01.01.2005-00:00:00 0.0000 01.01.2005-01:00:00 1.2351 01.01.2005-02:00:00 3.5032 01.01.2005-03:00:00 5.1380 01.01.2005-04:00:00 6.5102 01.01.2005-05:00:00 7.5354 01.01.2005-06:00:00 8.3049 01.01.2005-07:00:00 8.9100 01.01.2005-08:00:00 9.4454 01.01.2005-09:00:00 9.8499 01.01.2005-10:00:00 10.2481 01.01.2005-11:00:00 10.5545 01.01.2005-12:00:00 10.8400 01.01.2005-13:00:00 11.0767 01.01.2005-14:00:00 11.2787 01.01.2005-15:00:00 11.4285 01.01.2005-16:00:00 11.5705 01.01.2005-17:00:00 11.6754 01.01.2005-18:00:00 11.7701 01.01.2005-19:00:00 11.8457 01.01.2005-20:00:00 11.9121 01.01.2005-21:00:00 11.9726 01.01.2005-22:00:00 12.0151 01.01.2005-23:00:00 12.0419 01.02.2005-00:00:00 12.0785 01.02.2005-01:00:00 12.0995 01.02.2005-02:00:00 12.1161 01.02.2005-03:00:00 12.1317 01.02.2005-04:00:00 12.1512 01.02.2005-05:00:00 12.1468 01.02.2005-06:00:00 12.1600 01.02.2005-07:00:00 12.1620 01.02.2005-08:00:00 12.1639 01.02.2005-09:00:00 12.1751 01.02.2005-10:00:00 12.1834 01.02.2005-11:00:00 12.2049 01.02.2005-12:00:00 12.2122 01.02.2005-13:00:00 12.2103 01.02.2005-14:00:00 12.2220 01.02.2005-15:00:00 12.2327 01.02.2005-16:00:00 12.2317 01.02.2005-17:00:00 12.2342 01.02.2005-18:00:00 12.2454 01.02.2005-19:00:00 12.2517 01.02.2005-20:00:00 12.2439 01.02.2005-21:00:00 12.2376 01.02.2005-22:00:00 12.2210 01.02.2005-23:00:00 12.2303 01.03.2005-00:00:00 12.2254 01.03.2005-01:00:00 12.2298 01.03.2005-02:00:00 12.2166 01.03.2005-03:00:00 12.2127 01.03.2005-04:00:00 12.2122 01.03.2005-05:00:00 12.1966 01.03.2005-06:00:00 12.1985 01.03.2005-07:00:00 12.1898 01.03.2005-08:00:00 12.1722 01.03.2005-09:00:00 12.1507 01.03.2005-10:00:00 12.1415 01.03.2005-11:00:00 12.1249 01.03.2005-12:00:00 12.1102 01.03.2005-13:00:00 12.0931 01.03.2005-14:00:00 12.0692 01.03.2005-15:00:00 12.0448 01.03.2005-16:00:00 12.0239 01.03.2005-17:00:00 12.0156 01.03.2005-18:00:00 12.0043 01.03.2005-19:00:00 11.9702 01.03.2005-20:00:00 11.9468 01.03.2005-21:00:00 11.9277 01.03.2005-22:00:00 11.9009 01.03.2005-23:00:00 11.8736 01.04.2005-00:00:00 11.8526 01.04.2005-01:00:00 11.8345 01.04.2005-02:00:00 11.8028 01.04.2005-03:00:00 11.7784 01.04.2005-04:00:00 11.7501 01.04.2005-05:00:00 11.7306 01.04.2005-06:00:00 11.7096 01.04.2005-07:00:00 11.6813 01.04.2005-08:00:00 11.6447 01.04.2005-09:00:00 11.6301 01.04.2005-10:00:00 11.5935 01.04.2005-11:00:00 11.5656 01.04.2005-12:00:00 11.5305 01.04.2005-13:00:00 11.5105 01.04.2005-14:00:00 11.4851 01.04.2005-15:00:00 11.4524 01.04.2005-16:00:00 11.4168 01.04.2005-17:00:00 11.3865 01.04.2005-18:00:00 11.3631 01.04.2005-19:00:00 11.3387 01.04.2005-20:00:00 11.3065 01.04.2005-21:00:00 11.2685 01.04.2005-22:00:00 11.2348 01.04.2005-23:00:00 11.2045 01.05.2005-00:00:00 11.1748 01.05.2005-01:00:00 11.1372 01.05.2005-02:00:00 11.1060 01.05.2005-03:00:00 11.0596 01.05.2005-04:00:00 11.0240 01.05.2005-05:00:00 10.9888 01.05.2005-06:00:00 10.9601 01.05.2005-07:00:00 10.9225 01.05.2005-08:00:00 10.8893 01.05.2005-09:00:00 10.8668 01.05.2005-10:00:00 10.8420 01.05.2005-11:00:00 10.8132 01.05.2005-12:00:00 10.7883 01.05.2005-13:00:00 10.7590 01.05.2005-14:00:00 10.7317 01.05.2005-15:00:00 10.7014 01.05.2005-16:00:00 10.6707 01.05.2005-17:00:00 10.6365 01.05.2005-18:00:00 10.6097 01.05.2005-19:00:00 10.5907 01.05.2005-20:00:00 10.5667 01.05.2005-21:00:00 10.5394 01.05.2005-22:00:00 10.5165 01.05.2005-23:00:00 10.4852 01.06.2005-00:00:00 10.4623 01.06.2005-01:00:00 10.4418 01.06.2005-02:00:00 10.4072 01.06.2005-03:00:00 10.3901 01.06.2005-04:00:00 10.3628 01.06.2005-05:00:00 10.3345 01.06.2005-06:00:00 10.3115 01.06.2005-07:00:00 10.2944 01.06.2005-08:00:00 10.2686 01.06.2005-09:00:00 10.2525 01.06.2005-10:00:00 10.2261 01.06.2005-11:00:00 10.2051 01.06.2005-12:00:00 10.1812 01.06.2005-13:00:00 10.1573 01.06.2005-14:00:00 10.1363 01.06.2005-15:00:00 10.1168 01.06.2005-16:00:00 10.0958 01.06.2005-17:00:00 10.0832 01.06.2005-18:00:00 10.0705 01.06.2005-19:00:00 10.0500 01.06.2005-20:00:00 10.0222 01.06.2005-21:00:00 10.0041 01.06.2005-22:00:00 9.9870 01.06.2005-23:00:00 9.9734 01.07.2005-00:00:00 9.9646 01.07.2005-01:00:00 9.9519 01.07.2005-02:00:00 9.9368 01.07.2005-03:00:00 9.9255 01.07.2005-04:00:00 9.9114 01.07.2005-05:00:00 9.8914 01.07.2005-06:00:00 9.8811 01.07.2005-07:00:00 9.8738 01.07.2005-08:00:00 9.8582 01.07.2005-09:00:00 9.8426 01.07.2005-10:00:00 9.8348 01.07.2005-11:00:00 9.8318 01.07.2005-12:00:00 9.8411 01.07.2005-13:00:00 9.8421 01.07.2005-14:00:00 9.8431 01.07.2005-15:00:00 9.8357 01.07.2005-16:00:00 9.8274 01.07.2005-17:00:00 9.8118 01.07.2005-18:00:00 9.8089 01.07.2005-19:00:00 9.7977 01.07.2005-20:00:00 9.7860 01.07.2005-21:00:00 9.7708 01.07.2005-22:00:00 9.7596 01.07.2005-23:00:00 9.7538 01.08.2005-00:00:00 9.7372 01.08.2005-01:00:00 9.7323 01.08.2005-02:00:00 9.7220 01.08.2005-03:00:00 9.7040 01.08.2005-04:00:00 9.6937 01.08.2005-05:00:00 9.6825 01.08.2005-06:00:00 9.6674 01.08.2005-07:00:00 9.6571 01.08.2005-08:00:00 9.6445 01.08.2005-09:00:00 9.6381 01.08.2005-10:00:00 9.6259 01.08.2005-11:00:00 9.6205 01.08.2005-12:00:00 9.6166 01.08.2005-13:00:00 9.6171 01.08.2005-14:00:00 9.6137 01.08.2005-15:00:00 9.6118 01.08.2005-16:00:00 9.6127 01.08.2005-17:00:00 9.6040 01.08.2005-18:00:00 9.5937 01.08.2005-19:00:00 9.5835 01.08.2005-20:00:00 9.5796 01.08.2005-21:00:00 9.5713 01.08.2005-22:00:00 9.5620 01.08.2005-23:00:00 9.5547 01.09.2005-00:00:00 9.5483 01.09.2005-01:00:00 9.5425 01.09.2005-02:00:00 9.5303 01.09.2005-03:00:00 9.5190 01.09.2005-04:00:00 9.5142 01.09.2005-05:00:00 9.5151 01.09.2005-06:00:00 9.5112 01.09.2005-07:00:00 9.5083 01.09.2005-08:00:00 9.5064 01.09.2005-09:00:00 9.5044 01.09.2005-10:00:00 9.5010 01.09.2005-11:00:00 9.5025 01.09.2005-12:00:00 9.5068 01.09.2005-13:00:00 9.5098 01.09.2005-14:00:00 9.5181 01.09.2005-15:00:00 9.5259 01.09.2005-16:00:00 9.5322 01.09.2005-17:00:00 9.5347 01.09.2005-18:00:00 9.5332 01.09.2005-19:00:00 9.5347 01.09.2005-20:00:00 9.5264 01.09.2005-21:00:00 9.5259 01.09.2005-22:00:00 9.5200 01.09.2005-23:00:00 9.5166 01.10.2005-00:00:00 9.5117 01.10.2005-01:00:00 9.5044 01.10.2005-02:00:00 9.4951 01.10.2005-03:00:00 9.4888 01.10.2005-04:00:00 9.4849 01.10.2005-05:00:00 9.4795 01.10.2005-06:00:00 9.4698 01.10.2005-07:00:00 9.4668 01.10.2005-08:00:00 9.4624 01.10.2005-09:00:00 9.4566 01.10.2005-10:00:00 9.4541 01.10.2005-11:00:00 9.4522 01.10.2005-12:00:00 9.4600 01.10.2005-13:00:00 9.4610 01.10.2005-14:00:00 9.4644 01.10.2005-15:00:00 9.4668 01.10.2005-16:00:00 9.4639 01.10.2005-17:00:00 9.4610 01.10.2005-18:00:00 9.4458 01.10.2005-19:00:00 9.4376 01.10.2005-20:00:00 9.4332 01.10.2005-21:00:00 9.4332 01.10.2005-22:00:00 9.4224 01.10.2005-23:00:00 9.4161 01.11.2005-00:00:00 9.4093 01.11.2005-01:00:00 9.4049 01.11.2005-02:00:00 9.4000 01.11.2005-03:00:00 9.4014 01.11.2005-04:00:00 9.3975 01.11.2005-05:00:00 9.3966 01.11.2005-06:00:00 9.3936 01.11.2005-07:00:00 9.3849 01.11.2005-08:00:00 9.3814 01.11.2005-09:00:00 9.3722 01.11.2005-10:00:00 9.3746 01.11.2005-11:00:00 9.3712 01.11.2005-12:00:00 9.3629 01.11.2005-13:00:00 9.3570 01.11.2005-14:00:00 9.3478 01.11.2005-15:00:00 9.3356 01.11.2005-16:00:00 9.3302 01.11.2005-17:00:00 9.3302 01.11.2005-18:00:00 9.3248 01.11.2005-19:00:00 9.3180 01.11.2005-20:00:00 9.3170 01.11.2005-21:00:00 9.3165 01.11.2005-22:00:00 9.3146 01.11.2005-23:00:00 9.3117 01.12.2005-00:00:00 9.3048 01.12.2005-01:00:00 9.3068 01.12.2005-02:00:00 9.3029 01.12.2005-03:00:00 9.3014 01.12.2005-04:00:00 9.2907 01.12.2005-05:00:00 9.2892 01.12.2005-06:00:00 9.2902 01.12.2005-07:00:00 9.2858 01.12.2005-08:00:00 9.2794 01.12.2005-09:00:00 9.2736 01.12.2005-10:00:00 9.2697 01.12.2005-11:00:00 9.2663 01.12.2005-12:00:00 9.2687 01.12.2005-13:00:00 9.2677 01.12.2005-14:00:00 9.2702 01.12.2005-15:00:00 9.2687 01.12.2005-16:00:00 9.2697 01.12.2005-17:00:00 9.2712 01.12.2005-18:00:00 9.2629 01.12.2005-19:00:00 9.2624 01.12.2005-20:00:00 9.2643 01.12.2005-21:00:00 9.2633 01.12.2005-22:00:00 9.2604 01.12.2005-23:00:00 9.2609 01.13.2005-00:00:00 9.2536 01.13.2005-01:00:00 9.2463 01.13.2005-02:00:00 9.2443 01.13.2005-03:00:00 9.2428 01.13.2005-04:00:00 9.2350 01.13.2005-05:00:00 9.2282 01.13.2005-06:00:00 9.2243 01.13.2005-07:00:00 9.2204 01.13.2005-08:00:00 9.2160 01.13.2005-09:00:00 9.2150 01.13.2005-10:00:00 9.2194 01.13.2005-11:00:00 9.2224 01.13.2005-12:00:00 9.2228 01.13.2005-13:00:00 9.2277 01.13.2005-14:00:00 9.2297 01.13.2005-15:00:00 9.2341 01.13.2005-16:00:00 9.2346 01.13.2005-17:00:00 9.2326 01.13.2005-18:00:00 9.2282 01.13.2005-19:00:00 9.2292 01.13.2005-20:00:00 9.2258 01.13.2005-21:00:00 9.2228 01.13.2005-22:00:00 9.2228 01.13.2005-23:00:00 9.2204 01.14.2005-00:00:00 9.2214 01.14.2005-01:00:00 9.2219 01.14.2005-02:00:00 9.2199 01.14.2005-03:00:00 9.2180 01.14.2005-04:00:00 9.2126 01.14.2005-05:00:00 9.2092 01.14.2005-06:00:00 9.2077 01.14.2005-07:00:00 9.2038 01.14.2005-08:00:00 9.1994 01.14.2005-09:00:00 9.1970 01.14.2005-10:00:00 9.1955 01.14.2005-11:00:00 9.1926 01.14.2005-12:00:00 9.1887 01.14.2005-13:00:00 9.1828 01.14.2005-14:00:00 9.1872 01.14.2005-15:00:00 9.1858 01.14.2005-16:00:00 9.1828 01.14.2005-17:00:00 9.1804 01.14.2005-18:00:00 9.1745 01.14.2005-19:00:00 9.1701 01.14.2005-20:00:00 9.1706 01.14.2005-21:00:00 9.1618 01.14.2005-22:00:00 9.1570 01.14.2005-23:00:00 9.1492 01.15.2005-00:00:00 9.1472 01.15.2005-01:00:00 9.1443 01.15.2005-02:00:00 9.1370 01.15.2005-03:00:00 9.1296 01.15.2005-04:00:00 9.1316 01.15.2005-05:00:00 9.1287 01.15.2005-06:00:00 9.1301 01.15.2005-07:00:00 9.1306 01.15.2005-08:00:00 9.1267 01.15.2005-09:00:00 9.1287 01.15.2005-10:00:00 9.1267 01.15.2005-11:00:00 9.1243 01.15.2005-12:00:00 9.1248 01.15.2005-13:00:00 9.1184 01.15.2005-14:00:00 9.1209 01.15.2005-15:00:00 9.1213 01.15.2005-16:00:00 9.1218 01.15.2005-17:00:00 9.1218 01.15.2005-18:00:00 9.1331 01.15.2005-19:00:00 9.1487 01.15.2005-20:00:00 9.1706 01.15.2005-21:00:00 9.1901 01.15.2005-22:00:00 9.2111 01.15.2005-23:00:00 9.2267 01.16.2005-00:00:00 9.2424 01.16.2005-01:00:00 9.2590 01.16.2005-02:00:00 9.2873 01.16.2005-03:00:00 9.3648 01.16.2005-04:00:00 9.5083 01.16.2005-05:00:00 9.6889 01.16.2005-06:00:00 9.8475 01.16.2005-07:00:00 10.0109 01.16.2005-08:00:00 10.1441 01.16.2005-09:00:00 10.2657 01.16.2005-10:00:00 10.3579 01.16.2005-11:00:00 10.4501 01.16.2005-12:00:00 10.5467 01.16.2005-13:00:00 10.6253 01.16.2005-14:00:00 10.7034 01.16.2005-15:00:00 10.7571 01.16.2005-16:00:00 10.8083 01.16.2005-17:00:00 10.8649 01.16.2005-18:00:00 10.9176 01.16.2005-19:00:00 10.9737 01.16.2005-20:00:00 11.0132 01.16.2005-21:00:00 11.0674 01.16.2005-22:00:00 11.1172 01.16.2005-23:00:00 11.1631 01.17.2005-00:00:00 11.2021 01.17.2005-01:00:00 11.2533 01.17.2005-02:00:00 11.3065 01.17.2005-03:00:00 11.3743 01.17.2005-04:00:00 11.4602 01.17.2005-05:00:00 11.5573 01.17.2005-06:00:00 11.6647 01.17.2005-07:00:00 11.8194 01.17.2005-08:00:00 12.0375 01.17.2005-09:00:00 12.5094 01.17.2005-10:00:00 13.4214 01.17.2005-11:00:00 14.3320 01.17.2005-12:00:00 15.2582 01.17.2005-13:00:00 16.1834 01.17.2005-14:00:00 17.3877 01.17.2005-15:00:00 18.8263 01.17.2005-16:00:00 20.3410 01.17.2005-17:00:00 21.7064 01.17.2005-18:00:00 22.9927 01.17.2005-19:00:00 24.2561 01.17.2005-20:00:00 25.5204 01.17.2005-21:00:00 26.7370 01.17.2005-22:00:00 27.9657 01.17.2005-23:00:00 29.0856 01.18.2005-00:00:00 30.1211 01.18.2005-01:00:00 30.9541 01.18.2005-02:00:00 31.6514 01.18.2005-03:00:00 32.1906 01.18.2005-04:00:00 32.6415 01.18.2005-05:00:00 33.0353 01.18.2005-06:00:00 33.3901 01.18.2005-07:00:00 33.8307 01.18.2005-08:00:00 34.1006 01.18.2005-09:00:00 34.2690 01.18.2005-10:00:00 34.4041 01.18.2005-11:00:00 34.4598 01.18.2005-12:00:00 34.5208 01.18.2005-13:00:00 34.5481 01.18.2005-14:00:00 34.5700 01.18.2005-15:00:00 34.5676 01.18.2005-16:00:00 34.5574 01.18.2005-17:00:00 34.5486 01.18.2005-18:00:00 34.5173 01.18.2005-19:00:00 34.5012 01.18.2005-20:00:00 34.4837 01.18.2005-21:00:00 34.4822 01.18.2005-22:00:00 34.4534 01.18.2005-23:00:00 34.4417 01.19.2005-00:00:00 34.4168 01.19.2005-01:00:00 34.4080 01.19.2005-02:00:00 34.3778 01.19.2005-03:00:00 34.3461 01.19.2005-04:00:00 34.3104 01.19.2005-05:00:00 34.2699 01.19.2005-06:00:00 34.2221 01.19.2005-07:00:00 34.1733 01.19.2005-08:00:00 34.1313 01.19.2005-09:00:00 34.0816 01.19.2005-10:00:00 34.0386 01.19.2005-11:00:00 33.9967 01.19.2005-12:00:00 33.9527 01.19.2005-13:00:00 33.9113 01.19.2005-14:00:00 33.8859 01.19.2005-15:00:00 33.8542 01.19.2005-16:00:00 33.8278 01.19.2005-17:00:00 33.7976 01.19.2005-18:00:00 33.7663 01.19.2005-19:00:00 33.7302 01.19.2005-20:00:00 33.6878 01.19.2005-21:00:00 33.6512 01.19.2005-22:00:00 33.6351 01.19.2005-23:00:00 33.6336 01.20.2005-00:00:00 33.6302 01.20.2005-01:00:00 33.6185 01.20.2005-02:00:00 33.6165 01.20.2005-03:00:00 33.6077 01.20.2005-04:00:00 33.6058 01.20.2005-05:00:00 33.5965 01.20.2005-06:00:00 33.5897 01.20.2005-07:00:00 33.5814 01.20.2005-08:00:00 33.5682 01.20.2005-09:00:00 33.5668 01.20.2005-10:00:00 33.5907 01.20.2005-11:00:00 33.6673 01.20.2005-12:00:00 33.7405 01.20.2005-13:00:00 33.8034 01.20.2005-14:00:00 33.8854 01.20.2005-15:00:00 33.9713 01.20.2005-16:00:00 34.0459 01.20.2005-17:00:00 34.0786 01.20.2005-18:00:00 34.1040 01.20.2005-19:00:00 34.1333 01.20.2005-20:00:00 34.1518 01.20.2005-21:00:00 34.1509 01.20.2005-22:00:00 34.1606 01.20.2005-23:00:00 34.1611 01.21.2005-00:00:00 34.1616 01.21.2005-01:00:00 34.1553 01.21.2005-02:00:00 34.1514 01.21.2005-03:00:00 34.1357 01.21.2005-04:00:00 34.1211 01.21.2005-05:00:00 34.1050 01.21.2005-06:00:00 34.0855 01.21.2005-07:00:00 34.0655 01.21.2005-08:00:00 34.0445 01.21.2005-09:00:00 34.0133 01.21.2005-10:00:00 33.9967 01.21.2005-11:00:00 33.9747 01.21.2005-12:00:00 33.9488 01.21.2005-13:00:00 33.9240 01.21.2005-14:00:00 33.9059 01.21.2005-15:00:00 33.8849 01.21.2005-16:00:00 33.8610 01.21.2005-17:00:00 33.8361 01.21.2005-18:00:00 33.8054 01.21.2005-19:00:00 33.7790 01.21.2005-20:00:00 33.7566 01.21.2005-21:00:00 33.7219 01.21.2005-22:00:00 33.6985 01.21.2005-23:00:00 33.6653 01.22.2005-00:00:00 33.6326 01.22.2005-01:00:00 33.5965 01.22.2005-02:00:00 33.5609 01.22.2005-03:00:00 33.5321 01.22.2005-04:00:00 33.5004 01.22.2005-05:00:00 33.4701 01.22.2005-06:00:00 33.4326 01.22.2005-07:00:00 33.3945 01.22.2005-08:00:00 33.3598 01.22.2005-09:00:00 33.3203 01.22.2005-10:00:00 33.2862 01.22.2005-11:00:00 33.2564 01.22.2005-12:00:00 33.2222 01.22.2005-13:00:00 33.1900 01.22.2005-14:00:00 33.1622 01.22.2005-15:00:00 33.1388 01.22.2005-16:00:00 33.1412 01.22.2005-17:00:00 33.1803 01.22.2005-18:00:00 33.2242 01.22.2005-19:00:00 33.2745 01.22.2005-20:00:00 33.3159 01.22.2005-21:00:00 33.3350 01.22.2005-22:00:00 33.3486 01.22.2005-23:00:00 33.3589 01.23.2005-00:00:00 33.3735 01.23.2005-01:00:00 33.3984 01.23.2005-02:00:00 33.4252 01.23.2005-03:00:00 33.4565 01.23.2005-04:00:00 33.4965 01.23.2005-05:00:00 33.5380 01.23.2005-06:00:00 33.5868 01.23.2005-07:00:00 33.6082 01.23.2005-08:00:00 33.6185 01.23.2005-09:00:00 33.6180 01.23.2005-10:00:00 33.6141 01.23.2005-11:00:00 33.6116 01.23.2005-12:00:00 33.6019 01.23.2005-13:00:00 33.5970 01.23.2005-14:00:00 33.5853 01.23.2005-15:00:00 33.5789 01.23.2005-16:00:00 33.5658 01.23.2005-17:00:00 33.5487 01.23.2005-18:00:00 33.5350 01.23.2005-19:00:00 33.5116 01.23.2005-20:00:00 33.4872 01.23.2005-21:00:00 33.4667 01.23.2005-22:00:00 33.4491 01.23.2005-23:00:00 33.4296 01.24.2005-00:00:00 33.4023 01.24.2005-01:00:00 33.3799 01.24.2005-02:00:00 33.3628 01.24.2005-03:00:00 33.3394 01.24.2005-04:00:00 33.3159 01.24.2005-05:00:00 33.2920 01.24.2005-06:00:00 33.2696 01.24.2005-07:00:00 33.2461 01.24.2005-08:00:00 33.2217 01.24.2005-09:00:00 33.2027 01.24.2005-10:00:00 33.1822 01.24.2005-11:00:00 33.1608 01.24.2005-12:00:00 33.1412 01.24.2005-13:00:00 33.1115 01.24.2005-14:00:00 33.0871 01.24.2005-15:00:00 33.0607 01.24.2005-16:00:00 33.0290 01.24.2005-17:00:00 33.0036 01.24.2005-18:00:00 32.9792 01.24.2005-19:00:00 32.9490 01.24.2005-20:00:00 32.9187 01.24.2005-21:00:00 32.8831 01.24.2005-22:00:00 32.8494 01.24.2005-23:00:00 32.8094 01.25.2005-00:00:00 32.7748 01.25.2005-01:00:00 32.7377 01.25.2005-02:00:00 32.7035 01.25.2005-03:00:00 32.6659 01.25.2005-04:00:00 32.6342 01.25.2005-05:00:00 32.5981 01.25.2005-06:00:00 32.5557 01.25.2005-07:00:00 32.5181 01.25.2005-08:00:00 32.4771 01.25.2005-09:00:00 32.4366 01.25.2005-10:00:00 32.3922 01.25.2005-11:00:00 32.3551 01.25.2005-12:00:00 32.3063 01.25.2005-13:00:00 32.2682 01.25.2005-14:00:00 32.2204 01.25.2005-15:00:00 32.1706 01.25.2005-16:00:00 32.1243 01.25.2005-17:00:00 32.0769 01.25.2005-18:00:00 32.0389 01.25.2005-19:00:00 32.0013 01.25.2005-20:00:00 31.9510 01.25.2005-21:00:00 31.8969 01.25.2005-22:00:00 31.8578 01.25.2005-23:00:00 31.8144 01.26.2005-00:00:00 31.7685 01.26.2005-01:00:00 31.7236 01.26.2005-02:00:00 31.6817 01.26.2005-03:00:00 31.6309 01.26.2005-04:00:00 31.5733 01.26.2005-05:00:00 31.5270 01.26.2005-06:00:00 31.4694 01.26.2005-07:00:00 31.4260 01.26.2005-08:00:00 31.3850 01.26.2005-09:00:00 31.3328 01.26.2005-10:00:00 31.2845 01.26.2005-11:00:00 31.2401 01.26.2005-12:00:00 31.1966 01.26.2005-13:00:00 31.1595 01.26.2005-14:00:00 31.1215 01.26.2005-15:00:00 31.0839 01.26.2005-16:00:00 31.0527 01.26.2005-17:00:00 31.0156 01.26.2005-18:00:00 30.9770 01.26.2005-19:00:00 30.9463 01.26.2005-20:00:00 30.9097 01.26.2005-21:00:00 30.9024 01.26.2005-22:00:00 30.8863 01.26.2005-23:00:00 30.8658 01.27.2005-00:00:00 30.8306 01.27.2005-01:00:00 30.7960 01.27.2005-02:00:00 30.7648 01.27.2005-03:00:00 30.7321 01.27.2005-04:00:00 30.7003 01.27.2005-05:00:00 30.6642 01.27.2005-06:00:00 30.6286 01.27.2005-07:00:00 30.5842 01.27.2005-08:00:00 30.5447 01.27.2005-09:00:00 30.5159 01.27.2005-10:00:00 30.4788 01.27.2005-11:00:00 30.4422 01.27.2005-12:00:00 30.4012 01.27.2005-13:00:00 30.3671 01.27.2005-14:00:00 30.3187 01.27.2005-15:00:00 30.2812 01.27.2005-16:00:00 30.2397 01.27.2005-17:00:00 30.2050 01.27.2005-18:00:00 30.1665 01.27.2005-19:00:00 30.1294 01.27.2005-20:00:00 30.0865 01.27.2005-21:00:00 30.0513 01.27.2005-22:00:00 30.0142 01.27.2005-23:00:00 29.9762 01.28.2005-00:00:00 29.9386 01.28.2005-01:00:00 29.9006 01.28.2005-02:00:00 29.8596 01.28.2005-03:00:00 29.8215 01.28.2005-04:00:00 29.7854 01.28.2005-05:00:00 29.7498 01.28.2005-06:00:00 29.7093 01.28.2005-07:00:00 29.6634 01.28.2005-08:00:00 29.6263 01.28.2005-09:00:00 29.5824 01.28.2005-10:00:00 29.5482 01.28.2005-11:00:00 29.5033 01.28.2005-12:00:00 29.4565 01.28.2005-13:00:00 29.4140 01.28.2005-14:00:00 29.3808 01.28.2005-15:00:00 29.3482 01.28.2005-16:00:00 29.3174 01.28.2005-17:00:00 29.2793 01.28.2005-18:00:00 29.2506 01.28.2005-19:00:00 29.2091 01.28.2005-20:00:00 29.1661 01.28.2005-21:00:00 29.1315 01.28.2005-22:00:00 29.0978 01.28.2005-23:00:00 29.0549 01.29.2005-00:00:00 29.0256 01.29.2005-01:00:00 28.9939 01.29.2005-02:00:00 28.9568 01.29.2005-03:00:00 28.9178 01.29.2005-04:00:00 28.8826 01.29.2005-05:00:00 28.8402 01.29.2005-06:00:00 28.7992 01.29.2005-07:00:00 28.7592 01.29.2005-08:00:00 28.7299 01.29.2005-09:00:00 28.6879 01.29.2005-10:00:00 28.6489 01.29.2005-11:00:00 28.6142 01.29.2005-12:00:00 28.5762 01.29.2005-13:00:00 28.5391 01.29.2005-14:00:00 28.4961 01.29.2005-15:00:00 28.4605 01.29.2005-16:00:00 28.4249 01.29.2005-17:00:00 28.3863 01.29.2005-18:00:00 28.3463 01.29.2005-19:00:00 28.3117 01.29.2005-20:00:00 28.2726 01.29.2005-21:00:00 28.2341 01.29.2005-22:00:00 28.1980 01.29.2005-23:00:00 28.1599 01.30.2005-00:00:00 28.1306 01.30.2005-01:00:00 28.1023 01.30.2005-02:00:00 28.0692 01.30.2005-03:00:00 28.0379 01.30.2005-04:00:00 27.9916 01.30.2005-05:00:00 27.9584 01.30.2005-06:00:00 27.9237 01.30.2005-07:00:00 27.8886 01.30.2005-08:00:00 27.8554 01.30.2005-09:00:00 27.8208 01.30.2005-10:00:00 27.7944 01.30.2005-11:00:00 27.7568 01.30.2005-12:00:00 27.7232 01.30.2005-13:00:00 27.6910 01.30.2005-14:00:00 27.6749 01.30.2005-15:00:00 27.6539 01.30.2005-16:00:00 27.6392 01.30.2005-17:00:00 27.6266 01.30.2005-18:00:00 27.6080 01.30.2005-19:00:00 27.5812 01.30.2005-20:00:00 27.5524 01.30.2005-21:00:00 27.5124 01.30.2005-22:00:00 27.4782 01.30.2005-23:00:00 27.4484 01.31.2005-00:00:00 27.4167 01.31.2005-01:00:00 27.3782 01.31.2005-02:00:00 27.3426 01.31.2005-03:00:00 27.3128 01.31.2005-04:00:00 27.2903 01.31.2005-05:00:00 27.2820 01.31.2005-06:00:00 27.3909 01.31.2005-07:00:00 27.5602 01.31.2005-08:00:00 27.6441 01.31.2005-09:00:00 27.6729 01.31.2005-10:00:00 27.6939 01.31.2005-11:00:00 27.7173 01.31.2005-12:00:00 27.7149 01.31.2005-13:00:00 27.7173 01.31.2005-14:00:00 27.7207 01.31.2005-15:00:00 27.7344 01.31.2005-16:00:00 27.7549 01.31.2005-17:00:00 27.7588 01.31.2005-18:00:00 27.7549 01.31.2005-19:00:00 27.7427 01.31.2005-20:00:00 27.7305 01.31.2005-21:00:00 27.7212 01.31.2005-22:00:00 27.7022 01.31.2005-23:00:00 27.6837 02.01.2005-00:00:00 27.6695 02.01.2005-01:00:00 27.6553 02.01.2005-02:00:00 27.6378 02.01.2005-03:00:00 27.6183 02.01.2005-04:00:00 27.6051 02.01.2005-05:00:00 27.5865 02.01.2005-06:00:00 27.5675 02.01.2005-07:00:00 27.5426 02.01.2005-08:00:00 27.5080 02.01.2005-09:00:00 27.4787 02.01.2005-10:00:00 27.4465 02.01.2005-11:00:00 27.4157 02.01.2005-12:00:00 27.3855 02.01.2005-13:00:00 27.3821 02.01.2005-14:00:00 27.3787 02.01.2005-15:00:00 27.3728 02.01.2005-16:00:00 27.3630 02.01.2005-17:00:00 27.3450 02.01.2005-18:00:00 27.3343 02.01.2005-19:00:00 27.3167 02.01.2005-20:00:00 27.2933 02.01.2005-21:00:00 27.2733 02.01.2005-22:00:00 27.2464 02.01.2005-23:00:00 27.2249 02.02.2005-00:00:00 27.1957 02.02.2005-01:00:00 27.1679 02.02.2005-02:00:00 27.1391 02.02.2005-03:00:00 27.1015 02.02.2005-04:00:00 27.0742 02.02.2005-05:00:00 27.0444 02.02.2005-06:00:00 27.0117 02.02.2005-07:00:00 26.9834 02.02.2005-08:00:00 26.9551 02.02.2005-09:00:00 26.9317 02.02.2005-10:00:00 26.8995 02.02.2005-11:00:00 26.8707 02.02.2005-12:00:00 26.8375 02.02.2005-13:00:00 26.8180 02.02.2005-14:00:00 26.8121 02.02.2005-15:00:00 26.8004 02.02.2005-16:00:00 26.7897 02.02.2005-17:00:00 26.7853 02.02.2005-18:00:00 26.7819 02.02.2005-19:00:00 26.7731 02.02.2005-20:00:00 26.7570 02.02.2005-21:00:00 26.7399 02.02.2005-22:00:00 26.7262 02.02.2005-23:00:00 26.7087 02.03.2005-00:00:00 26.6887 02.03.2005-01:00:00 26.6701 02.03.2005-02:00:00 26.6540 02.03.2005-03:00:00 26.6345 02.03.2005-04:00:00 26.6155 02.03.2005-05:00:00 26.5930 02.03.2005-06:00:00 26.5779 02.03.2005-07:00:00 26.5593 02.03.2005-08:00:00 26.5379 02.03.2005-09:00:00 26.5242 02.03.2005-10:00:00 26.5325 02.03.2005-11:00:00 26.5603 02.03.2005-12:00:00 26.5935 02.03.2005-13:00:00 26.6340 02.03.2005-14:00:00 26.6565 02.03.2005-15:00:00 26.6745 02.03.2005-16:00:00 26.6940 02.03.2005-17:00:00 26.7184 02.03.2005-18:00:00 26.7540 02.03.2005-19:00:00 26.7833 02.03.2005-20:00:00 26.8077 02.03.2005-21:00:00 26.8199 02.03.2005-22:00:00 26.8380 02.03.2005-23:00:00 26.8438 02.04.2005-00:00:00 26.8560 02.04.2005-01:00:00 26.8907 02.04.2005-02:00:00 26.9619 02.04.2005-03:00:00 27.0956 02.04.2005-04:00:00 27.2342 02.04.2005-05:00:00 27.3552 02.04.2005-06:00:00 27.4870 02.04.2005-07:00:00 27.6334 02.04.2005-08:00:00 27.7964 02.04.2005-09:00:00 27.9359 02.04.2005-10:00:00 28.0692 02.04.2005-11:00:00 28.1560 02.04.2005-12:00:00 28.2160 02.04.2005-13:00:00 28.2556 02.04.2005-14:00:00 28.2917 02.04.2005-15:00:00 28.3302 02.04.2005-16:00:00 28.3712 02.04.2005-17:00:00 28.4044 02.04.2005-18:00:00 28.4459 02.04.2005-19:00:00 28.4781 02.04.2005-20:00:00 28.5122 02.04.2005-21:00:00 28.5391 02.04.2005-22:00:00 28.5659 02.04.2005-23:00:00 28.5820 02.05.2005-00:00:00 28.5991 02.05.2005-01:00:00 28.6123 02.05.2005-02:00:00 28.6176 02.05.2005-03:00:00 28.6274 02.05.2005-04:00:00 28.6255 02.05.2005-05:00:00 28.6152 02.05.2005-06:00:00 28.6118 02.05.2005-07:00:00 28.6025 02.05.2005-08:00:00 28.5874 02.05.2005-09:00:00 28.5688 02.05.2005-10:00:00 28.5576 02.05.2005-11:00:00 28.5532 02.05.2005-12:00:00 28.5596 02.05.2005-13:00:00 28.5732 02.05.2005-14:00:00 28.5801 02.05.2005-15:00:00 28.5815 02.05.2005-16:00:00 28.5801 02.05.2005-17:00:00 28.5669 02.05.2005-18:00:00 28.5454 02.05.2005-19:00:00 28.5288 02.05.2005-20:00:00 28.5127 02.05.2005-21:00:00 28.4922 02.05.2005-22:00:00 28.4678 02.05.2005-23:00:00 28.4508 02.06.2005-00:00:00 28.4308 02.06.2005-01:00:00 28.4059 02.06.2005-02:00:00 28.3844 02.06.2005-03:00:00 28.3615 02.06.2005-04:00:00 28.3336 02.06.2005-05:00:00 28.3068 02.06.2005-06:00:00 28.2775 02.06.2005-07:00:00 28.2575 02.06.2005-08:00:00 28.2434 02.06.2005-09:00:00 28.2326 02.06.2005-10:00:00 28.2238 02.06.2005-11:00:00 28.2136 02.06.2005-12:00:00 28.1951 02.06.2005-13:00:00 28.1829 02.06.2005-14:00:00 28.1721 02.06.2005-15:00:00 28.1580 02.06.2005-16:00:00 28.1424 02.06.2005-17:00:00 28.1145 02.06.2005-18:00:00 28.0857 02.06.2005-19:00:00 28.0618 02.06.2005-20:00:00 28.0330 02.06.2005-21:00:00 28.0057 02.06.2005-22:00:00 27.9803 02.06.2005-23:00:00 27.9467 02.07.2005-00:00:00 27.9106 02.07.2005-01:00:00 27.8676 02.07.2005-02:00:00 27.8403 02.07.2005-03:00:00 27.8076 02.07.2005-04:00:00 27.7705 02.07.2005-05:00:00 27.7368 02.07.2005-06:00:00 27.7012 02.07.2005-07:00:00 27.6602 02.07.2005-08:00:00 27.6305 02.07.2005-09:00:00 27.5934 02.07.2005-10:00:00 27.5612 02.07.2005-11:00:00 27.5402 02.07.2005-12:00:00 27.5260 02.07.2005-13:00:00 27.5299 02.07.2005-14:00:00 27.5382 02.07.2005-15:00:00 27.5343 02.07.2005-16:00:00 27.5221 02.07.2005-17:00:00 27.5002 02.07.2005-18:00:00 27.4728 02.07.2005-19:00:00 27.4401 02.07.2005-20:00:00 27.4128 02.07.2005-21:00:00 27.3874 02.07.2005-22:00:00 27.3621 02.07.2005-23:00:00 27.3357 02.08.2005-00:00:00 27.3089 02.08.2005-01:00:00 27.2796 02.08.2005-02:00:00 27.2430 02.08.2005-03:00:00 27.2108 02.08.2005-04:00:00 27.1732 02.08.2005-05:00:00 27.1425 02.08.2005-06:00:00 27.1152 02.08.2005-07:00:00 27.0864 02.08.2005-08:00:00 27.0561 02.08.2005-09:00:00 27.0356 02.08.2005-10:00:00 27.0029 02.08.2005-11:00:00 26.9814 02.08.2005-12:00:00 26.9590 02.08.2005-13:00:00 26.9453 02.08.2005-14:00:00 26.9336 02.08.2005-15:00:00 26.9161 02.08.2005-16:00:00 26.8946 02.08.2005-17:00:00 26.8687 02.08.2005-18:00:00 26.8453 02.08.2005-19:00:00 26.8180 02.08.2005-20:00:00 26.7882 02.08.2005-21:00:00 26.7594 02.08.2005-22:00:00 26.7272 02.08.2005-23:00:00 26.6940 02.09.2005-00:00:00 26.6608 02.09.2005-01:00:00 26.6335 02.09.2005-02:00:00 26.6008 02.09.2005-03:00:00 26.5720 02.09.2005-04:00:00 26.5442 02.09.2005-05:00:00 26.5145 02.09.2005-06:00:00 26.4827 02.09.2005-07:00:00 26.4437 02.09.2005-08:00:00 26.4242 02.09.2005-09:00:00 26.3944 02.09.2005-10:00:00 26.3656 02.09.2005-11:00:00 26.3373 02.09.2005-12:00:00 26.3129 02.09.2005-13:00:00 26.2953 02.09.2005-14:00:00 26.2758 02.09.2005-15:00:00 26.2602 02.09.2005-16:00:00 26.2534 02.09.2005-17:00:00 26.2290 02.09.2005-18:00:00 26.2036 02.09.2005-19:00:00 26.1792 02.09.2005-20:00:00 26.1509 02.09.2005-21:00:00 26.1211 02.09.2005-22:00:00 26.0987 02.09.2005-23:00:00 26.0743 02.10.2005-00:00:00 26.0416 02.10.2005-01:00:00 26.0162 02.10.2005-02:00:00 25.9908 02.10.2005-03:00:00 25.9640 02.10.2005-04:00:00 25.9391 02.10.2005-05:00:00 25.9118 02.10.2005-06:00:00 25.8820 02.10.2005-07:00:00 25.8459 02.10.2005-08:00:00 25.8142 02.10.2005-09:00:00 25.7913 02.10.2005-10:00:00 25.7620 02.10.2005-11:00:00 25.7317 02.10.2005-12:00:00 25.7073 02.10.2005-13:00:00 25.6873 02.10.2005-14:00:00 25.6717 02.10.2005-15:00:00 25.6527 02.10.2005-16:00:00 25.6351 02.10.2005-17:00:00 25.6088 02.10.2005-18:00:00 25.5780 02.10.2005-19:00:00 25.5575 02.10.2005-20:00:00 25.5263 02.10.2005-21:00:00 25.4990 02.10.2005-22:00:00 25.4672 02.10.2005-23:00:00 25.4404 02.11.2005-00:00:00 25.4116 02.11.2005-01:00:00 25.3809 02.11.2005-02:00:00 25.3443 02.11.2005-03:00:00 25.3169 02.11.2005-04:00:00 25.2877 02.11.2005-05:00:00 25.2579 02.11.2005-06:00:00 25.2301 02.11.2005-07:00:00 25.2023 02.11.2005-08:00:00 25.1671 02.11.2005-09:00:00 25.1403 02.11.2005-10:00:00 25.1105 02.11.2005-11:00:00 25.0808 02.11.2005-12:00:00 25.0573 02.11.2005-13:00:00 25.0378 02.11.2005-14:00:00 25.0261 02.11.2005-15:00:00 25.0173 02.11.2005-16:00:00 25.0100 02.11.2005-17:00:00 24.9871 02.11.2005-18:00:00 24.9666 02.11.2005-19:00:00 24.9505 02.11.2005-20:00:00 24.9358 02.11.2005-21:00:00 24.9085 02.11.2005-22:00:00 24.8841 02.11.2005-23:00:00 24.8646 02.12.2005-00:00:00 24.8402 02.12.2005-01:00:00 24.8148 02.12.2005-02:00:00 24.7924 02.12.2005-03:00:00 24.7699 02.12.2005-04:00:00 24.7426 02.12.2005-05:00:00 24.7162 02.12.2005-06:00:00 24.6938 02.12.2005-07:00:00 24.6757 02.12.2005-08:00:00 24.6621 02.12.2005-09:00:00 24.6567 02.12.2005-10:00:00 24.6479 02.12.2005-11:00:00 24.6386 02.12.2005-12:00:00 24.6225 02.12.2005-13:00:00 24.6118 02.12.2005-14:00:00 24.5962 02.12.2005-15:00:00 24.5850 02.12.2005-16:00:00 24.5884 02.12.2005-17:00:00 24.5923 02.12.2005-18:00:00 24.6001 02.12.2005-19:00:00 24.5972 02.12.2005-20:00:00 24.5850 02.12.2005-21:00:00 24.5767 02.12.2005-22:00:00 24.5689 02.12.2005-23:00:00 24.5620 02.13.2005-00:00:00 24.5498 02.13.2005-01:00:00 24.5284 02.13.2005-02:00:00 24.5069 02.13.2005-03:00:00 24.4786 02.13.2005-04:00:00 24.4566 02.13.2005-05:00:00 24.4371 02.13.2005-06:00:00 24.4181 02.13.2005-07:00:00 24.3810 02.13.2005-08:00:00 24.3590 02.13.2005-09:00:00 24.3327 02.13.2005-10:00:00 24.3039 02.13.2005-11:00:00 24.2863 02.13.2005-12:00:00 24.2712 02.13.2005-13:00:00 24.2605 02.13.2005-14:00:00 24.2556 02.13.2005-15:00:00 24.2488 02.13.2005-16:00:00 24.2414 02.13.2005-17:00:00 24.2253 02.13.2005-18:00:00 24.2087 02.13.2005-19:00:00 24.1873 02.13.2005-20:00:00 24.1697 02.13.2005-21:00:00 24.1463 02.13.2005-22:00:00 24.1209 02.13.2005-23:00:00 24.0980 02.14.2005-00:00:00 24.0687 02.14.2005-01:00:00 24.0492 02.14.2005-02:00:00 24.0248 02.14.2005-03:00:00 23.9970 02.14.2005-04:00:00 23.9735 02.14.2005-05:00:00 23.9477 02.14.2005-06:00:00 23.9208 02.14.2005-07:00:00 23.8930 02.14.2005-08:00:00 23.8642 02.14.2005-09:00:00 23.8354 02.14.2005-10:00:00 23.8154 02.14.2005-11:00:00 23.8003 02.14.2005-12:00:00 23.7891 02.14.2005-13:00:00 23.7847 02.14.2005-14:00:00 23.7832 02.14.2005-15:00:00 23.7774 02.14.2005-16:00:00 23.7598 02.14.2005-17:00:00 23.7408 02.14.2005-18:00:00 23.7164 02.14.2005-19:00:00 23.6968 02.14.2005-20:00:00 23.6749 02.14.2005-21:00:00 23.6485 02.14.2005-22:00:00 23.6222 02.14.2005-23:00:00 23.5978 02.15.2005-00:00:00 23.5778 02.15.2005-01:00:00 23.5534 02.15.2005-02:00:00 23.5343 02.15.2005-03:00:00 23.5153 02.15.2005-04:00:00 23.4948 02.15.2005-05:00:00 23.4690 02.15.2005-06:00:00 23.4368 02.15.2005-07:00:00 23.4158 02.15.2005-08:00:00 23.3894 02.15.2005-09:00:00 23.3621 02.15.2005-10:00:00 23.3333 02.15.2005-11:00:00 23.3133 02.15.2005-12:00:00 23.3074 02.15.2005-13:00:00 23.2928 02.15.2005-14:00:00 23.2850 02.15.2005-15:00:00 23.2782 02.15.2005-16:00:00 23.2713 02.15.2005-17:00:00 23.2586 02.15.2005-18:00:00 23.2347 02.15.2005-19:00:00 23.2118 02.15.2005-20:00:00 23.1898 02.15.2005-21:00:00 23.1654 02.15.2005-22:00:00 23.1474 02.15.2005-23:00:00 23.1230 02.16.2005-00:00:00 23.0986 02.16.2005-01:00:00 23.0732 02.16.2005-02:00:00 23.0493 02.16.2005-03:00:00 23.0288 02.16.2005-04:00:00 23.0093 02.16.2005-05:00:00 22.9863 02.16.2005-06:00:00 22.9639 02.16.2005-07:00:00 22.9351 02.16.2005-08:00:00 22.9068 02.16.2005-09:00:00 22.8824 02.16.2005-10:00:00 22.8580 02.16.2005-11:00:00 22.8351 02.16.2005-12:00:00 22.8214 02.16.2005-13:00:00 22.8053 02.16.2005-14:00:00 22.7873 02.16.2005-15:00:00 22.7711 02.16.2005-16:00:00 22.7624 02.16.2005-17:00:00 22.7463 02.16.2005-18:00:00 22.7316 02.16.2005-19:00:00 22.7131 02.16.2005-20:00:00 22.6916 02.16.2005-21:00:00 22.6731 02.16.2005-22:00:00 22.6477 02.16.2005-23:00:00 22.6223 02.17.2005-00:00:00 22.5999 02.17.2005-01:00:00 22.5789 02.17.2005-02:00:00 22.5555 02.17.2005-03:00:00 22.5345 02.17.2005-04:00:00 22.5140 02.17.2005-05:00:00 22.4906 02.17.2005-06:00:00 22.4715 02.17.2005-07:00:00 22.4540 02.17.2005-08:00:00 22.4344 02.17.2005-09:00:00 22.4164 02.17.2005-10:00:00 22.3944 02.17.2005-11:00:00 22.3759 02.17.2005-12:00:00 22.3534 02.17.2005-13:00:00 22.3383 02.17.2005-14:00:00 22.3276 02.17.2005-15:00:00 22.3183 02.17.2005-16:00:00 22.3081 02.17.2005-17:00:00 22.2978 02.17.2005-18:00:00 22.2827 02.17.2005-19:00:00 22.2578 02.17.2005-20:00:00 22.2402 02.17.2005-21:00:00 22.2246 02.17.2005-22:00:00 22.2026 02.17.2005-23:00:00 22.1812 02.18.2005-00:00:00 22.1597 02.18.2005-01:00:00 22.1387 02.18.2005-02:00:00 22.1138 02.18.2005-03:00:00 22.0919 02.18.2005-04:00:00 22.0680 02.18.2005-05:00:00 22.0402 02.18.2005-06:00:00 22.0177 02.18.2005-07:00:00 21.9957 02.18.2005-08:00:00 21.9728 02.18.2005-09:00:00 21.9552 02.18.2005-10:00:00 21.9396 02.18.2005-11:00:00 21.9221 02.18.2005-12:00:00 21.9069 02.18.2005-13:00:00 21.8986 02.18.2005-14:00:00 21.8933 02.18.2005-15:00:00 21.8850 02.18.2005-16:00:00 21.8855 02.18.2005-17:00:00 21.8820 02.18.2005-18:00:00 21.8781 02.18.2005-19:00:00 21.8596 02.18.2005-20:00:00 21.8386 02.18.2005-21:00:00 21.8152 02.18.2005-22:00:00 21.7932 02.18.2005-23:00:00 21.7752 02.19.2005-00:00:00 21.7532 02.19.2005-01:00:00 21.7371 02.19.2005-02:00:00 21.7215 02.19.2005-03:00:00 21.7054 02.19.2005-04:00:00 21.6815 02.19.2005-05:00:00 21.6610 02.19.2005-06:00:00 21.6439 02.19.2005-07:00:00 21.6234 02.19.2005-08:00:00 21.6058 02.19.2005-09:00:00 21.5819 02.19.2005-10:00:00 21.5614 02.19.2005-11:00:00 21.5473 02.19.2005-12:00:00 21.5287 02.19.2005-13:00:00 21.5170 02.19.2005-14:00:00 21.5073 02.19.2005-15:00:00 21.4961 02.19.2005-16:00:00 21.4873 02.19.2005-17:00:00 21.4799 02.19.2005-18:00:00 21.4604 02.19.2005-19:00:00 21.4453 02.19.2005-20:00:00 21.4297 02.19.2005-21:00:00 21.4131 02.19.2005-22:00:00 21.3950 02.19.2005-23:00:00 21.3799 02.20.2005-00:00:00 21.3623 02.20.2005-01:00:00 21.3467 02.20.2005-02:00:00 21.3301 02.20.2005-03:00:00 21.3126 02.20.2005-04:00:00 21.2960 02.20.2005-05:00:00 21.2789 02.20.2005-06:00:00 21.2584 02.20.2005-07:00:00 21.2325 02.20.2005-08:00:00 21.2150 02.20.2005-09:00:00 21.1945 02.20.2005-10:00:00 21.1779 02.20.2005-11:00:00 21.1598 02.20.2005-12:00:00 21.1452 02.20.2005-13:00:00 21.1291 02.20.2005-14:00:00 21.1071 02.20.2005-15:00:00 21.0910 02.20.2005-16:00:00 21.0779 02.20.2005-17:00:00 21.0652 02.20.2005-18:00:00 21.0535 02.20.2005-19:00:00 21.0378 02.20.2005-20:00:00 21.0222 02.20.2005-21:00:00 21.0095 02.20.2005-22:00:00 20.9925 02.20.2005-23:00:00 20.9729 02.21.2005-00:00:00 20.9617 02.21.2005-01:00:00 20.9427 02.21.2005-02:00:00 20.9227 02.21.2005-03:00:00 20.9002 02.21.2005-04:00:00 20.8880 02.21.2005-05:00:00 20.8661 02.21.2005-06:00:00 20.8480 02.21.2005-07:00:00 20.8309 02.21.2005-08:00:00 20.8100 02.21.2005-09:00:00 20.7890 02.21.2005-10:00:00 20.7704 02.21.2005-11:00:00 20.7499 02.21.2005-12:00:00 20.7382 02.21.2005-13:00:00 20.7265 02.21.2005-14:00:00 20.7216 02.21.2005-15:00:00 20.7211 02.21.2005-16:00:00 20.7260 02.21.2005-17:00:00 20.7226 02.21.2005-18:00:00 20.7197 02.21.2005-19:00:00 20.7138 02.21.2005-20:00:00 20.6963 02.21.2005-21:00:00 20.6772 02.21.2005-22:00:00 20.6675 02.21.2005-23:00:00 20.6518 02.22.2005-00:00:00 20.6343 02.22.2005-01:00:00 20.6187 02.22.2005-02:00:00 20.6070 02.22.2005-03:00:00 20.5962 02.22.2005-04:00:00 20.5718 02.22.2005-05:00:00 20.5542 02.22.2005-06:00:00 20.5401 02.22.2005-07:00:00 20.5235 02.22.2005-08:00:00 20.5103 02.22.2005-09:00:00 20.4981 02.22.2005-10:00:00 20.4762 02.22.2005-11:00:00 20.4630 02.22.2005-12:00:00 20.4498 02.22.2005-13:00:00 20.4357 02.22.2005-14:00:00 20.4254 02.22.2005-15:00:00 20.4137 02.22.2005-16:00:00 20.4108 02.22.2005-17:00:00 20.4113 02.22.2005-18:00:00 20.4044 02.22.2005-19:00:00 20.3976 02.22.2005-20:00:00 20.3844 02.22.2005-21:00:00 20.3761 02.22.2005-22:00:00 20.3703 02.22.2005-23:00:00 20.3610 02.23.2005-00:00:00 20.3512 02.23.2005-01:00:00 20.3381 02.23.2005-02:00:00 20.3273 02.23.2005-03:00:00 20.3088 02.23.2005-04:00:00 20.2951 02.23.2005-05:00:00 20.2815 02.23.2005-06:00:00 20.2654 02.23.2005-07:00:00 20.2517 02.23.2005-08:00:00 20.2346 02.23.2005-09:00:00 20.2185 02.23.2005-10:00:00 20.2019 02.23.2005-11:00:00 20.1897 02.23.2005-12:00:00 20.1873 02.23.2005-13:00:00 20.1907 02.23.2005-14:00:00 20.1970 02.23.2005-15:00:00 20.2073 02.23.2005-16:00:00 20.2249 02.23.2005-17:00:00 20.2429 02.23.2005-18:00:00 20.2502 02.23.2005-19:00:00 20.2546 02.23.2005-20:00:00 20.2517 02.23.2005-21:00:00 20.2410 02.23.2005-22:00:00 20.2419 02.23.2005-23:00:00 20.2371 02.24.2005-00:00:00 20.2229 02.24.2005-01:00:00 20.2127 02.24.2005-02:00:00 20.2068 02.24.2005-03:00:00 20.1946 02.24.2005-04:00:00 20.1809 02.24.2005-05:00:00 20.1726 02.24.2005-06:00:00 20.1546 02.24.2005-07:00:00 20.1463 02.24.2005-08:00:00 20.1326 02.24.2005-09:00:00 20.1224 02.24.2005-10:00:00 20.1121 02.24.2005-11:00:00 20.1107 02.24.2005-12:00:00 20.1102 02.24.2005-13:00:00 20.1219 02.24.2005-14:00:00 20.1356 02.24.2005-15:00:00 20.1551 02.24.2005-16:00:00 20.1853 02.24.2005-17:00:00 20.2039 02.24.2005-18:00:00 20.2161 02.24.2005-19:00:00 20.2224 02.24.2005-20:00:00 20.2249 02.24.2005-21:00:00 20.2195 02.24.2005-22:00:00 20.2141 02.24.2005-23:00:00 20.2127 02.25.2005-00:00:00 20.2092 02.25.2005-01:00:00 20.2039 02.25.2005-02:00:00 20.1936 02.25.2005-03:00:00 20.1839 02.25.2005-04:00:00 20.1785 02.25.2005-05:00:00 20.1697 02.25.2005-06:00:00 20.1595 02.25.2005-07:00:00 20.1541 02.25.2005-08:00:00 20.1370 02.25.2005-09:00:00 20.1263 02.25.2005-10:00:00 20.1131 02.25.2005-11:00:00 20.1009 02.25.2005-12:00:00 20.0955 02.25.2005-13:00:00 20.0951 02.25.2005-14:00:00 20.1014 02.25.2005-15:00:00 20.1195 02.25.2005-16:00:00 20.1287 02.25.2005-17:00:00 20.1473 02.25.2005-18:00:00 20.1522 02.25.2005-19:00:00 20.1624 02.25.2005-20:00:00 20.1604 02.25.2005-21:00:00 20.1624 02.25.2005-22:00:00 20.1512 02.25.2005-23:00:00 20.1478 02.26.2005-00:00:00 20.1395 02.26.2005-01:00:00 20.1307 02.26.2005-02:00:00 20.1238 02.26.2005-03:00:00 20.1160 02.26.2005-04:00:00 20.1087 02.26.2005-05:00:00 20.1009 02.26.2005-06:00:00 20.0931 02.26.2005-07:00:00 20.0824 02.26.2005-08:00:00 20.0716 02.26.2005-09:00:00 20.0546 02.26.2005-10:00:00 20.0438 02.26.2005-11:00:00 20.0331 02.26.2005-12:00:00 20.0282 02.26.2005-13:00:00 20.0228 02.26.2005-14:00:00 20.0233 02.26.2005-15:00:00 20.0253 02.26.2005-16:00:00 20.0360 02.26.2005-17:00:00 20.0502 02.26.2005-18:00:00 20.0575 02.26.2005-19:00:00 20.0594 02.26.2005-20:00:00 20.0521 02.26.2005-21:00:00 20.0531 02.26.2005-22:00:00 20.0428 02.26.2005-23:00:00 20.0355 02.27.2005-00:00:00 20.0311 02.27.2005-01:00:00 20.0243 02.27.2005-02:00:00 20.0170 02.27.2005-03:00:00 20.0077 02.27.2005-04:00:00 19.9984 02.27.2005-05:00:00 19.9887 02.27.2005-06:00:00 19.9779 02.27.2005-07:00:00 19.9706 02.27.2005-08:00:00 19.9574 02.27.2005-09:00:00 19.9492 02.27.2005-10:00:00 19.9404 02.27.2005-11:00:00 19.9287 02.27.2005-12:00:00 19.9213 02.27.2005-13:00:00 19.9316 02.27.2005-14:00:00 19.9311 02.27.2005-15:00:00 19.9326 02.27.2005-16:00:00 19.9443 02.27.2005-17:00:00 19.9589 02.27.2005-18:00:00 19.9672 02.27.2005-19:00:00 19.9672 02.27.2005-20:00:00 19.9701 02.27.2005-21:00:00 19.9653 02.27.2005-22:00:00 19.9599 02.27.2005-23:00:00 19.9540 02.28.2005-00:00:00 19.9482 02.28.2005-01:00:00 19.9423 02.28.2005-02:00:00 19.9370 02.28.2005-03:00:00 19.9331 02.28.2005-04:00:00 19.9252 02.28.2005-05:00:00 19.9165 02.28.2005-06:00:00 19.9077 02.28.2005-07:00:00 19.8994 02.28.2005-08:00:00 19.8955 02.28.2005-09:00:00 19.9018 02.28.2005-10:00:00 19.9043 02.28.2005-11:00:00 19.9165 02.28.2005-12:00:00 19.9291 02.28.2005-13:00:00 19.9399 02.28.2005-14:00:00 19.9457 02.28.2005-15:00:00 19.9477 02.28.2005-16:00:00 19.9526 02.28.2005-17:00:00 19.9555 02.28.2005-18:00:00 19.9696 02.28.2005-19:00:00 19.9955 02.28.2005-20:00:00 20.0214 02.28.2005-21:00:00 20.0385 02.28.2005-22:00:00 20.0497 02.28.2005-23:00:00 20.0575 03.01.2005-00:00:00 20.0521 03.01.2005-01:00:00 20.0467 03.01.2005-02:00:00 20.0438 03.01.2005-03:00:00 20.0409 03.01.2005-04:00:00 20.0375 03.01.2005-05:00:00 20.0370 03.01.2005-06:00:00 20.0350 03.01.2005-07:00:00 20.0302 03.01.2005-08:00:00 20.0287 03.01.2005-09:00:00 20.0370 03.01.2005-10:00:00 20.0521 03.01.2005-11:00:00 20.0643 03.01.2005-12:00:00 20.0726 03.01.2005-13:00:00 20.0833 03.01.2005-14:00:00 20.0902 03.01.2005-15:00:00 20.0902 03.01.2005-16:00:00 20.0960 03.01.2005-17:00:00 20.1024 03.01.2005-18:00:00 20.1068 03.01.2005-19:00:00 20.1077 03.01.2005-20:00:00 20.1092 03.01.2005-21:00:00 20.1146 03.01.2005-22:00:00 20.1151 03.01.2005-23:00:00 20.1136 03.02.2005-00:00:00 20.1097 03.02.2005-01:00:00 20.1053 03.02.2005-02:00:00 20.0990 03.02.2005-03:00:00 20.0980 03.02.2005-04:00:00 20.0926 03.02.2005-05:00:00 20.0902 03.02.2005-06:00:00 20.0863 03.02.2005-07:00:00 20.0809 03.02.2005-08:00:00 20.0770 03.02.2005-09:00:00 20.0668 03.02.2005-10:00:00 20.0643 03.02.2005-11:00:00 20.0536 03.02.2005-12:00:00 20.0482 03.02.2005-13:00:00 20.0414 03.02.2005-14:00:00 20.0399 03.02.2005-15:00:00 20.0458 03.02.2005-16:00:00 20.0663 03.02.2005-17:00:00 20.0897 03.02.2005-18:00:00 20.1126 03.02.2005-19:00:00 20.1268 03.02.2005-20:00:00 20.1331 03.02.2005-21:00:00 20.1317 03.02.2005-22:00:00 20.1307 03.02.2005-23:00:00 20.1278 03.03.2005-00:00:00 20.1204 03.03.2005-01:00:00 20.1121 03.03.2005-02:00:00 20.1058 03.03.2005-03:00:00 20.0985 03.03.2005-04:00:00 20.0916 03.03.2005-05:00:00 20.0824 03.03.2005-06:00:00 20.0731 03.03.2005-07:00:00 20.0658 03.03.2005-08:00:00 20.0575 03.03.2005-09:00:00 20.0428 03.03.2005-10:00:00 20.0243 03.03.2005-11:00:00 20.0121 03.03.2005-12:00:00 20.0062 03.03.2005-13:00:00 20.0048 03.03.2005-14:00:00 20.0077 03.03.2005-15:00:00 20.0184 03.03.2005-16:00:00 20.0263 03.03.2005-17:00:00 20.0350 03.03.2005-18:00:00 20.0487 03.03.2005-19:00:00 20.0482 03.03.2005-20:00:00 20.0477 03.03.2005-21:00:00 20.0511 03.03.2005-22:00:00 20.0507 03.03.2005-23:00:00 20.0453 03.04.2005-00:00:00 20.0389 03.04.2005-01:00:00 20.0331 03.04.2005-02:00:00 20.0297 03.04.2005-03:00:00 20.0248 03.04.2005-04:00:00 20.0204 03.04.2005-05:00:00 20.0106 03.04.2005-06:00:00 20.0009 03.04.2005-07:00:00 19.9901 03.04.2005-08:00:00 19.9799 03.04.2005-09:00:00 19.9726 03.04.2005-10:00:00 19.9638 03.04.2005-11:00:00 19.9555 03.04.2005-12:00:00 19.9506 03.04.2005-13:00:00 19.9477 03.04.2005-14:00:00 19.9467 03.04.2005-15:00:00 19.9467 03.04.2005-16:00:00 19.9565 03.04.2005-17:00:00 19.9726 03.04.2005-18:00:00 19.9809 03.04.2005-19:00:00 19.9897 03.04.2005-20:00:00 19.9921 03.04.2005-21:00:00 19.9867 03.04.2005-22:00:00 19.9823 03.04.2005-23:00:00 19.9789 03.05.2005-00:00:00 19.9770 03.05.2005-01:00:00 19.9736 03.05.2005-02:00:00 19.9696 03.05.2005-03:00:00 19.9628 03.05.2005-04:00:00 19.9535 03.05.2005-05:00:00 19.9462 03.05.2005-06:00:00 19.9389 03.05.2005-07:00:00 19.9296 03.05.2005-08:00:00 19.9233 03.05.2005-09:00:00 19.9165 03.05.2005-10:00:00 19.9008 03.05.2005-11:00:00 19.8882 03.05.2005-12:00:00 19.8789 03.05.2005-13:00:00 19.8716 03.05.2005-14:00:00 19.8652 03.05.2005-15:00:00 19.8579 03.05.2005-16:00:00 19.8618 03.05.2005-17:00:00 19.8647 03.05.2005-18:00:00 19.8608 03.05.2005-19:00:00 19.8579 03.05.2005-20:00:00 19.8520 03.05.2005-21:00:00 19.8647 03.05.2005-22:00:00 19.9077 03.05.2005-23:00:00 19.9428 03.06.2005-00:00:00 19.9711 03.06.2005-01:00:00 19.9877 03.06.2005-02:00:00 20.0009 03.06.2005-03:00:00 20.0062 03.06.2005-04:00:00 20.0062 03.06.2005-05:00:00 20.0053 03.06.2005-06:00:00 20.0067 03.06.2005-07:00:00 20.0038 03.06.2005-08:00:00 20.0048 03.06.2005-09:00:00 20.0053 03.06.2005-10:00:00 20.0019 03.06.2005-11:00:00 20.0087 03.06.2005-12:00:00 20.0141 03.06.2005-13:00:00 20.0272 03.06.2005-14:00:00 20.0467 03.06.2005-15:00:00 20.0638 03.06.2005-16:00:00 20.0877 03.06.2005-17:00:00 20.1014 03.06.2005-18:00:00 20.1121 03.06.2005-19:00:00 20.1219 03.06.2005-20:00:00 20.1326 03.06.2005-21:00:00 20.1404 03.06.2005-22:00:00 20.1478 03.06.2005-23:00:00 20.1541 03.07.2005-00:00:00 20.1600 03.07.2005-01:00:00 20.1653 03.07.2005-02:00:00 20.1731 03.07.2005-03:00:00 20.1751 03.07.2005-04:00:00 20.1761 03.07.2005-05:00:00 20.1814 03.07.2005-06:00:00 20.1951 03.07.2005-07:00:00 20.2688 03.07.2005-08:00:00 20.3547 03.07.2005-09:00:00 20.4513 03.07.2005-10:00:00 20.5469 03.07.2005-11:00:00 20.6167 03.07.2005-12:00:00 20.6723 03.07.2005-13:00:00 20.7163 03.07.2005-14:00:00 20.7568 03.07.2005-15:00:00 20.8114 03.07.2005-16:00:00 20.8778 03.07.2005-17:00:00 20.9446 03.07.2005-18:00:00 21.0339 03.07.2005-19:00:00 21.1388 03.07.2005-20:00:00 21.2594 03.07.2005-21:00:00 21.3570 03.07.2005-22:00:00 21.4414 03.07.2005-23:00:00 21.5224 03.08.2005-00:00:00 21.5756 03.08.2005-01:00:00 21.6190 03.08.2005-02:00:00 21.6556 03.08.2005-03:00:00 21.6927 03.08.2005-04:00:00 21.7332 03.08.2005-05:00:00 21.7610 03.08.2005-06:00:00 21.7810 03.08.2005-07:00:00 21.8054 03.08.2005-08:00:00 21.8289 03.08.2005-09:00:00 21.8503 03.08.2005-10:00:00 21.8830 03.08.2005-11:00:00 21.9235 03.08.2005-12:00:00 21.9713 03.08.2005-13:00:00 22.0338 03.08.2005-14:00:00 22.0894 03.08.2005-15:00:00 22.1499 03.08.2005-16:00:00 22.2002 03.08.2005-17:00:00 22.2407 03.08.2005-18:00:00 22.2802 03.08.2005-19:00:00 22.3090 03.08.2005-20:00:00 22.3378 03.08.2005-21:00:00 22.3666 03.08.2005-22:00:00 22.3886 03.08.2005-23:00:00 22.4291 03.09.2005-00:00:00 22.4832 03.09.2005-01:00:00 22.5803 03.09.2005-02:00:00 22.6521 03.09.2005-03:00:00 22.7194 03.09.2005-04:00:00 22.7609 03.09.2005-05:00:00 22.8004 03.09.2005-06:00:00 22.8629 03.09.2005-07:00:00 23.0327 03.09.2005-08:00:00 23.3992 03.09.2005-09:00:00 23.8252 03.09.2005-10:00:00 24.1868 03.09.2005-11:00:00 24.5088 03.09.2005-12:00:00 24.8094 03.09.2005-13:00:00 25.1047 03.09.2005-14:00:00 25.4599 03.09.2005-15:00:00 25.7332 03.09.2005-16:00:00 25.9367 03.09.2005-17:00:00 26.0704 03.09.2005-18:00:00 26.1577 03.09.2005-19:00:00 26.2309 03.09.2005-20:00:00 26.2851 03.09.2005-21:00:00 26.3383 03.09.2005-22:00:00 26.3729 03.09.2005-23:00:00 26.4086 03.10.2005-00:00:00 26.4505 03.10.2005-01:00:00 26.4861 03.10.2005-02:00:00 26.5115 03.10.2005-03:00:00 26.5471 03.10.2005-04:00:00 26.5720 03.10.2005-05:00:00 26.5974 03.10.2005-06:00:00 26.6199 03.10.2005-07:00:00 26.6443 03.10.2005-08:00:00 26.6565 03.10.2005-09:00:00 26.6706 03.10.2005-10:00:00 26.6882 03.10.2005-11:00:00 26.7018 03.10.2005-12:00:00 26.7228 03.10.2005-13:00:00 26.7477 03.10.2005-14:00:00 26.7662 03.10.2005-15:00:00 26.7882 03.10.2005-16:00:00 26.8024 03.10.2005-17:00:00 26.8238 03.10.2005-18:00:00 26.8375 03.10.2005-19:00:00 26.8438 03.10.2005-20:00:00 26.8512 03.10.2005-21:00:00 26.8604 03.10.2005-22:00:00 26.8653 03.10.2005-23:00:00 26.8677 03.11.2005-00:00:00 26.8663 03.11.2005-01:00:00 26.8658 03.11.2005-02:00:00 26.8653 03.11.2005-03:00:00 26.8614 03.11.2005-04:00:00 26.8521 03.11.2005-05:00:00 26.8482 03.11.2005-06:00:00 26.8424 03.11.2005-07:00:00 26.8399 03.11.2005-08:00:00 26.8360 03.11.2005-09:00:00 26.8316 03.11.2005-10:00:00 26.8194 03.11.2005-11:00:00 26.8141 03.11.2005-12:00:00 26.8058 03.11.2005-13:00:00 26.8048 03.11.2005-14:00:00 26.8102 03.11.2005-15:00:00 26.8097 03.11.2005-16:00:00 26.8063 03.11.2005-17:00:00 26.7980 03.11.2005-18:00:00 26.7892 03.11.2005-19:00:00 26.7887 03.11.2005-20:00:00 26.7804 03.11.2005-21:00:00 26.7711 03.11.2005-22:00:00 26.7604 03.11.2005-23:00:00 26.7443 03.12.2005-00:00:00 26.7267 03.12.2005-01:00:00 26.7150 03.12.2005-02:00:00 26.7043 03.12.2005-03:00:00 26.6935 03.12.2005-04:00:00 26.6765 03.12.2005-05:00:00 26.6574 03.12.2005-06:00:00 26.6399 03.12.2005-07:00:00 26.6272 03.12.2005-08:00:00 26.6052 03.12.2005-09:00:00 26.5828 03.12.2005-10:00:00 26.5603 03.12.2005-11:00:00 26.5359 03.12.2005-12:00:00 26.5135 03.12.2005-13:00:00 26.4886 03.12.2005-14:00:00 26.4598 03.12.2005-15:00:00 26.4359 03.12.2005-16:00:00 26.4086 03.12.2005-17:00:00 26.3881 03.12.2005-18:00:00 26.3705 03.12.2005-19:00:00 26.3520 03.12.2005-20:00:00 26.3256 03.12.2005-21:00:00 26.3036 03.12.2005-22:00:00 26.2792 03.12.2005-23:00:00 26.2553 03.13.2005-00:00:00 26.2280 03.13.2005-01:00:00 26.2046 03.13.2005-02:00:00 26.1787 03.13.2005-03:00:00 26.1509 03.13.2005-04:00:00 26.1270 03.13.2005-05:00:00 26.1036 03.13.2005-06:00:00 26.0772 03.13.2005-07:00:00 26.0543 03.13.2005-08:00:00 26.0245 03.13.2005-09:00:00 25.9943 03.13.2005-10:00:00 25.9674 03.13.2005-11:00:00 25.9440 03.13.2005-12:00:00 25.9137 03.13.2005-13:00:00 25.8845 03.13.2005-14:00:00 25.8571 03.13.2005-15:00:00 25.8337 03.13.2005-16:00:00 25.8083 03.13.2005-17:00:00 25.7874 03.13.2005-18:00:00 25.7698 03.13.2005-19:00:00 25.7522 03.13.2005-20:00:00 25.7298 03.13.2005-21:00:00 25.7073 03.13.2005-22:00:00 25.6820 03.13.2005-23:00:00 25.6610 03.14.2005-00:00:00 25.6419 03.14.2005-01:00:00 25.6214 03.14.2005-02:00:00 25.5975 03.14.2005-03:00:00 25.5712 03.14.2005-04:00:00 25.5482 03.14.2005-05:00:00 25.5248 03.14.2005-06:00:00 25.5009 03.14.2005-07:00:00 25.4755 03.14.2005-08:00:00 25.4521 03.14.2005-09:00:00 25.4233 03.14.2005-10:00:00 25.4014 03.14.2005-11:00:00 25.3799 03.14.2005-12:00:00 25.3574 03.14.2005-13:00:00 25.3355 03.14.2005-14:00:00 25.3121 03.14.2005-15:00:00 25.2842 03.14.2005-16:00:00 25.2652 03.14.2005-17:00:00 25.2418 03.14.2005-18:00:00 25.2242 03.14.2005-19:00:00 25.2042 03.14.2005-20:00:00 25.1832 03.14.2005-21:00:00 25.1691 03.14.2005-22:00:00 25.1540 03.14.2005-23:00:00 25.1305 03.15.2005-00:00:00 25.1096 03.15.2005-01:00:00 25.0900 03.15.2005-02:00:00 25.0734 03.15.2005-03:00:00 25.0559 03.15.2005-04:00:00 25.0412 03.15.2005-05:00:00 25.0207 03.15.2005-06:00:00 24.9968 03.15.2005-07:00:00 24.9729 03.15.2005-08:00:00 24.9617 03.15.2005-09:00:00 24.9495 03.15.2005-10:00:00 24.9353 03.15.2005-11:00:00 24.9100 03.15.2005-12:00:00 24.8861 03.15.2005-13:00:00 24.8646 03.15.2005-14:00:00 24.8397 03.15.2005-15:00:00 24.8138 03.15.2005-16:00:00 24.7938 03.15.2005-17:00:00 24.7714 03.15.2005-18:00:00 24.7514 03.15.2005-19:00:00 24.7299 03.15.2005-20:00:00 24.7143 03.15.2005-21:00:00 24.6948 03.15.2005-22:00:00 24.6752 03.15.2005-23:00:00 24.6582 03.16.2005-00:00:00 24.6406 03.16.2005-01:00:00 24.6245 03.16.2005-02:00:00 24.6050 03.16.2005-03:00:00 24.5884 03.16.2005-04:00:00 24.5689 03.16.2005-05:00:00 24.5498 03.16.2005-06:00:00 24.5313 03.16.2005-07:00:00 24.5113 03.16.2005-08:00:00 24.4908 03.16.2005-09:00:00 24.4664 03.16.2005-10:00:00 24.4410 03.16.2005-11:00:00 24.4249 03.16.2005-12:00:00 24.4064 03.16.2005-13:00:00 24.3898 03.16.2005-14:00:00 24.3717 03.16.2005-15:00:00 24.3590 03.16.2005-16:00:00 24.3556 03.16.2005-17:00:00 24.3410 03.16.2005-18:00:00 24.3278 03.16.2005-19:00:00 24.3156 03.16.2005-20:00:00 24.2990 03.16.2005-21:00:00 24.2824 03.16.2005-22:00:00 24.2649 03.16.2005-23:00:00 24.2478 03.17.2005-00:00:00 24.2302 03.17.2005-01:00:00 24.2097 03.17.2005-02:00:00 24.1892 03.17.2005-03:00:00 24.1658 03.17.2005-04:00:00 24.1487 03.17.2005-05:00:00 24.1297 03.17.2005-06:00:00 24.1160 03.17.2005-07:00:00 24.0946 03.17.2005-08:00:00 24.0750 03.17.2005-09:00:00 24.0516 03.17.2005-10:00:00 24.0311 03.17.2005-11:00:00 24.0145 03.17.2005-12:00:00 24.0170 03.17.2005-13:00:00 24.0199 03.17.2005-14:00:00 24.0111 03.17.2005-15:00:00 24.0072 03.17.2005-16:00:00 23.9911 03.17.2005-17:00:00 23.9867 03.17.2005-18:00:00 23.9769 03.17.2005-19:00:00 23.9672 03.17.2005-20:00:00 23.9555 03.17.2005-21:00:00 23.9486 03.17.2005-22:00:00 23.9345 03.17.2005-23:00:00 23.9169 03.18.2005-00:00:00 23.9003 03.18.2005-01:00:00 23.8886 03.18.2005-02:00:00 23.8750 03.18.2005-03:00:00 23.8623 03.18.2005-04:00:00 23.8462 03.18.2005-05:00:00 23.8325 03.18.2005-06:00:00 23.8174 03.18.2005-07:00:00 23.7940 03.18.2005-08:00:00 23.7774 03.18.2005-09:00:00 23.7627 03.18.2005-10:00:00 23.7471 03.18.2005-11:00:00 23.7291 03.18.2005-12:00:00 23.7134 03.18.2005-13:00:00 23.6944 03.18.2005-14:00:00 23.6773 03.18.2005-15:00:00 23.6656 03.18.2005-16:00:00 23.6500 03.18.2005-17:00:00 23.6398 03.18.2005-18:00:00 23.6324 03.18.2005-19:00:00 23.6236 03.18.2005-20:00:00 23.6090 03.18.2005-21:00:00 23.5929 03.18.2005-22:00:00 23.5792 03.18.2005-23:00:00 23.5617 03.19.2005-00:00:00 23.5480 03.19.2005-01:00:00 23.5348 03.19.2005-02:00:00 23.5212 03.19.2005-03:00:00 23.4992 03.19.2005-04:00:00 23.4826 03.19.2005-05:00:00 23.4685 03.19.2005-06:00:00 23.4470 03.19.2005-07:00:00 23.4285 03.19.2005-08:00:00 23.4099 03.19.2005-09:00:00 23.3894 03.19.2005-10:00:00 23.3723 03.19.2005-11:00:00 23.3557 03.19.2005-12:00:00 23.3387 03.19.2005-13:00:00 23.3518 03.19.2005-14:00:00 23.4197 03.19.2005-15:00:00 23.5500 03.19.2005-16:00:00 23.7256 03.19.2005-17:00:00 23.8589 03.19.2005-18:00:00 23.9428 03.19.2005-19:00:00 24.0053 03.19.2005-20:00:00 24.0448 03.19.2005-21:00:00 24.0824 03.19.2005-22:00:00 24.1233 03.19.2005-23:00:00 24.1448 03.20.2005-00:00:00 24.1551 03.20.2005-01:00:00 24.1663 03.20.2005-02:00:00 24.1951 03.20.2005-03:00:00 24.2468 03.20.2005-04:00:00 24.3171 03.20.2005-05:00:00 24.3654 03.20.2005-06:00:00 24.3995 03.20.2005-07:00:00 24.4244 03.20.2005-08:00:00 24.4718 03.20.2005-09:00:00 24.5074 03.20.2005-10:00:00 24.5562 03.20.2005-11:00:00 24.6333 03.20.2005-12:00:00 24.7021 03.20.2005-13:00:00 24.7709 03.20.2005-14:00:00 24.8338 03.20.2005-15:00:00 24.8929 03.20.2005-16:00:00 24.9471 03.20.2005-17:00:00 24.9963 03.20.2005-18:00:00 25.0486 03.20.2005-19:00:00 25.0949 03.20.2005-20:00:00 25.1310 03.20.2005-21:00:00 25.1608 03.20.2005-22:00:00 25.1974 03.20.2005-23:00:00 25.2267 03.21.2005-00:00:00 25.2452 03.21.2005-01:00:00 25.2569 03.21.2005-02:00:00 25.2813 03.21.2005-03:00:00 25.2891 03.21.2005-04:00:00 25.2940 03.21.2005-05:00:00 25.2974 03.21.2005-06:00:00 25.3047 03.21.2005-07:00:00 25.3145 03.21.2005-08:00:00 25.3155 03.21.2005-09:00:00 25.3257 03.21.2005-10:00:00 25.3306 03.21.2005-11:00:00 25.3272 03.21.2005-12:00:00 25.3345 03.21.2005-13:00:00 25.3560 03.21.2005-14:00:00 25.3687 03.21.2005-15:00:00 25.3784 03.21.2005-16:00:00 25.3975 03.21.2005-17:00:00 25.4087 03.21.2005-18:00:00 25.4087 03.21.2005-19:00:00 25.4077 03.21.2005-20:00:00 25.4004 03.21.2005-21:00:00 25.3857 03.21.2005-22:00:00 25.3755 03.21.2005-23:00:00 25.3726 03.22.2005-00:00:00 25.3662 03.22.2005-01:00:00 25.3526 03.22.2005-02:00:00 25.3355 03.22.2005-03:00:00 25.3277 03.22.2005-04:00:00 25.3111 03.22.2005-05:00:00 25.2911 03.22.2005-06:00:00 25.2740 03.22.2005-07:00:00 25.2584 03.22.2005-08:00:00 25.2374 03.22.2005-09:00:00 25.2223 03.22.2005-10:00:00 25.2067 03.22.2005-11:00:00 25.2023 03.22.2005-12:00:00 25.1954 03.22.2005-13:00:00 25.1886 03.22.2005-14:00:00 25.1705 03.22.2005-15:00:00 25.1583 03.22.2005-16:00:00 25.1383 03.22.2005-17:00:00 25.1232 03.22.2005-18:00:00 25.1125 03.22.2005-19:00:00 25.0949 03.22.2005-20:00:00 25.0744 03.22.2005-21:00:00 25.0549 03.22.2005-22:00:00 25.0334 03.22.2005-23:00:00 25.0124 03.23.2005-00:00:00 24.9905 03.23.2005-01:00:00 24.9705 03.23.2005-02:00:00 24.9514 03.23.2005-03:00:00 24.9319 03.23.2005-04:00:00 24.9148 03.23.2005-05:00:00 24.8992 03.23.2005-06:00:00 24.8782 03.23.2005-07:00:00 24.8597 03.23.2005-08:00:00 24.8397 03.23.2005-09:00:00 24.8197 03.23.2005-10:00:00 24.8007 03.23.2005-11:00:00 24.7777 03.23.2005-12:00:00 24.7602 03.23.2005-13:00:00 24.7382 03.23.2005-14:00:00 24.7123 03.23.2005-15:00:00 24.6967 03.23.2005-16:00:00 24.6796 03.23.2005-17:00:00 24.6596 03.23.2005-18:00:00 24.6406 03.23.2005-19:00:00 24.6152 03.23.2005-20:00:00 24.5952 03.23.2005-21:00:00 24.5767 03.23.2005-22:00:00 24.5547 03.23.2005-23:00:00 24.5289 03.24.2005-00:00:00 24.5054 03.24.2005-01:00:00 24.4893 03.24.2005-02:00:00 24.4708 03.24.2005-03:00:00 24.4498 03.24.2005-04:00:00 24.4332 03.24.2005-05:00:00 24.4113 03.24.2005-06:00:00 24.3937 03.24.2005-07:00:00 24.3683 03.24.2005-08:00:00 24.3498 03.24.2005-09:00:00 24.3312 03.24.2005-10:00:00 24.3083 03.24.2005-11:00:00 24.2873 03.24.2005-12:00:00 24.2697 03.24.2005-13:00:00 24.2497 03.24.2005-14:00:00 24.2278 03.24.2005-15:00:00 24.2122 03.24.2005-16:00:00 24.1848 03.24.2005-17:00:00 24.1614 03.24.2005-18:00:00 24.1477 03.24.2005-19:00:00 24.1316 03.24.2005-20:00:00 24.1136 03.24.2005-21:00:00 24.0931 03.24.2005-22:00:00 24.0780 03.24.2005-23:00:00 24.0589 03.25.2005-00:00:00 24.0433 03.25.2005-01:00:00 24.0311 03.25.2005-02:00:00 24.0057 03.25.2005-03:00:00 23.9843 03.25.2005-04:00:00 23.9652 03.25.2005-05:00:00 23.9467 03.25.2005-06:00:00 23.9272 03.25.2005-07:00:00 23.9062 03.25.2005-08:00:00 23.8852 03.25.2005-09:00:00 23.8623 03.25.2005-10:00:00 23.8408 03.25.2005-11:00:00 23.8213 03.25.2005-12:00:00 23.8013 03.25.2005-13:00:00 23.7832 03.25.2005-14:00:00 23.7627 03.25.2005-15:00:00 23.7388 03.25.2005-16:00:00 23.7222 03.25.2005-17:00:00 23.7003 03.25.2005-18:00:00 23.6803 03.25.2005-19:00:00 23.6627 03.25.2005-20:00:00 23.6432 03.25.2005-21:00:00 23.6207 03.25.2005-22:00:00 23.6017 03.25.2005-23:00:00 23.5768 03.26.2005-00:00:00 23.5553 03.26.2005-01:00:00 23.5348 03.26.2005-02:00:00 23.5221 03.26.2005-03:00:00 23.5212 03.26.2005-04:00:00 23.5309 03.26.2005-05:00:00 23.5763 03.26.2005-06:00:00 23.6876 03.26.2005-07:00:00 23.7910 03.26.2005-08:00:00 23.8911 03.26.2005-09:00:00 24.0096 03.26.2005-10:00:00 24.1770 03.26.2005-11:00:00 24.4117 03.26.2005-12:00:00 24.6635 03.26.2005-13:00:00 24.9554 03.26.2005-14:00:00 25.2847 03.26.2005-15:00:00 25.5961 03.26.2005-16:00:00 25.8952 03.26.2005-17:00:00 26.1773 03.26.2005-18:00:00 26.4393 03.26.2005-19:00:00 26.6979 03.26.2005-20:00:00 26.9380 03.26.2005-21:00:00 27.1727 03.26.2005-22:00:00 27.4021 03.26.2005-23:00:00 27.6334 03.27.2005-00:00:00 27.8281 03.27.2005-01:00:00 27.9735 03.27.2005-02:00:00 28.1062 03.27.2005-03:00:00 28.2165 03.27.2005-04:00:00 28.3073 03.27.2005-05:00:00 28.3927 03.27.2005-06:00:00 28.4708 03.27.2005-07:00:00 28.5513 03.27.2005-08:00:00 28.6123 03.27.2005-09:00:00 28.6606 03.27.2005-10:00:00 28.7035 03.27.2005-11:00:00 28.7543 03.27.2005-12:00:00 28.7855 03.27.2005-13:00:00 28.8128 03.27.2005-14:00:00 28.8348 03.27.2005-15:00:00 28.8558 03.27.2005-16:00:00 28.8724 03.27.2005-17:00:00 28.8919 03.27.2005-18:00:00 28.8977 03.27.2005-19:00:00 28.9114 03.27.2005-20:00:00 28.9256 03.27.2005-21:00:00 28.9309 03.27.2005-22:00:00 28.9363 03.27.2005-23:00:00 28.9309 03.28.2005-00:00:00 28.9358 03.28.2005-01:00:00 28.9314 03.28.2005-02:00:00 28.9339 03.28.2005-03:00:00 28.9383 03.28.2005-04:00:00 28.9407 03.28.2005-05:00:00 28.9300 03.28.2005-06:00:00 28.9231 03.28.2005-07:00:00 28.9163 03.28.2005-08:00:00 28.9095 03.28.2005-09:00:00 28.9143 03.28.2005-10:00:00 28.9187 03.28.2005-11:00:00 28.9178 03.28.2005-12:00:00 28.9324 03.28.2005-13:00:00 28.9504 03.28.2005-14:00:00 28.9666 03.28.2005-15:00:00 28.9700 03.28.2005-16:00:00 28.9778 03.28.2005-17:00:00 28.9827 03.28.2005-18:00:00 28.9792 03.28.2005-19:00:00 28.9729 03.28.2005-20:00:00 28.9709 03.28.2005-21:00:00 28.9729 03.28.2005-22:00:00 28.9587 03.28.2005-23:00:00 28.9553 03.29.2005-00:00:00 28.9553 03.29.2005-01:00:00 28.9456 03.29.2005-02:00:00 28.9339 03.29.2005-03:00:00 28.9285 03.29.2005-04:00:00 28.9295 03.29.2005-05:00:00 28.9300 03.29.2005-06:00:00 28.9363 03.29.2005-07:00:00 28.9446 03.29.2005-08:00:00 28.9592 03.29.2005-09:00:00 28.9719 03.29.2005-10:00:00 28.9797 03.29.2005-11:00:00 29.0168 03.29.2005-12:00:00 29.0485 03.29.2005-13:00:00 29.0964 03.29.2005-14:00:00 29.1281 03.29.2005-15:00:00 29.1369 03.29.2005-16:00:00 29.1330 03.29.2005-17:00:00 29.1281 03.29.2005-18:00:00 29.1349 03.29.2005-19:00:00 29.1486 03.29.2005-20:00:00 29.1632 03.29.2005-21:00:00 29.1608 03.29.2005-22:00:00 29.1515 03.29.2005-23:00:00 29.1315 03.30.2005-00:00:00 29.1120 03.30.2005-01:00:00 29.0851 03.30.2005-02:00:00 29.0583 03.30.2005-03:00:00 29.0334 03.30.2005-04:00:00 29.0114 03.30.2005-05:00:00 28.9831 03.30.2005-06:00:00 28.9500 03.30.2005-07:00:00 28.9231 03.30.2005-08:00:00 28.8929 03.30.2005-09:00:00 28.8665 03.30.2005-10:00:00 28.8509 03.30.2005-11:00:00 28.8436 03.30.2005-12:00:00 28.8553 03.30.2005-13:00:00 28.8602 03.30.2005-14:00:00 28.8607 03.30.2005-15:00:00 28.8577 03.30.2005-16:00:00 28.8446 03.30.2005-17:00:00 28.8333 03.30.2005-18:00:00 28.8099 03.30.2005-19:00:00 28.7855 03.30.2005-20:00:00 28.7582 03.30.2005-21:00:00 28.7460 03.30.2005-22:00:00 28.7201 03.30.2005-23:00:00 28.6952 03.31.2005-00:00:00 28.6655 03.31.2005-01:00:00 28.6430 03.31.2005-02:00:00 28.6201 03.31.2005-03:00:00 28.5932 03.31.2005-04:00:00 28.5742 03.31.2005-05:00:00 28.5464 03.31.2005-06:00:00 28.5220 03.31.2005-07:00:00 28.4957 03.31.2005-08:00:00 28.4620 03.31.2005-09:00:00 28.4381 03.31.2005-10:00:00 28.4156 03.31.2005-11:00:00 28.4015 03.31.2005-12:00:00 28.3907 03.31.2005-13:00:00 28.3829 03.31.2005-14:00:00 28.3741 03.31.2005-15:00:00 28.3634 03.31.2005-16:00:00 28.3561 03.31.2005-17:00:00 28.3449 03.31.2005-18:00:00 28.3322 03.31.2005-19:00:00 28.3146 03.31.2005-20:00:00 28.2941 03.31.2005-21:00:00 28.2775 03.31.2005-22:00:00 28.2712 03.31.2005-23:00:00 28.2765 04.01.2005-00:00:00 28.2785 04.01.2005-01:00:00 28.3083 04.01.2005-02:00:00 28.3463 04.01.2005-03:00:00 28.3990 04.01.2005-04:00:00 28.4664 04.01.2005-05:00:00 28.5357 04.01.2005-06:00:00 28.6074 04.01.2005-07:00:00 28.6621 04.01.2005-08:00:00 28.6947 04.01.2005-09:00:00 28.7245 04.01.2005-10:00:00 28.7514 04.01.2005-11:00:00 28.7792 04.01.2005-12:00:00 28.8167 04.01.2005-13:00:00 28.8392 04.01.2005-14:00:00 28.8582 04.01.2005-15:00:00 28.8670 04.01.2005-16:00:00 28.8768 04.01.2005-17:00:00 28.8895 04.01.2005-18:00:00 28.8973 04.01.2005-19:00:00 28.9041 04.01.2005-20:00:00 28.9051 04.01.2005-21:00:00 28.9065 04.01.2005-22:00:00 28.9090 04.01.2005-23:00:00 28.9021 04.02.2005-00:00:00 28.8997 04.02.2005-01:00:00 28.8938 04.02.2005-02:00:00 28.8826 04.02.2005-03:00:00 28.8724 04.02.2005-04:00:00 28.8665 04.02.2005-05:00:00 28.8602 04.02.2005-06:00:00 28.8485 04.02.2005-07:00:00 28.8382 04.02.2005-08:00:00 28.8216 04.02.2005-09:00:00 28.8080 04.02.2005-10:00:00 28.8011 04.02.2005-11:00:00 28.8177 04.02.2005-12:00:00 28.8226 04.02.2005-13:00:00 28.8221 04.02.2005-14:00:00 28.8211 04.02.2005-15:00:00 28.8216 04.02.2005-16:00:00 28.8143 04.02.2005-17:00:00 28.8124 04.02.2005-18:00:00 28.8011 04.02.2005-19:00:00 28.7899 04.02.2005-20:00:00 28.7816 04.02.2005-21:00:00 28.7723 04.02.2005-22:00:00 28.7582 04.02.2005-23:00:00 28.7445 04.03.2005-00:00:00 28.7231 04.03.2005-01:00:00 28.7035 04.03.2005-02:00:00 28.6762 04.03.2005-03:00:00 28.6557 04.03.2005-04:00:00 28.6294 04.03.2005-05:00:00 28.6108 04.03.2005-06:00:00 28.5845 04.03.2005-07:00:00 28.5586 04.03.2005-08:00:00 28.5410 04.03.2005-09:00:00 28.5269 04.03.2005-10:00:00 28.5171 04.03.2005-11:00:00 28.5196 04.03.2005-12:00:00 28.5264 04.03.2005-13:00:00 28.5454 04.03.2005-14:00:00 28.5557 04.03.2005-15:00:00 28.5586 04.03.2005-16:00:00 28.5508 04.03.2005-17:00:00 28.5342 04.03.2005-18:00:00 28.5171 04.03.2005-19:00:00 28.5020 04.03.2005-20:00:00 28.4874 04.03.2005-21:00:00 28.4722 04.03.2005-22:00:00 28.4566 04.03.2005-23:00:00 28.4537 04.04.2005-00:00:00 28.4459 04.04.2005-01:00:00 28.4473 04.04.2005-02:00:00 28.4390 04.04.2005-03:00:00 28.4234 04.04.2005-04:00:00 28.4064 04.04.2005-05:00:00 28.3859 04.04.2005-06:00:00 28.3693 04.04.2005-07:00:00 28.3512 04.04.2005-08:00:00 28.3268 04.04.2005-09:00:00 28.3044 04.04.2005-10:00:00 28.2790 04.04.2005-11:00:00 28.2697 04.04.2005-12:00:00 28.2756 04.04.2005-13:00:00 28.2814 04.04.2005-14:00:00 28.2848 04.04.2005-15:00:00 28.2800 04.04.2005-16:00:00 28.2600 04.04.2005-17:00:00 28.2443 04.04.2005-18:00:00 28.2214 04.04.2005-19:00:00 28.2014 04.04.2005-20:00:00 28.1780 04.04.2005-21:00:00 28.1536 04.04.2005-22:00:00 28.1302 04.04.2005-23:00:00 28.1121 04.05.2005-00:00:00 28.0955 04.05.2005-01:00:00 28.0750 04.05.2005-02:00:00 28.0526 04.05.2005-03:00:00 28.0330 04.05.2005-04:00:00 28.0145 04.05.2005-05:00:00 27.9911 04.05.2005-06:00:00 27.9701 04.05.2005-07:00:00 27.9481 04.05.2005-08:00:00 27.9164 04.05.2005-09:00:00 27.8954 04.05.2005-10:00:00 27.8730 04.05.2005-11:00:00 27.8574 04.05.2005-12:00:00 27.8437 04.05.2005-13:00:00 27.8315 04.05.2005-14:00:00 27.8208 04.05.2005-15:00:00 27.8056 04.05.2005-16:00:00 27.7934 04.05.2005-17:00:00 27.7842 04.05.2005-18:00:00 27.7671 04.05.2005-19:00:00 27.7568 04.05.2005-20:00:00 27.7451 04.05.2005-21:00:00 27.7344 04.05.2005-22:00:00 27.7173 04.05.2005-23:00:00 27.7012 04.06.2005-00:00:00 27.6919 04.06.2005-01:00:00 27.6807 04.06.2005-02:00:00 27.6695 04.06.2005-03:00:00 27.6617 04.06.2005-04:00:00 27.6656 04.06.2005-05:00:00 27.6876 04.06.2005-06:00:00 27.7149 04.06.2005-07:00:00 27.7295 04.06.2005-08:00:00 27.7412 04.06.2005-09:00:00 27.7520 04.06.2005-10:00:00 27.7720 04.06.2005-11:00:00 27.8071 04.06.2005-12:00:00 27.8466 04.06.2005-13:00:00 27.8910 04.06.2005-14:00:00 27.9242 04.06.2005-15:00:00 27.9642 04.06.2005-16:00:00 27.9960 04.06.2005-17:00:00 28.0091 04.06.2005-18:00:00 28.0233 04.06.2005-19:00:00 28.0267 04.06.2005-20:00:00 28.0340 04.06.2005-21:00:00 28.0448 04.06.2005-22:00:00 28.0448 04.06.2005-23:00:00 28.0531 04.07.2005-00:00:00 28.0565 04.07.2005-01:00:00 28.0589 04.07.2005-02:00:00 28.0648 04.07.2005-03:00:00 28.0701 04.07.2005-04:00:00 28.0784 04.07.2005-05:00:00 28.0755 04.07.2005-06:00:00 28.0799 04.07.2005-07:00:00 28.0799 04.07.2005-08:00:00 28.0882 04.07.2005-09:00:00 28.1155 04.07.2005-10:00:00 28.1521 04.07.2005-11:00:00 28.2009 04.07.2005-12:00:00 28.2600 04.07.2005-13:00:00 28.3117 04.07.2005-14:00:00 28.3863 04.07.2005-15:00:00 28.4659 04.07.2005-16:00:00 28.5244 04.07.2005-17:00:00 28.5771 04.07.2005-18:00:00 28.6162 04.07.2005-19:00:00 28.6489 04.07.2005-20:00:00 28.6708 04.07.2005-21:00:00 28.6938 04.07.2005-22:00:00 28.7104 04.07.2005-23:00:00 28.7187 04.08.2005-00:00:00 28.7313 04.08.2005-01:00:00 28.7426 04.08.2005-02:00:00 28.7499 04.08.2005-03:00:00 28.7572 04.08.2005-04:00:00 28.7616 04.08.2005-05:00:00 28.7640 04.08.2005-06:00:00 28.7631 04.08.2005-07:00:00 28.7616 04.08.2005-08:00:00 28.7596 04.08.2005-09:00:00 28.7665 04.08.2005-10:00:00 28.7792 04.08.2005-11:00:00 28.7816 04.08.2005-12:00:00 28.7806 04.08.2005-13:00:00 28.7758 04.08.2005-14:00:00 28.7733 04.08.2005-15:00:00 28.7704 04.08.2005-16:00:00 28.7655 04.08.2005-17:00:00 28.7577 04.08.2005-18:00:00 28.7533 04.08.2005-19:00:00 28.7455 04.08.2005-20:00:00 28.7318 04.08.2005-21:00:00 28.7221 04.08.2005-22:00:00 28.7123 04.08.2005-23:00:00 28.6967 04.09.2005-00:00:00 28.6840 04.09.2005-01:00:00 28.6664 04.09.2005-02:00:00 28.6489 04.09.2005-03:00:00 28.6323 04.09.2005-04:00:00 28.6152 04.09.2005-05:00:00 28.5947 04.09.2005-06:00:00 28.5708 04.09.2005-07:00:00 28.5523 04.09.2005-08:00:00 28.5318 04.09.2005-09:00:00 28.5093 04.09.2005-10:00:00 28.4810 04.09.2005-11:00:00 28.4664 04.09.2005-12:00:00 28.4400 04.09.2005-13:00:00 28.4156 04.09.2005-14:00:00 28.3917 04.09.2005-15:00:00 28.3668 04.09.2005-16:00:00 28.3449 04.09.2005-17:00:00 28.3229 04.09.2005-18:00:00 28.3009 04.09.2005-19:00:00 28.2761 04.09.2005-20:00:00 28.2531 04.09.2005-21:00:00 28.2243 04.09.2005-22:00:00 28.1951 04.09.2005-23:00:00 28.1672 04.10.2005-00:00:00 28.1385 04.10.2005-01:00:00 28.1082 04.10.2005-02:00:00 28.0794 04.10.2005-03:00:00 28.0482 04.10.2005-04:00:00 28.0121 04.10.2005-05:00:00 27.9681 04.10.2005-06:00:00 27.9384 04.10.2005-07:00:00 27.9081 04.10.2005-08:00:00 27.8798 04.10.2005-09:00:00 27.8408 04.10.2005-10:00:00 27.8130 04.10.2005-11:00:00 27.7812 04.10.2005-12:00:00 27.7578 04.10.2005-13:00:00 27.7300 04.10.2005-14:00:00 27.7100 04.10.2005-15:00:00 27.6851 04.10.2005-16:00:00 27.6612 04.10.2005-17:00:00 27.6329 04.10.2005-18:00:00 27.6119 04.10.2005-19:00:00 27.5885 04.10.2005-20:00:00 27.5719 04.10.2005-21:00:00 27.5636 04.10.2005-22:00:00 27.5563 04.10.2005-23:00:00 27.5665 04.11.2005-00:00:00 27.5992 04.11.2005-01:00:00 27.6568 04.11.2005-02:00:00 27.7212 04.11.2005-03:00:00 27.7925 04.11.2005-04:00:00 27.8496 04.11.2005-05:00:00 27.9154 04.11.2005-06:00:00 27.9569 04.11.2005-07:00:00 27.9842 04.11.2005-08:00:00 28.0062 04.11.2005-09:00:00 28.0091 04.11.2005-10:00:00 28.0135 04.11.2005-11:00:00 28.0296 04.11.2005-12:00:00 28.0501 04.11.2005-13:00:00 28.0643 04.11.2005-14:00:00 28.0838 04.11.2005-15:00:00 28.0950 04.11.2005-16:00:00 28.1004 04.11.2005-17:00:00 28.1062 04.11.2005-18:00:00 28.1038 04.11.2005-19:00:00 28.1072 04.11.2005-20:00:00 28.1043 04.11.2005-21:00:00 28.1072 04.11.2005-22:00:00 28.1028 04.11.2005-23:00:00 28.0960 04.12.2005-00:00:00 28.0843 04.12.2005-01:00:00 28.0794 04.12.2005-02:00:00 28.0721 04.12.2005-03:00:00 28.0584 04.12.2005-04:00:00 28.0438 04.12.2005-05:00:00 28.0330 04.12.2005-06:00:00 28.0189 04.12.2005-07:00:00 28.0047 04.12.2005-08:00:00 27.9960 04.12.2005-09:00:00 27.9842 04.12.2005-10:00:00 27.9755 04.12.2005-11:00:00 27.9794 04.12.2005-12:00:00 27.9808 04.12.2005-13:00:00 27.9740 04.12.2005-14:00:00 27.9735 04.12.2005-15:00:00 27.9633 04.12.2005-16:00:00 27.9564 04.12.2005-17:00:00 27.9540 04.12.2005-18:00:00 27.9540 04.12.2005-19:00:00 27.9496 04.12.2005-20:00:00 27.9428 04.12.2005-21:00:00 27.9311 04.12.2005-22:00:00 27.9218 04.12.2005-23:00:00 27.9071 04.13.2005-00:00:00 27.8901 04.13.2005-01:00:00 27.8715 04.13.2005-02:00:00 27.8535 04.13.2005-03:00:00 27.8340 04.13.2005-04:00:00 27.8149 04.13.2005-05:00:00 27.7973 04.13.2005-06:00:00 27.7744 04.13.2005-07:00:00 27.7505 04.13.2005-08:00:00 27.7344 04.13.2005-09:00:00 27.7256 04.13.2005-10:00:00 27.7203 04.13.2005-11:00:00 27.7139 04.13.2005-12:00:00 27.6959 04.13.2005-13:00:00 27.6895 04.13.2005-14:00:00 27.6758 04.13.2005-15:00:00 27.6817 04.13.2005-16:00:00 27.6876 04.13.2005-17:00:00 27.6871 04.13.2005-18:00:00 27.6807 04.13.2005-19:00:00 27.6866 04.13.2005-20:00:00 27.6905 04.13.2005-21:00:00 27.6856 04.13.2005-22:00:00 27.6763 04.13.2005-23:00:00 27.6671 04.14.2005-00:00:00 27.6534 04.14.2005-01:00:00 27.6358 04.14.2005-02:00:00 27.6202 04.14.2005-03:00:00 27.6090 04.14.2005-04:00:00 27.5900 04.14.2005-05:00:00 27.5743 04.14.2005-06:00:00 27.5553 04.14.2005-07:00:00 27.5363 04.14.2005-08:00:00 27.5187 04.14.2005-09:00:00 27.5051 04.14.2005-10:00:00 27.4953 04.14.2005-11:00:00 27.4953 04.14.2005-12:00:00 27.5011 04.14.2005-13:00:00 27.5104 04.14.2005-14:00:00 27.5153 04.14.2005-15:00:00 27.5099 04.14.2005-16:00:00 27.5065 04.14.2005-17:00:00 27.4968 04.14.2005-18:00:00 27.4855 04.14.2005-19:00:00 27.4758 04.14.2005-20:00:00 27.4611 04.14.2005-21:00:00 27.4450 04.14.2005-22:00:00 27.4197 04.14.2005-23:00:00 27.4031 04.15.2005-00:00:00 27.3870 04.15.2005-01:00:00 27.3733 04.15.2005-02:00:00 27.3572 04.15.2005-03:00:00 27.3440 04.15.2005-04:00:00 27.3304 04.15.2005-05:00:00 27.3318 04.15.2005-06:00:00 27.3343 04.15.2005-07:00:00 27.3411 04.15.2005-08:00:00 27.3562 04.15.2005-09:00:00 27.3938 04.15.2005-10:00:00 27.4465 04.15.2005-11:00:00 27.5051 04.15.2005-12:00:00 27.5543 04.15.2005-13:00:00 27.6105 04.15.2005-14:00:00 27.6807 04.15.2005-15:00:00 27.7603 04.15.2005-16:00:00 27.8310 04.15.2005-17:00:00 27.9193 04.15.2005-18:00:00 27.9935 04.15.2005-19:00:00 28.0418 04.15.2005-20:00:00 28.0760 04.15.2005-21:00:00 28.1219 04.15.2005-22:00:00 28.1863 04.15.2005-23:00:00 28.2575 04.16.2005-00:00:00 28.3366 04.16.2005-01:00:00 28.4068 04.16.2005-02:00:00 28.4893 04.16.2005-03:00:00 28.5610 04.16.2005-04:00:00 28.6523 04.16.2005-05:00:00 28.7762 04.16.2005-06:00:00 28.9548 04.16.2005-07:00:00 29.1510 04.16.2005-08:00:00 29.3647 04.16.2005-09:00:00 29.5712 04.16.2005-10:00:00 29.7356 04.16.2005-11:00:00 29.8386 04.16.2005-12:00:00 29.9103 04.16.2005-13:00:00 29.9698 04.16.2005-14:00:00 30.0323 04.16.2005-15:00:00 30.0943 04.16.2005-16:00:00 30.1402 04.16.2005-17:00:00 30.1894 04.16.2005-18:00:00 30.2153 04.16.2005-19:00:00 30.2470 04.16.2005-20:00:00 30.2704 04.16.2005-21:00:00 30.2846 04.16.2005-22:00:00 30.3007 04.16.2005-23:00:00 30.3148 04.17.2005-00:00:00 30.3183 04.17.2005-01:00:00 30.3344 04.17.2005-02:00:00 30.3402 04.17.2005-03:00:00 30.3417 04.17.2005-04:00:00 30.3466 04.17.2005-05:00:00 30.3485 04.17.2005-06:00:00 30.3475 04.17.2005-07:00:00 30.3505 04.17.2005-08:00:00 30.3505 04.17.2005-09:00:00 30.3641 04.17.2005-10:00:00 30.3763 04.17.2005-11:00:00 30.3846 04.17.2005-12:00:00 30.3885 04.17.2005-13:00:00 30.3832 04.17.2005-14:00:00 30.3797 04.17.2005-15:00:00 30.3880 04.17.2005-16:00:00 30.3890 04.17.2005-17:00:00 30.4012 04.17.2005-18:00:00 30.4041 04.17.2005-19:00:00 30.4120 04.17.2005-20:00:00 30.4115 04.17.2005-21:00:00 30.4066 04.17.2005-22:00:00 30.4041 04.17.2005-23:00:00 30.4041 04.18.2005-00:00:00 30.4007 04.18.2005-01:00:00 30.3963 04.18.2005-02:00:00 30.3846 04.18.2005-03:00:00 30.3788 04.18.2005-04:00:00 30.3627 04.18.2005-05:00:00 30.3480 04.18.2005-06:00:00 30.3324 04.18.2005-07:00:00 30.3129 04.18.2005-08:00:00 30.2929 04.18.2005-09:00:00 30.2792 04.18.2005-10:00:00 30.2621 04.18.2005-11:00:00 30.2456 04.18.2005-12:00:00 30.2275 04.18.2005-13:00:00 30.2080 04.18.2005-14:00:00 30.1928 04.18.2005-15:00:00 30.1763 04.18.2005-16:00:00 30.1621 04.18.2005-17:00:00 30.1450 04.18.2005-18:00:00 30.1279 04.18.2005-19:00:00 30.1045 04.18.2005-20:00:00 30.0796 04.18.2005-21:00:00 30.0596 04.18.2005-22:00:00 30.0357 04.18.2005-23:00:00 30.0128 04.19.2005-00:00:00 29.9855 04.19.2005-01:00:00 29.9572 04.19.2005-02:00:00 29.9293 04.19.2005-03:00:00 29.9049 04.19.2005-04:00:00 29.8664 04.19.2005-05:00:00 29.8376 04.19.2005-06:00:00 29.8069 04.19.2005-07:00:00 29.7776 04.19.2005-08:00:00 29.7459 04.19.2005-09:00:00 29.7195 04.19.2005-10:00:00 29.6863 04.19.2005-11:00:00 29.6658 04.19.2005-12:00:00 29.6561 04.19.2005-13:00:00 29.6502 04.19.2005-14:00:00 29.6453 04.19.2005-15:00:00 29.6458 04.19.2005-16:00:00 29.6463 04.19.2005-17:00:00 29.6414 04.19.2005-18:00:00 29.6380 04.19.2005-19:00:00 29.6204 04.19.2005-20:00:00 29.6034 04.19.2005-21:00:00 29.5702 04.19.2005-22:00:00 29.5419 04.19.2005-23:00:00 29.5141 04.20.2005-00:00:00 29.4863 04.20.2005-01:00:00 29.4575 04.20.2005-02:00:00 29.4321 04.20.2005-03:00:00 29.3984 04.20.2005-04:00:00 29.3608 04.20.2005-05:00:00 29.3321 04.20.2005-06:00:00 29.3072 04.20.2005-07:00:00 29.2750 04.20.2005-08:00:00 29.2471 04.20.2005-09:00:00 29.2115 04.20.2005-10:00:00 29.1910 04.20.2005-11:00:00 29.1871 04.20.2005-12:00:00 29.1969 04.20.2005-13:00:00 29.2013 04.20.2005-14:00:00 29.1988 04.20.2005-15:00:00 29.2018 04.20.2005-16:00:00 29.2047 04.20.2005-17:00:00 29.1974 04.20.2005-18:00:00 29.1900 04.20.2005-19:00:00 29.1754 04.20.2005-20:00:00 29.1583 04.20.2005-21:00:00 29.1456 04.20.2005-22:00:00 29.1212 04.20.2005-23:00:00 29.1032 04.21.2005-00:00:00 29.0900 04.21.2005-01:00:00 29.0759 04.21.2005-02:00:00 29.0588 04.21.2005-03:00:00 29.0412 04.21.2005-04:00:00 29.0232 04.21.2005-05:00:00 29.0027 04.21.2005-06:00:00 28.9812 04.21.2005-07:00:00 28.9568 04.21.2005-08:00:00 28.9417 04.21.2005-09:00:00 28.9280 04.21.2005-10:00:00 28.9124 04.21.2005-11:00:00 28.9178 04.21.2005-12:00:00 28.9178 04.21.2005-13:00:00 28.9236 04.21.2005-14:00:00 28.9241 04.21.2005-15:00:00 28.9319 04.21.2005-16:00:00 28.9353 04.21.2005-17:00:00 28.9334 04.21.2005-18:00:00 28.9251 04.21.2005-19:00:00 28.9221 04.21.2005-20:00:00 28.9192 04.21.2005-21:00:00 28.9056 04.21.2005-22:00:00 28.8890 04.21.2005-23:00:00 28.8753 04.22.2005-00:00:00 28.8572 04.22.2005-01:00:00 28.8529 04.22.2005-02:00:00 28.8358 04.22.2005-03:00:00 28.8231 04.22.2005-04:00:00 28.8031 04.22.2005-05:00:00 28.7894 04.22.2005-06:00:00 28.7772 04.22.2005-07:00:00 28.7577 04.22.2005-08:00:00 28.7411 04.22.2005-09:00:00 28.7294 04.22.2005-10:00:00 28.7250 04.22.2005-11:00:00 28.7235 04.22.2005-12:00:00 28.7226 04.22.2005-13:00:00 28.7289 04.22.2005-14:00:00 28.7367 04.22.2005-15:00:00 28.7338 04.22.2005-16:00:00 28.7274 04.22.2005-17:00:00 28.7231 04.22.2005-18:00:00 28.7157 04.22.2005-19:00:00 28.7104 04.22.2005-20:00:00 28.6943 04.22.2005-21:00:00 28.6879 04.22.2005-22:00:00 28.6713 04.22.2005-23:00:00 28.6577 04.23.2005-00:00:00 28.6430 04.23.2005-01:00:00 28.6274 04.23.2005-02:00:00 28.6113 04.23.2005-03:00:00 28.5923 04.23.2005-04:00:00 28.5767 04.23.2005-05:00:00 28.5518 04.23.2005-06:00:00 28.5396 04.23.2005-07:00:00 28.5240 04.23.2005-08:00:00 28.5049 04.23.2005-09:00:00 28.4981 04.23.2005-10:00:00 28.4922 04.23.2005-11:00:00 28.4947 04.23.2005-12:00:00 28.4922 04.23.2005-13:00:00 28.4922 04.23.2005-14:00:00 28.4922 04.23.2005-15:00:00 28.4830 04.23.2005-16:00:00 28.4771 04.23.2005-17:00:00 28.4776 04.23.2005-18:00:00 28.4839 04.23.2005-19:00:00 28.4844 04.23.2005-20:00:00 28.4791 04.23.2005-21:00:00 28.4693 04.23.2005-22:00:00 28.4591 04.23.2005-23:00:00 28.4449 04.24.2005-00:00:00 28.4312 04.24.2005-01:00:00 28.4137 04.24.2005-02:00:00 28.4000 04.24.2005-03:00:00 28.3849 04.24.2005-04:00:00 28.3751 04.24.2005-05:00:00 28.3624 04.24.2005-06:00:00 28.3463 04.24.2005-07:00:00 28.3288 04.24.2005-08:00:00 28.3131 04.24.2005-09:00:00 28.3009 04.24.2005-10:00:00 28.2883 04.24.2005-11:00:00 28.2785 04.24.2005-12:00:00 28.2643 04.24.2005-13:00:00 28.2463 04.24.2005-14:00:00 28.2297 04.24.2005-15:00:00 28.2229 04.24.2005-16:00:00 28.2082 04.24.2005-17:00:00 28.1931 04.24.2005-18:00:00 28.1702 04.24.2005-19:00:00 28.1575 04.24.2005-20:00:00 28.1355 04.24.2005-21:00:00 28.1155 04.24.2005-22:00:00 28.1014 04.24.2005-23:00:00 28.0853 04.25.2005-00:00:00 28.0692 04.25.2005-01:00:00 28.0501 04.25.2005-02:00:00 28.0335 04.25.2005-03:00:00 28.0140 04.25.2005-04:00:00 28.0004 04.25.2005-05:00:00 27.9799 04.25.2005-06:00:00 27.9628 04.25.2005-07:00:00 27.9418 04.25.2005-08:00:00 27.9154 04.25.2005-09:00:00 27.8915 04.25.2005-10:00:00 27.8652 04.25.2005-11:00:00 27.8461 04.25.2005-12:00:00 27.8344 04.25.2005-13:00:00 27.8222 04.25.2005-14:00:00 27.8159 04.25.2005-15:00:00 27.7983 04.25.2005-16:00:00 27.7788 04.25.2005-17:00:00 27.7588 04.25.2005-18:00:00 27.7398 04.25.2005-19:00:00 27.7188 04.25.2005-20:00:00 27.7056 04.25.2005-21:00:00 27.6944 04.25.2005-22:00:00 27.6754 04.25.2005-23:00:00 27.6578 04.26.2005-00:00:00 27.6378 04.26.2005-01:00:00 27.6202 04.26.2005-02:00:00 27.6017 04.26.2005-03:00:00 27.5826 04.26.2005-04:00:00 27.5602 04.26.2005-05:00:00 27.5397 04.26.2005-06:00:00 27.5192 04.26.2005-07:00:00 27.5021 04.26.2005-08:00:00 27.4807 04.26.2005-09:00:00 27.4563 04.26.2005-10:00:00 27.4362 04.26.2005-11:00:00 27.4187 04.26.2005-12:00:00 27.4084 04.26.2005-13:00:00 27.3884 04.26.2005-14:00:00 27.3684 04.26.2005-15:00:00 27.3533 04.26.2005-16:00:00 27.3338 04.26.2005-17:00:00 27.3196 04.26.2005-18:00:00 27.3001 04.26.2005-19:00:00 27.2801 04.26.2005-20:00:00 27.2679 04.26.2005-21:00:00 27.2547 04.26.2005-22:00:00 27.2435 04.26.2005-23:00:00 27.2347 04.27.2005-00:00:00 27.2201 04.27.2005-01:00:00 27.2093 04.27.2005-02:00:00 27.1918 04.27.2005-03:00:00 27.1805 04.27.2005-04:00:00 27.1679 04.27.2005-05:00:00 27.1493 04.27.2005-06:00:00 27.1337 04.27.2005-07:00:00 27.1171 04.27.2005-08:00:00 27.0966 04.27.2005-09:00:00 27.0776 04.27.2005-10:00:00 27.0659 04.27.2005-11:00:00 27.0556 04.27.2005-12:00:00 27.0293 04.27.2005-13:00:00 27.0132 04.27.2005-14:00:00 26.9907 04.27.2005-15:00:00 26.9736 04.27.2005-16:00:00 26.9566 04.27.2005-17:00:00 26.9380 04.27.2005-18:00:00 26.9146 04.27.2005-19:00:00 26.8970 04.27.2005-20:00:00 26.8829 04.27.2005-21:00:00 26.8702 04.27.2005-22:00:00 26.8521 04.27.2005-23:00:00 26.8312 04.28.2005-00:00:00 26.8131 04.28.2005-01:00:00 26.7960 04.28.2005-02:00:00 26.7760 04.28.2005-03:00:00 26.7560 04.28.2005-04:00:00 26.7389 04.28.2005-05:00:00 26.7214 04.28.2005-06:00:00 26.7033 04.28.2005-07:00:00 26.6818 04.28.2005-08:00:00 26.6657 04.28.2005-09:00:00 26.6467 04.28.2005-10:00:00 26.6281 04.28.2005-11:00:00 26.6033 04.28.2005-12:00:00 26.5769 04.28.2005-13:00:00 26.5515 04.28.2005-14:00:00 26.5310 04.28.2005-15:00:00 26.5013 04.28.2005-16:00:00 26.4798 04.28.2005-17:00:00 26.4578 04.28.2005-18:00:00 26.4403 04.28.2005-19:00:00 26.4198 04.28.2005-20:00:00 26.4071 04.28.2005-21:00:00 26.3866 04.28.2005-22:00:00 26.3695 04.28.2005-23:00:00 26.3490 04.29.2005-00:00:00 26.3285 04.29.2005-01:00:00 26.3149 04.29.2005-02:00:00 26.2983 04.29.2005-03:00:00 26.2773 04.29.2005-04:00:00 26.2587 04.29.2005-05:00:00 26.2441 04.29.2005-06:00:00 26.2261 04.29.2005-07:00:00 26.2280 04.29.2005-08:00:00 26.2436 04.29.2005-09:00:00 26.2548 04.29.2005-10:00:00 26.2719 04.29.2005-11:00:00 26.3032 04.29.2005-12:00:00 26.3427 04.29.2005-13:00:00 26.3705 04.29.2005-14:00:00 26.3983 04.29.2005-15:00:00 26.4310 04.29.2005-16:00:00 26.4578 04.29.2005-17:00:00 26.4891 04.29.2005-18:00:00 26.5184 04.29.2005-19:00:00 26.5418 04.29.2005-20:00:00 26.5447 04.29.2005-21:00:00 26.5393 04.29.2005-22:00:00 26.5379 04.29.2005-23:00:00 26.5374 04.30.2005-00:00:00 26.5296 04.30.2005-01:00:00 26.5227 04.30.2005-02:00:00 26.5130 04.30.2005-03:00:00 26.5096 04.30.2005-04:00:00 26.5179 04.30.2005-05:00:00 26.5388 04.30.2005-06:00:00 26.5535 04.30.2005-07:00:00 26.5603 04.30.2005-08:00:00 26.5589 04.30.2005-09:00:00 26.5506 04.30.2005-10:00:00 26.5384 04.30.2005-11:00:00 26.5252 04.30.2005-12:00:00 26.5130 04.30.2005-13:00:00 26.4944 04.30.2005-14:00:00 26.4759 04.30.2005-15:00:00 26.4583 04.30.2005-16:00:00 26.4383 04.30.2005-17:00:00 26.4193 04.30.2005-18:00:00 26.4081 04.30.2005-19:00:00 26.3885 04.30.2005-20:00:00 26.3807 04.30.2005-21:00:00 26.3676 04.30.2005-22:00:00 26.3505 04.30.2005-23:00:00 26.3388 05.01.2005-00:00:00 26.3236 05.01.2005-01:00:00 26.3105 05.01.2005-02:00:00 26.2944 05.01.2005-03:00:00 26.2783 05.01.2005-04:00:00 26.2622 05.01.2005-05:00:00 26.2519 05.01.2005-06:00:00 26.2275 05.01.2005-07:00:00 26.2070 05.01.2005-08:00:00 26.1836 05.01.2005-09:00:00 26.1597 05.01.2005-10:00:00 26.1372 05.01.2005-11:00:00 26.1182 05.01.2005-12:00:00 26.0909 05.01.2005-13:00:00 26.0714 05.01.2005-14:00:00 26.0401 05.01.2005-15:00:00 26.0216 05.01.2005-16:00:00 26.0030 05.01.2005-17:00:00 25.9791 05.01.2005-18:00:00 25.9616 05.01.2005-19:00:00 25.9479 05.01.2005-20:00:00 25.9279 05.01.2005-21:00:00 25.9123 05.01.2005-22:00:00 25.8996 05.01.2005-23:00:00 25.8830 05.02.2005-00:00:00 25.8698 05.02.2005-01:00:00 25.8503 05.02.2005-02:00:00 25.8371 05.02.2005-03:00:00 25.8142 05.02.2005-04:00:00 25.8010 05.02.2005-05:00:00 25.7893 05.02.2005-06:00:00 25.7713 05.02.2005-07:00:00 25.7542 05.02.2005-08:00:00 25.7386 05.02.2005-09:00:00 25.7229 05.02.2005-10:00:00 25.7024 05.02.2005-11:00:00 25.6785 05.02.2005-12:00:00 25.6561 05.02.2005-13:00:00 25.6361 05.02.2005-14:00:00 25.6171 05.02.2005-15:00:00 25.5995 05.02.2005-16:00:00 25.5853 05.02.2005-17:00:00 25.5717 05.02.2005-18:00:00 25.5687 05.02.2005-19:00:00 25.5697 05.02.2005-20:00:00 25.5673 05.02.2005-21:00:00 25.5634 05.02.2005-22:00:00 25.5570 05.02.2005-23:00:00 25.5482 05.03.2005-00:00:00 25.5375 05.03.2005-01:00:00 25.5282 05.03.2005-02:00:00 25.5195 05.03.2005-03:00:00 25.5073 05.03.2005-04:00:00 25.4985 05.03.2005-05:00:00 25.4941 05.03.2005-06:00:00 25.4765 05.03.2005-07:00:00 25.4658 05.03.2005-08:00:00 25.4589 05.03.2005-09:00:00 25.4526 05.03.2005-10:00:00 25.4380 05.03.2005-11:00:00 25.4233 05.03.2005-12:00:00 25.4082 05.03.2005-13:00:00 25.3950 05.03.2005-14:00:00 25.3672 05.03.2005-15:00:00 25.3462 05.03.2005-16:00:00 25.3282 05.03.2005-17:00:00 25.3174 05.03.2005-18:00:00 25.2955 05.03.2005-19:00:00 25.2823 05.03.2005-20:00:00 25.2774 05.03.2005-21:00:00 25.2662 05.03.2005-22:00:00 25.2613 05.03.2005-23:00:00 25.2491 05.04.2005-00:00:00 25.2345 05.04.2005-01:00:00 25.2223 05.04.2005-02:00:00 25.2115 05.04.2005-03:00:00 25.1989 05.04.2005-04:00:00 25.1881 05.04.2005-05:00:00 25.1730 05.04.2005-06:00:00 25.1681 05.04.2005-07:00:00 25.1647 05.04.2005-08:00:00 25.1603 05.04.2005-09:00:00 25.1608 05.04.2005-10:00:00 25.1627 05.04.2005-11:00:00 25.1715 05.04.2005-12:00:00 25.1730 05.04.2005-13:00:00 25.1788 05.04.2005-14:00:00 25.1920 05.04.2005-15:00:00 25.2437 05.04.2005-16:00:00 25.2945 05.04.2005-17:00:00 25.3589 05.04.2005-18:00:00 25.4131 05.04.2005-19:00:00 25.4472 05.04.2005-20:00:00 25.4741 05.04.2005-21:00:00 25.4848 05.04.2005-22:00:00 25.4863 05.04.2005-23:00:00 25.4872 05.05.2005-00:00:00 25.4848 05.05.2005-01:00:00 25.4814 05.05.2005-02:00:00 25.4790 05.05.2005-03:00:00 25.4746 05.05.2005-04:00:00 25.4711 05.05.2005-05:00:00 25.4643 05.05.2005-06:00:00 25.4619 05.05.2005-07:00:00 25.4541 05.05.2005-08:00:00 25.4463 05.05.2005-09:00:00 25.4321 05.05.2005-10:00:00 25.4189 05.05.2005-11:00:00 25.4009 05.05.2005-12:00:00 25.3794 05.05.2005-13:00:00 25.3618 05.05.2005-14:00:00 25.3457 05.05.2005-15:00:00 25.3287 05.05.2005-16:00:00 25.3140 05.05.2005-17:00:00 25.2989 05.05.2005-18:00:00 25.2882 05.05.2005-19:00:00 25.2760 05.05.2005-20:00:00 25.2691 05.05.2005-21:00:00 25.2598 05.05.2005-22:00:00 25.2550 05.05.2005-23:00:00 25.2472 05.06.2005-00:00:00 25.2408 05.06.2005-01:00:00 25.2291 05.06.2005-02:00:00 25.2184 05.06.2005-03:00:00 25.2076 05.06.2005-04:00:00 25.1989 05.06.2005-05:00:00 25.1906 05.06.2005-06:00:00 25.1769 05.06.2005-07:00:00 25.1598 05.06.2005-08:00:00 25.1471 05.06.2005-09:00:00 25.1335 05.06.2005-10:00:00 25.1174 05.06.2005-11:00:00 25.1066 05.06.2005-12:00:00 25.0900 05.06.2005-13:00:00 25.0788 05.06.2005-14:00:00 25.0593 05.06.2005-15:00:00 25.0412 05.06.2005-16:00:00 25.0227 05.06.2005-17:00:00 25.0056 05.06.2005-18:00:00 24.9905 05.06.2005-19:00:00 24.9802 05.06.2005-20:00:00 24.9710 05.06.2005-21:00:00 24.9622 05.06.2005-22:00:00 24.9495 05.06.2005-23:00:00 24.9412 05.07.2005-00:00:00 24.9339 05.07.2005-01:00:00 24.9148 05.07.2005-02:00:00 24.9046 05.07.2005-03:00:00 24.8973 05.07.2005-04:00:00 24.8831 05.07.2005-05:00:00 24.8734 05.07.2005-06:00:00 24.8641 05.07.2005-07:00:00 24.8509 05.07.2005-08:00:00 24.8417 05.07.2005-09:00:00 24.8290 05.07.2005-10:00:00 24.8207 05.07.2005-11:00:00 24.8109 05.07.2005-12:00:00 24.7977 05.07.2005-13:00:00 24.7855 05.07.2005-14:00:00 24.7655 05.07.2005-15:00:00 24.7523 05.07.2005-16:00:00 24.7372 05.07.2005-17:00:00 24.7250 05.07.2005-18:00:00 24.7153 05.07.2005-19:00:00 24.7045 05.07.2005-20:00:00 24.6953 05.07.2005-21:00:00 24.6835 05.07.2005-22:00:00 24.6709 05.07.2005-23:00:00 24.6577 05.08.2005-00:00:00 24.6377 05.08.2005-01:00:00 24.6245 05.08.2005-02:00:00 24.6143 05.08.2005-03:00:00 24.6021 05.08.2005-04:00:00 24.5791 05.08.2005-05:00:00 24.5616 05.08.2005-06:00:00 24.5454 05.08.2005-07:00:00 24.5274 05.08.2005-08:00:00 24.5084 05.08.2005-09:00:00 24.4849 05.08.2005-10:00:00 24.4557 05.08.2005-11:00:00 24.4313 05.08.2005-12:00:00 24.4093 05.08.2005-13:00:00 24.3922 05.08.2005-14:00:00 24.3742 05.08.2005-15:00:00 24.3644 05.08.2005-16:00:00 24.3542 05.08.2005-17:00:00 24.3571 05.08.2005-18:00:00 24.3717 05.08.2005-19:00:00 24.4366 05.08.2005-20:00:00 24.5703 05.08.2005-21:00:00 24.7240 05.08.2005-22:00:00 24.8958 05.08.2005-23:00:00 25.0856 05.09.2005-00:00:00 25.3438 05.09.2005-01:00:00 25.5922 05.09.2005-02:00:00 25.7478 05.09.2005-03:00:00 25.9547 05.09.2005-04:00:00 26.1748 05.09.2005-05:00:00 26.4212 05.09.2005-06:00:00 26.5852 05.09.2005-07:00:00 26.6823 05.09.2005-08:00:00 26.7428 05.09.2005-09:00:00 26.7911 05.09.2005-10:00:00 26.8365 05.09.2005-11:00:00 26.8795 05.09.2005-12:00:00 26.9170 05.09.2005-13:00:00 26.9522 05.09.2005-14:00:00 26.9844 05.09.2005-15:00:00 27.0180 05.09.2005-16:00:00 27.0468 05.09.2005-17:00:00 27.0683 05.09.2005-18:00:00 27.0834 05.09.2005-19:00:00 27.1005 05.09.2005-20:00:00 27.1200 05.09.2005-21:00:00 27.1435 05.09.2005-22:00:00 27.1654 05.09.2005-23:00:00 27.1888 05.10.2005-00:00:00 27.2191 05.10.2005-01:00:00 27.2694 05.10.2005-02:00:00 27.3762 05.10.2005-03:00:00 27.5763 05.10.2005-04:00:00 27.8154 05.10.2005-05:00:00 28.0496 05.10.2005-06:00:00 28.2561 05.10.2005-07:00:00 28.4542 05.10.2005-08:00:00 28.6523 05.10.2005-09:00:00 28.8333 05.10.2005-10:00:00 28.9709 05.10.2005-11:00:00 29.0598 05.10.2005-12:00:00 29.1149 05.10.2005-13:00:00 29.1578 05.10.2005-14:00:00 29.1954 05.10.2005-15:00:00 29.2301 05.10.2005-16:00:00 29.2535 05.10.2005-17:00:00 29.2828 05.10.2005-18:00:00 29.3106 05.10.2005-19:00:00 29.3369 05.10.2005-20:00:00 29.3535 05.10.2005-21:00:00 29.3682 05.10.2005-22:00:00 29.3760 05.10.2005-23:00:00 29.3887 05.11.2005-00:00:00 29.3911 05.11.2005-01:00:00 29.4009 05.11.2005-02:00:00 29.4043 05.11.2005-03:00:00 29.4135 05.11.2005-04:00:00 29.4160 05.11.2005-05:00:00 29.4165 05.11.2005-06:00:00 29.4184 05.11.2005-07:00:00 29.4214 05.11.2005-08:00:00 29.4223 05.11.2005-09:00:00 29.4209 05.11.2005-10:00:00 29.4179 05.11.2005-11:00:00 29.4155 05.11.2005-12:00:00 29.4126 05.11.2005-13:00:00 29.4038 05.11.2005-14:00:00 29.3940 05.11.2005-15:00:00 29.3808 05.11.2005-16:00:00 29.3691 05.11.2005-17:00:00 29.3633 05.11.2005-18:00:00 29.3506 05.11.2005-19:00:00 29.3379 05.11.2005-20:00:00 29.3262 05.11.2005-21:00:00 29.3174 05.11.2005-22:00:00 29.3072 05.11.2005-23:00:00 29.2945 05.12.2005-00:00:00 29.2759 05.12.2005-01:00:00 29.2589 05.12.2005-02:00:00 29.2457 05.12.2005-03:00:00 29.2325 05.12.2005-04:00:00 29.2169 05.12.2005-05:00:00 29.1944 05.12.2005-06:00:00 29.1700 05.12.2005-07:00:00 29.1447 05.12.2005-08:00:00 29.1178 05.12.2005-09:00:00 29.0934 05.12.2005-10:00:00 29.0676 05.12.2005-11:00:00 29.0363 05.12.2005-12:00:00 29.0071 05.12.2005-13:00:00 28.9841 05.12.2005-14:00:00 28.9587 05.12.2005-15:00:00 28.9256 05.12.2005-16:00:00 28.8982 05.12.2005-17:00:00 28.8709 05.12.2005-18:00:00 28.8446 05.12.2005-19:00:00 28.8192 05.12.2005-20:00:00 28.7894 05.12.2005-21:00:00 28.7665 05.12.2005-22:00:00 28.7445 05.12.2005-23:00:00 28.7216 05.13.2005-00:00:00 28.6938 05.13.2005-01:00:00 28.6747 05.13.2005-02:00:00 28.6445 05.13.2005-03:00:00 28.6167 05.13.2005-04:00:00 28.5928 05.13.2005-05:00:00 28.5679 05.13.2005-06:00:00 28.5313 05.13.2005-07:00:00 28.5010 05.13.2005-08:00:00 28.4781 05.13.2005-09:00:00 28.4459 05.13.2005-10:00:00 28.4151 05.13.2005-11:00:00 28.3741 05.13.2005-12:00:00 28.3400 05.13.2005-13:00:00 28.3068 05.13.2005-14:00:00 28.2707 05.13.2005-15:00:00 28.2414 05.13.2005-16:00:00 28.2038 05.13.2005-17:00:00 28.1770 05.13.2005-18:00:00 28.1550 05.13.2005-19:00:00 28.1389 05.13.2005-20:00:00 28.1194 05.13.2005-21:00:00 28.0975 05.13.2005-22:00:00 28.0877 05.13.2005-23:00:00 28.0838 05.14.2005-00:00:00 28.0926 05.14.2005-01:00:00 28.1375 05.14.2005-02:00:00 28.2580 05.14.2005-03:00:00 28.3293 05.14.2005-04:00:00 28.3800 05.14.2005-05:00:00 28.4098 05.14.2005-06:00:00 28.4171 05.14.2005-07:00:00 28.4268 05.14.2005-08:00:00 28.4273 05.14.2005-09:00:00 28.4264 05.14.2005-10:00:00 28.4278 05.14.2005-11:00:00 28.4322 05.14.2005-12:00:00 28.4361 05.14.2005-13:00:00 28.4400 05.14.2005-14:00:00 28.4410 05.14.2005-15:00:00 28.4473 05.14.2005-16:00:00 28.4464 05.14.2005-17:00:00 28.4420 05.14.2005-18:00:00 28.4371 05.14.2005-19:00:00 28.4337 05.14.2005-20:00:00 28.4239 05.14.2005-21:00:00 28.4151 05.14.2005-22:00:00 28.4083 05.14.2005-23:00:00 28.3995 05.15.2005-00:00:00 28.4117 05.15.2005-01:00:00 28.4776 05.15.2005-02:00:00 28.5610 05.15.2005-03:00:00 28.6367 05.15.2005-04:00:00 28.7401 05.15.2005-05:00:00 28.8738 05.15.2005-06:00:00 29.0266 05.15.2005-07:00:00 29.1349 05.15.2005-08:00:00 29.2062 05.15.2005-09:00:00 29.2759 05.15.2005-10:00:00 29.3350 05.15.2005-11:00:00 29.3804 05.15.2005-12:00:00 29.4262 05.15.2005-13:00:00 29.4594 05.15.2005-14:00:00 29.4833 05.15.2005-15:00:00 29.5072 05.15.2005-16:00:00 29.5219 05.15.2005-17:00:00 29.5570 05.15.2005-18:00:00 29.6258 05.15.2005-19:00:00 29.6951 05.15.2005-20:00:00 29.7688 05.15.2005-21:00:00 29.8347 05.15.2005-22:00:00 29.9084 05.15.2005-23:00:00 30.0030 05.16.2005-00:00:00 30.0816 05.16.2005-01:00:00 30.1577 05.16.2005-02:00:00 30.2348 05.16.2005-03:00:00 30.3427 05.16.2005-04:00:00 30.4515 05.16.2005-05:00:00 30.5344 05.16.2005-06:00:00 30.5813 05.16.2005-07:00:00 30.6154 05.16.2005-08:00:00 30.6491 05.16.2005-09:00:00 30.6784 05.16.2005-10:00:00 30.7082 05.16.2005-11:00:00 30.7194 05.16.2005-12:00:00 30.7321 05.16.2005-13:00:00 30.7438 05.16.2005-14:00:00 30.7506 05.16.2005-15:00:00 30.7535 05.16.2005-16:00:00 30.7555 05.16.2005-17:00:00 30.7672 05.16.2005-18:00:00 30.8150 05.16.2005-19:00:00 30.8336 05.16.2005-20:00:00 30.8399 05.16.2005-21:00:00 30.8687 05.16.2005-22:00:00 30.8902 05.16.2005-23:00:00 30.9073 05.17.2005-00:00:00 30.9136 05.17.2005-01:00:00 30.9175 05.17.2005-02:00:00 30.9131 05.17.2005-03:00:00 30.9175 05.17.2005-04:00:00 30.9038 05.17.2005-05:00:00 30.8975 05.17.2005-06:00:00 30.8785 05.17.2005-07:00:00 30.8638 05.17.2005-08:00:00 30.8550 05.17.2005-09:00:00 30.8404 05.17.2005-10:00:00 30.8223 05.17.2005-11:00:00 30.8126 05.17.2005-12:00:00 30.7979 05.17.2005-13:00:00 30.7857 05.17.2005-14:00:00 30.7721 05.17.2005-15:00:00 30.7570 05.17.2005-16:00:00 30.7457 05.17.2005-17:00:00 30.7355 05.17.2005-18:00:00 30.7223 05.17.2005-19:00:00 30.7126 05.17.2005-20:00:00 30.6999 05.17.2005-21:00:00 30.6833 05.17.2005-22:00:00 30.6623 05.17.2005-23:00:00 30.6418 05.18.2005-00:00:00 30.6247 05.18.2005-01:00:00 30.6052 05.18.2005-02:00:00 30.5940 05.18.2005-03:00:00 30.5896 05.18.2005-04:00:00 30.5954 05.18.2005-05:00:00 30.5984 05.18.2005-06:00:00 30.5935 05.18.2005-07:00:00 30.6120 05.18.2005-08:00:00 30.6657 05.18.2005-09:00:00 30.6755 05.18.2005-10:00:00 30.6794 05.18.2005-11:00:00 30.6813 05.18.2005-12:00:00 30.6813 05.18.2005-13:00:00 30.6877 05.18.2005-14:00:00 30.7423 05.18.2005-15:00:00 30.7965 05.18.2005-16:00:00 30.8219 05.18.2005-17:00:00 30.8497 05.18.2005-18:00:00 30.8677 05.18.2005-19:00:00 30.9292 05.18.2005-20:00:00 31.0468 05.18.2005-21:00:00 31.1903 05.18.2005-22:00:00 31.2347 05.18.2005-23:00:00 31.2547 05.19.2005-00:00:00 31.2830 05.19.2005-01:00:00 31.3157 05.19.2005-02:00:00 31.3469 05.19.2005-03:00:00 31.3855 05.19.2005-04:00:00 31.4328 05.19.2005-05:00:00 31.4733 05.19.2005-06:00:00 31.4958 05.19.2005-07:00:00 31.5143 05.19.2005-08:00:00 31.5231 05.19.2005-09:00:00 31.5275 05.19.2005-10:00:00 31.5289 05.19.2005-11:00:00 31.5304 05.19.2005-12:00:00 31.5294 05.19.2005-13:00:00 31.5367 05.19.2005-14:00:00 31.5621 05.19.2005-15:00:00 31.5802 05.19.2005-16:00:00 31.6495 05.19.2005-17:00:00 31.7451 05.19.2005-18:00:00 31.7793 05.19.2005-19:00:00 31.7978 05.19.2005-20:00:00 31.8359 05.19.2005-21:00:00 31.8486 05.19.2005-22:00:00 31.8715 05.19.2005-23:00:00 31.8764 05.20.2005-00:00:00 31.8744 05.20.2005-01:00:00 31.8642 05.20.2005-02:00:00 31.8588 05.20.2005-03:00:00 31.8520 05.20.2005-04:00:00 31.8403 05.20.2005-05:00:00 31.8325 05.20.2005-06:00:00 31.8222 05.20.2005-07:00:00 31.8144 05.20.2005-08:00:00 31.8012 05.20.2005-09:00:00 31.7846 05.20.2005-10:00:00 31.7700 05.20.2005-11:00:00 31.7510 05.20.2005-12:00:00 31.7388 05.20.2005-13:00:00 31.7515 05.20.2005-14:00:00 31.7705 05.20.2005-15:00:00 31.7803 05.20.2005-16:00:00 31.8017 05.20.2005-17:00:00 31.8105 05.20.2005-18:00:00 31.8276 05.20.2005-19:00:00 31.8495 05.20.2005-20:00:00 31.8481 05.20.2005-21:00:00 31.8476 05.20.2005-22:00:00 31.8515 05.20.2005-23:00:00 31.8515 05.21.2005-00:00:00 31.8437 05.21.2005-01:00:00 31.8325 05.21.2005-02:00:00 31.8305 05.21.2005-03:00:00 31.8242 05.21.2005-04:00:00 31.8129 05.21.2005-05:00:00 31.7973 05.21.2005-06:00:00 31.7812 05.21.2005-07:00:00 31.7656 05.21.2005-08:00:00 31.7446 05.21.2005-09:00:00 31.7295 05.21.2005-10:00:00 31.7071 05.21.2005-11:00:00 31.6880 05.21.2005-12:00:00 31.6700 05.21.2005-13:00:00 31.6485 05.21.2005-14:00:00 31.6270 05.21.2005-15:00:00 31.6104 05.21.2005-16:00:00 31.5885 05.21.2005-17:00:00 31.5714 05.21.2005-18:00:00 31.5636 05.21.2005-19:00:00 31.5582 05.21.2005-20:00:00 31.5475 05.21.2005-21:00:00 31.5367 05.21.2005-22:00:00 31.5250 05.21.2005-23:00:00 31.5289 05.22.2005-00:00:00 31.5338 05.22.2005-01:00:00 31.5455 05.22.2005-02:00:00 31.5387 05.22.2005-03:00:00 31.5299 05.22.2005-04:00:00 31.5187 05.22.2005-05:00:00 31.5011 05.22.2005-06:00:00 31.4777 05.22.2005-07:00:00 31.4636 05.22.2005-08:00:00 31.4450 05.22.2005-09:00:00 31.4240 05.22.2005-10:00:00 31.4065 05.22.2005-11:00:00 31.3860 05.22.2005-12:00:00 31.3655 05.22.2005-13:00:00 31.3450 05.22.2005-14:00:00 31.3206 05.22.2005-15:00:00 31.2991 05.22.2005-16:00:00 31.2879 05.22.2005-17:00:00 31.2728 05.22.2005-18:00:00 31.2547 05.22.2005-19:00:00 31.2391 05.22.2005-20:00:00 31.2166 05.22.2005-21:00:00 31.1966 05.22.2005-22:00:00 31.1752 05.22.2005-23:00:00 31.1512 05.23.2005-00:00:00 31.1332 05.23.2005-01:00:00 31.1068 05.23.2005-02:00:00 31.0854 05.23.2005-03:00:00 31.0590 05.23.2005-04:00:00 31.0366 05.23.2005-05:00:00 31.0088 05.23.2005-06:00:00 30.9829 05.23.2005-07:00:00 30.9512 05.23.2005-08:00:00 30.9234 05.23.2005-09:00:00 30.8951 05.23.2005-10:00:00 30.8619 05.23.2005-11:00:00 30.8306 05.23.2005-12:00:00 30.8004 05.23.2005-13:00:00 30.7618 05.23.2005-14:00:00 30.7340 05.23.2005-15:00:00 30.6960 05.23.2005-16:00:00 30.6633 05.23.2005-17:00:00 30.6325 05.23.2005-18:00:00 30.5954 05.23.2005-19:00:00 30.5681 05.23.2005-20:00:00 30.5388 05.23.2005-21:00:00 30.5027 05.23.2005-22:00:00 30.4651 05.23.2005-23:00:00 30.4349 05.24.2005-00:00:00 30.4022 05.24.2005-01:00:00 30.3666 05.24.2005-02:00:00 30.3231 05.24.2005-03:00:00 30.2856 05.24.2005-04:00:00 30.2553 05.24.2005-05:00:00 30.2202 05.24.2005-06:00:00 30.1899 05.24.2005-07:00:00 30.1528 05.24.2005-08:00:00 30.1240 05.24.2005-09:00:00 30.0865 05.24.2005-10:00:00 30.0508 05.24.2005-11:00:00 30.0138 05.24.2005-12:00:00 29.9762 05.24.2005-13:00:00 29.9381 05.24.2005-14:00:00 29.9006 05.24.2005-15:00:00 29.8566 05.24.2005-16:00:00 29.8137 05.24.2005-17:00:00 29.7810 05.24.2005-18:00:00 29.7420 05.24.2005-19:00:00 29.7063 05.24.2005-20:00:00 29.6780 05.24.2005-21:00:00 29.6488 05.24.2005-22:00:00 29.6151 05.24.2005-23:00:00 29.5878 05.25.2005-00:00:00 29.5477 05.25.2005-01:00:00 29.5175 05.25.2005-02:00:00 29.4833 05.25.2005-03:00:00 29.4560 05.25.2005-04:00:00 29.4277 05.25.2005-05:00:00 29.3994 05.25.2005-06:00:00 29.3726 05.25.2005-07:00:00 29.3374 05.25.2005-08:00:00 29.2998 05.25.2005-09:00:00 29.2628 05.25.2005-10:00:00 29.2306 05.25.2005-11:00:00 29.1930 05.25.2005-12:00:00 29.1476 05.25.2005-13:00:00 29.1110 05.25.2005-14:00:00 29.0739 05.25.2005-15:00:00 29.0363 05.25.2005-16:00:00 28.9880 05.25.2005-17:00:00 28.9514 05.25.2005-18:00:00 28.9090 05.25.2005-19:00:00 28.8763 05.25.2005-20:00:00 28.8421 05.25.2005-21:00:00 28.8094 05.25.2005-22:00:00 28.7787 05.25.2005-23:00:00 28.7372 05.26.2005-00:00:00 28.7021 05.26.2005-01:00:00 28.6606 05.26.2005-02:00:00 28.6167 05.26.2005-03:00:00 28.5825 05.26.2005-04:00:00 28.5396 05.26.2005-05:00:00 28.5035 05.26.2005-06:00:00 28.4542 05.26.2005-07:00:00 28.4181 05.26.2005-08:00:00 28.3698 05.26.2005-09:00:00 28.3127 05.26.2005-10:00:00 28.2663 05.26.2005-11:00:00 28.2248 05.26.2005-12:00:00 28.1668 05.26.2005-13:00:00 28.1131 05.26.2005-14:00:00 28.0692 05.26.2005-15:00:00 28.0160 05.26.2005-16:00:00 27.9662 05.26.2005-17:00:00 27.9120 05.26.2005-18:00:00 27.8598 05.26.2005-19:00:00 27.7949 05.26.2005-20:00:00 27.7525 05.26.2005-21:00:00 27.7080 05.26.2005-22:00:00 27.6724 05.26.2005-23:00:00 27.6231 05.27.2005-00:00:00 27.5865 05.27.2005-01:00:00 27.5485 05.27.2005-02:00:00 27.4992 05.27.2005-03:00:00 27.4494 05.27.2005-04:00:00 27.4006 05.27.2005-05:00:00 27.3504 05.27.2005-06:00:00 27.2977 05.27.2005-07:00:00 27.2445 05.27.2005-08:00:00 27.1888 05.27.2005-09:00:00 27.1269 05.27.2005-10:00:00 27.0659 05.27.2005-11:00:00 27.0098 05.27.2005-12:00:00 26.9536 05.27.2005-13:00:00 26.8995 05.27.2005-14:00:00 26.8487 05.27.2005-15:00:00 26.7916 05.27.2005-16:00:00 26.7248 05.27.2005-17:00:00 26.6643 05.27.2005-18:00:00 26.6116 05.27.2005-19:00:00 26.5579 05.27.2005-20:00:00 26.5154 05.27.2005-21:00:00 26.4666 05.27.2005-22:00:00 26.4242 05.27.2005-23:00:00 26.3773 05.28.2005-00:00:00 26.3310 05.28.2005-01:00:00 26.2851 05.28.2005-02:00:00 26.2470 05.28.2005-03:00:00 26.1968 05.28.2005-04:00:00 26.1543 05.28.2005-05:00:00 26.1109 05.28.2005-06:00:00 26.0597 05.28.2005-07:00:00 25.9928 05.28.2005-08:00:00 25.9313 05.28.2005-09:00:00 25.8747 05.28.2005-10:00:00 25.8152 05.28.2005-11:00:00 25.7464 05.28.2005-12:00:00 25.6766 05.28.2005-13:00:00 25.6195 05.28.2005-14:00:00 25.5468 05.28.2005-15:00:00 25.4926 05.28.2005-16:00:00 25.4365 05.28.2005-17:00:00 25.3838 05.28.2005-18:00:00 25.3174 05.28.2005-19:00:00 25.2711 05.28.2005-20:00:00 25.2384 05.28.2005-21:00:00 25.1886 05.28.2005-22:00:00 25.1501 05.28.2005-23:00:00 25.1174 05.29.2005-00:00:00 25.0842 05.29.2005-01:00:00 25.0500 05.29.2005-02:00:00 25.0183 05.29.2005-03:00:00 24.9846 05.29.2005-04:00:00 24.9578 05.29.2005-05:00:00 24.9222 05.29.2005-06:00:00 24.8709 05.29.2005-07:00:00 24.8168 05.29.2005-08:00:00 24.7665 05.29.2005-09:00:00 24.6996 05.29.2005-10:00:00 24.6279 05.29.2005-11:00:00 24.5645 05.29.2005-12:00:00 24.4903 05.29.2005-13:00:00 24.4195 05.29.2005-14:00:00 24.3537 05.29.2005-15:00:00 24.2858 05.29.2005-16:00:00 24.2244 05.29.2005-17:00:00 24.1663 05.29.2005-18:00:00 24.1160 05.29.2005-19:00:00 24.0697 05.29.2005-20:00:00 24.0477 05.29.2005-21:00:00 24.0243 05.29.2005-22:00:00 24.0023 05.29.2005-23:00:00 23.9818 05.30.2005-00:00:00 23.9467 05.30.2005-01:00:00 23.9189 05.30.2005-02:00:00 23.8979 05.30.2005-03:00:00 23.8764 05.30.2005-04:00:00 23.8540 05.30.2005-05:00:00 23.8354 05.30.2005-06:00:00 23.7944 05.30.2005-07:00:00 23.7515 05.30.2005-08:00:00 23.7047 05.30.2005-09:00:00 23.6534 05.30.2005-10:00:00 23.5914 05.30.2005-11:00:00 23.5363 05.30.2005-12:00:00 23.4743 05.30.2005-13:00:00 23.4114 05.30.2005-14:00:00 23.3582 05.30.2005-15:00:00 23.3079 05.30.2005-16:00:00 23.2523 05.30.2005-17:00:00 23.1986 05.30.2005-18:00:00 23.1503 05.30.2005-19:00:00 23.1142 05.30.2005-20:00:00 23.0898 05.30.2005-21:00:00 23.0620 05.30.2005-22:00:00 23.0400 05.30.2005-23:00:00 23.0166 05.31.2005-00:00:00 22.9942 05.31.2005-01:00:00 22.9717 05.31.2005-02:00:00 22.9532 05.31.2005-03:00:00 22.9302 05.31.2005-04:00:00 22.9053 05.31.2005-05:00:00 22.8873 05.31.2005-06:00:00 22.8619 05.31.2005-07:00:00 22.8365 05.31.2005-08:00:00 22.8112 05.31.2005-09:00:00 22.7785 05.31.2005-10:00:00 22.7541 05.31.2005-11:00:00 22.7282 05.31.2005-12:00:00 22.6989 05.31.2005-13:00:00 22.6809 05.31.2005-14:00:00 22.6672 05.31.2005-15:00:00 22.6760 05.31.2005-16:00:00 22.7511 05.31.2005-17:00:00 22.8507 05.31.2005-18:00:00 23.0132 05.31.2005-19:00:00 23.1747 05.31.2005-20:00:00 23.3484 05.31.2005-21:00:00 23.5568 05.31.2005-22:00:00 23.9355 05.31.2005-23:00:00 24.2624 06.01.2005-00:00:00 24.5357 06.01.2005-01:00:00 24.7509 06.01.2005-02:00:00 24.8934 06.01.2005-03:00:00 25.0100 06.01.2005-04:00:00 25.0876 06.01.2005-05:00:00 25.1603 06.01.2005-06:00:00 25.2193 06.01.2005-07:00:00 25.2711 06.01.2005-08:00:00 25.3218 06.01.2005-09:00:00 25.3677 06.01.2005-10:00:00 25.4145 06.01.2005-11:00:00 25.4438 06.01.2005-12:00:00 25.4624 06.01.2005-13:00:00 25.4765 06.01.2005-14:00:00 25.4931 06.01.2005-15:00:00 25.5087 06.01.2005-16:00:00 25.5185 06.01.2005-17:00:00 25.5326 06.01.2005-18:00:00 25.5360 06.01.2005-19:00:00 25.5390 06.01.2005-20:00:00 25.5453 06.01.2005-21:00:00 25.5473 06.01.2005-22:00:00 25.5429 06.01.2005-23:00:00 25.5492 06.02.2005-00:00:00 25.5522 06.02.2005-01:00:00 25.5580 06.02.2005-02:00:00 25.5775 06.02.2005-03:00:00 25.6097 06.02.2005-04:00:00 25.6458 06.02.2005-05:00:00 25.7049 06.02.2005-06:00:00 25.7610 06.02.2005-07:00:00 25.8088 06.02.2005-08:00:00 25.8454 06.02.2005-09:00:00 25.8850 06.02.2005-10:00:00 25.9181 06.02.2005-11:00:00 25.9435 06.02.2005-12:00:00 25.9669 06.02.2005-13:00:00 25.9889 06.02.2005-14:00:00 26.0016 06.02.2005-15:00:00 26.0128 06.02.2005-16:00:00 26.0162 06.02.2005-17:00:00 26.0226 06.02.2005-18:00:00 26.0216 06.02.2005-19:00:00 26.0128 06.02.2005-20:00:00 26.0113 06.02.2005-21:00:00 26.0104 06.02.2005-22:00:00 26.0089 06.02.2005-23:00:00 26.0045 06.03.2005-00:00:00 25.9991 06.03.2005-01:00:00 25.9913 06.03.2005-02:00:00 25.9796 06.03.2005-03:00:00 25.9679 06.03.2005-04:00:00 25.9582 06.03.2005-05:00:00 25.9440 06.03.2005-06:00:00 25.9318 06.03.2005-07:00:00 25.9186 06.03.2005-08:00:00 25.9015 06.03.2005-09:00:00 25.8850 06.03.2005-10:00:00 25.8728 06.03.2005-11:00:00 25.8615 06.03.2005-12:00:00 25.8464 06.03.2005-13:00:00 25.8279 06.03.2005-14:00:00 25.8030 06.03.2005-15:00:00 25.7742 06.03.2005-16:00:00 25.7386 06.03.2005-17:00:00 25.7068 06.03.2005-18:00:00 25.6810 06.03.2005-19:00:00 25.6502 06.03.2005-20:00:00 25.6244 06.03.2005-21:00:00 25.6092 06.03.2005-22:00:00 25.5809 06.03.2005-23:00:00 25.5585 06.04.2005-00:00:00 25.5390 06.04.2005-01:00:00 25.5219 06.04.2005-02:00:00 25.5038 06.04.2005-03:00:00 25.4799 06.04.2005-04:00:00 25.4585 06.04.2005-05:00:00 25.4302 06.04.2005-06:00:00 25.4106 06.04.2005-07:00:00 25.3862 06.04.2005-08:00:00 25.3555 06.04.2005-09:00:00 25.3174 06.04.2005-10:00:00 25.2842 06.04.2005-11:00:00 25.2540 06.04.2005-12:00:00 25.2159 06.04.2005-13:00:00 25.1793 06.04.2005-14:00:00 25.1447 06.04.2005-15:00:00 25.1086 06.04.2005-16:00:00 25.0715 06.04.2005-17:00:00 25.0359 06.04.2005-18:00:00 24.9993 06.04.2005-19:00:00 24.9758 06.04.2005-20:00:00 24.9544 06.04.2005-21:00:00 24.9231 06.04.2005-22:00:00 24.9061 06.04.2005-23:00:00 24.8743 06.05.2005-00:00:00 24.8558 06.05.2005-01:00:00 24.8329 06.05.2005-02:00:00 24.8075 06.05.2005-03:00:00 24.7831 06.05.2005-04:00:00 24.7650 06.05.2005-05:00:00 24.7543 06.05.2005-06:00:00 24.8192 06.05.2005-07:00:00 25.0876 06.05.2005-08:00:00 25.5834 06.05.2005-09:00:00 25.9865 06.05.2005-10:00:00 26.3124 06.05.2005-11:00:00 26.5676 06.05.2005-12:00:00 26.7399 06.05.2005-13:00:00 26.8297 06.05.2005-14:00:00 26.8804 06.05.2005-15:00:00 26.9424 06.05.2005-16:00:00 26.9897 06.05.2005-17:00:00 27.0483 06.05.2005-18:00:00 27.1059 06.05.2005-19:00:00 27.1718 06.05.2005-20:00:00 27.2484 06.05.2005-21:00:00 27.3050 06.05.2005-22:00:00 27.3479 06.05.2005-23:00:00 27.3840 06.06.2005-00:00:00 27.4070 06.06.2005-01:00:00 27.4284 06.06.2005-02:00:00 27.4480 06.06.2005-03:00:00 27.4645 06.06.2005-04:00:00 27.4841 06.06.2005-05:00:00 27.4982 06.06.2005-06:00:00 27.5085 06.06.2005-07:00:00 27.5173 06.06.2005-08:00:00 27.5221 06.06.2005-09:00:00 27.5324 06.06.2005-10:00:00 27.5368 06.06.2005-11:00:00 27.5329 06.06.2005-12:00:00 27.5334 06.06.2005-13:00:00 27.5407 06.06.2005-14:00:00 27.5758 06.06.2005-15:00:00 27.6519 06.06.2005-16:00:00 27.7115 06.06.2005-17:00:00 27.7632 06.06.2005-18:00:00 27.7910 06.06.2005-19:00:00 27.8096 06.06.2005-20:00:00 27.8198 06.06.2005-21:00:00 27.8198 06.06.2005-22:00:00 27.8261 06.06.2005-23:00:00 27.8315 06.07.2005-00:00:00 27.8383 06.07.2005-01:00:00 27.8437 06.07.2005-02:00:00 27.8496 06.07.2005-03:00:00 27.8544 06.07.2005-04:00:00 27.8603 06.07.2005-05:00:00 27.8593 06.07.2005-06:00:00 27.8549 06.07.2005-07:00:00 27.8496 06.07.2005-08:00:00 27.8481 06.07.2005-09:00:00 27.8408 06.07.2005-10:00:00 27.8374 06.07.2005-11:00:00 27.8305 06.07.2005-12:00:00 27.8159 06.07.2005-13:00:00 27.8047 06.07.2005-14:00:00 27.7930 06.07.2005-15:00:00 27.7783 06.07.2005-16:00:00 27.7642 06.07.2005-17:00:00 27.7490 06.07.2005-18:00:00 27.7222 06.07.2005-19:00:00 27.7110 06.07.2005-20:00:00 27.6939 06.07.2005-21:00:00 27.6807 06.07.2005-22:00:00 27.6622 06.07.2005-23:00:00 27.6524 06.08.2005-00:00:00 27.6383 06.08.2005-01:00:00 27.6207 06.08.2005-02:00:00 27.5963 06.08.2005-03:00:00 27.5802 06.08.2005-04:00:00 27.5665 06.08.2005-05:00:00 27.5563 06.08.2005-06:00:00 27.5587 06.08.2005-07:00:00 27.5558 06.08.2005-08:00:00 27.5460 06.08.2005-09:00:00 27.5294 06.08.2005-10:00:00 27.5202 06.08.2005-11:00:00 27.5051 06.08.2005-12:00:00 27.4889 06.08.2005-13:00:00 27.4621 06.08.2005-14:00:00 27.4279 06.08.2005-15:00:00 27.4006 06.08.2005-16:00:00 27.3723 06.08.2005-17:00:00 27.3460 06.08.2005-18:00:00 27.3191 06.08.2005-19:00:00 27.2981 06.08.2005-20:00:00 27.2733 06.08.2005-21:00:00 27.2464 06.08.2005-22:00:00 27.2167 06.08.2005-23:00:00 27.1923 06.09.2005-00:00:00 27.1752 06.09.2005-01:00:00 27.1493 06.09.2005-02:00:00 27.1254 06.09.2005-03:00:00 27.1010 06.09.2005-04:00:00 27.0786 06.09.2005-05:00:00 27.0566 06.09.2005-06:00:00 27.0293 06.09.2005-07:00:00 26.9936 06.09.2005-08:00:00 26.9653 06.09.2005-09:00:00 26.9278 06.09.2005-10:00:00 26.8965 06.09.2005-11:00:00 26.8624 06.09.2005-12:00:00 26.8331 06.09.2005-13:00:00 26.7975 06.09.2005-14:00:00 26.7648 06.09.2005-15:00:00 26.7321 06.09.2005-16:00:00 26.6960 06.09.2005-17:00:00 26.6565 06.09.2005-18:00:00 26.6267 06.09.2005-19:00:00 26.5940 06.09.2005-20:00:00 26.5662 06.09.2005-21:00:00 26.5398 06.09.2005-22:00:00 26.5140 06.09.2005-23:00:00 26.4886 06.10.2005-00:00:00 26.4652 06.10.2005-01:00:00 26.4432 06.10.2005-02:00:00 26.4183 06.10.2005-03:00:00 26.3973 06.10.2005-04:00:00 26.3754 06.10.2005-05:00:00 26.3524 06.10.2005-06:00:00 26.3266 06.10.2005-07:00:00 26.3061 06.10.2005-08:00:00 26.2797 06.10.2005-09:00:00 26.2514 06.10.2005-10:00:00 26.2241 06.10.2005-11:00:00 26.1978 06.10.2005-12:00:00 26.1709 06.10.2005-13:00:00 26.1372 06.10.2005-14:00:00 26.1080 06.10.2005-15:00:00 26.0792 06.10.2005-16:00:00 26.0543 06.10.2005-17:00:00 26.0333 06.10.2005-18:00:00 26.0040 06.10.2005-19:00:00 25.9767 06.10.2005-20:00:00 25.9523 06.10.2005-21:00:00 25.9274 06.10.2005-22:00:00 25.9059 06.10.2005-23:00:00 25.8908 06.11.2005-00:00:00 25.8859 06.11.2005-01:00:00 25.8957 06.11.2005-02:00:00 25.9255 06.11.2005-03:00:00 25.9469 06.11.2005-04:00:00 25.9625 06.11.2005-05:00:00 25.9845 06.11.2005-06:00:00 26.0133 06.11.2005-07:00:00 26.0289 06.11.2005-08:00:00 26.0353 06.11.2005-09:00:00 26.0557 06.11.2005-10:00:00 26.0831 06.11.2005-11:00:00 26.1016 06.11.2005-12:00:00 26.1114 06.11.2005-13:00:00 26.1167 06.11.2005-14:00:00 26.1211 06.11.2005-15:00:00 26.1338 06.11.2005-16:00:00 26.1480 06.11.2005-17:00:00 26.1460 06.11.2005-18:00:00 26.1582 06.11.2005-19:00:00 26.1860 06.11.2005-20:00:00 26.2270 06.11.2005-21:00:00 26.2514 06.11.2005-22:00:00 26.2827 06.11.2005-23:00:00 26.3051 06.12.2005-00:00:00 26.3276 06.12.2005-01:00:00 26.3524 06.12.2005-02:00:00 26.3754 06.12.2005-03:00:00 26.4027 06.12.2005-04:00:00 26.4193 06.12.2005-05:00:00 26.4266 06.12.2005-06:00:00 26.4339 06.12.2005-07:00:00 26.4413 06.12.2005-08:00:00 26.4481 06.12.2005-09:00:00 26.4500 06.12.2005-10:00:00 26.4530 06.12.2005-11:00:00 26.4520 06.12.2005-12:00:00 26.4495 06.12.2005-13:00:00 26.4491 06.12.2005-14:00:00 26.4427 06.12.2005-15:00:00 26.4364 06.12.2005-16:00:00 26.4242 06.12.2005-17:00:00 26.4144 06.12.2005-18:00:00 26.4051 06.12.2005-19:00:00 26.3973 06.12.2005-20:00:00 26.3978 06.12.2005-21:00:00 26.3920 06.12.2005-22:00:00 26.3842 06.12.2005-23:00:00 26.3773 06.13.2005-00:00:00 26.3749 06.13.2005-01:00:00 26.3764 06.13.2005-02:00:00 26.3939 06.13.2005-03:00:00 26.4115 06.13.2005-04:00:00 26.4349 06.13.2005-05:00:00 26.4715 06.13.2005-06:00:00 26.5086 06.13.2005-07:00:00 26.5462 06.13.2005-08:00:00 26.5750 06.13.2005-09:00:00 26.5911 06.13.2005-10:00:00 26.6052 06.13.2005-11:00:00 26.6155 06.13.2005-12:00:00 26.6296 06.13.2005-13:00:00 26.6369 06.13.2005-14:00:00 26.6438 06.13.2005-15:00:00 26.6457 06.13.2005-16:00:00 26.6452 06.13.2005-17:00:00 26.6530 06.13.2005-18:00:00 26.6506 06.13.2005-19:00:00 26.6545 06.13.2005-20:00:00 26.6574 06.13.2005-21:00:00 26.6584 06.13.2005-22:00:00 26.6569 06.13.2005-23:00:00 26.6516 06.14.2005-00:00:00 26.6491 06.14.2005-01:00:00 26.6443 06.14.2005-02:00:00 26.6384 06.14.2005-03:00:00 26.6350 06.14.2005-04:00:00 26.6277 06.14.2005-05:00:00 26.6208 06.14.2005-06:00:00 26.6125 06.14.2005-07:00:00 26.6033 06.14.2005-08:00:00 26.5872 06.14.2005-09:00:00 26.5637 06.14.2005-10:00:00 26.5471 06.14.2005-11:00:00 26.5354 06.14.2005-12:00:00 26.5145 06.14.2005-13:00:00 26.4979 06.14.2005-14:00:00 26.4808 06.14.2005-15:00:00 26.4598 06.14.2005-16:00:00 26.4369 06.14.2005-17:00:00 26.4164 06.14.2005-18:00:00 26.3968 06.14.2005-19:00:00 26.3773 06.14.2005-20:00:00 26.3627 06.14.2005-21:00:00 26.3476 06.14.2005-22:00:00 26.3344 06.14.2005-23:00:00 26.3202 06.15.2005-00:00:00 26.3051 06.15.2005-01:00:00 26.2910 06.15.2005-02:00:00 26.2758 06.15.2005-03:00:00 26.2612 06.15.2005-04:00:00 26.2470 06.15.2005-05:00:00 26.2314 06.15.2005-06:00:00 26.2129 06.15.2005-07:00:00 26.1938 06.15.2005-08:00:00 26.1733 06.15.2005-09:00:00 26.1465 06.15.2005-10:00:00 26.1153 06.15.2005-11:00:00 26.0880 06.15.2005-12:00:00 26.0621 06.15.2005-13:00:00 26.0338 06.15.2005-14:00:00 25.9967 06.15.2005-15:00:00 25.9611 06.15.2005-16:00:00 25.9303 06.15.2005-17:00:00 25.8981 06.15.2005-18:00:00 25.8713 06.15.2005-19:00:00 25.8449 06.15.2005-20:00:00 25.8191 06.15.2005-21:00:00 25.7981 06.15.2005-22:00:00 25.7766 06.15.2005-23:00:00 25.7532 06.16.2005-00:00:00 25.7303 06.16.2005-01:00:00 25.7044 06.16.2005-02:00:00 25.6810 06.16.2005-03:00:00 25.6585 06.16.2005-04:00:00 25.6371 06.16.2005-05:00:00 25.6049 06.16.2005-06:00:00 25.5790 06.16.2005-07:00:00 25.5502 06.16.2005-08:00:00 25.5204 06.16.2005-09:00:00 25.4887 06.16.2005-10:00:00 25.4580 06.16.2005-11:00:00 25.4199 06.16.2005-12:00:00 25.3823 06.16.2005-13:00:00 25.3418 06.16.2005-14:00:00 25.3086 06.16.2005-15:00:00 25.2667 06.16.2005-16:00:00 25.2286 06.16.2005-17:00:00 25.2023 06.16.2005-18:00:00 25.1764 06.16.2005-19:00:00 25.1466 06.16.2005-20:00:00 25.1208 06.16.2005-21:00:00 25.0969 06.16.2005-22:00:00 25.0783 06.16.2005-23:00:00 25.0705 06.17.2005-00:00:00 25.1076 06.17.2005-01:00:00 25.2028 06.17.2005-02:00:00 25.3657 06.17.2005-03:00:00 25.5302 06.17.2005-04:00:00 25.6429 06.17.2005-05:00:00 25.7088 06.17.2005-06:00:00 25.7547 06.17.2005-07:00:00 25.7795 06.17.2005-08:00:00 25.7888 06.17.2005-09:00:00 25.8020 06.17.2005-10:00:00 25.8083 06.17.2005-11:00:00 25.8000 06.17.2005-12:00:00 25.7976 06.17.2005-13:00:00 25.8044 06.17.2005-14:00:00 25.8435 06.17.2005-15:00:00 25.8854 06.17.2005-16:00:00 25.9147 06.17.2005-17:00:00 25.9289 06.17.2005-18:00:00 25.9406 06.17.2005-19:00:00 25.9474 06.17.2005-20:00:00 25.9586 06.17.2005-21:00:00 25.9640 06.17.2005-22:00:00 25.9723 06.17.2005-23:00:00 25.9733 06.18.2005-00:00:00 25.9723 06.18.2005-01:00:00 25.9752 06.18.2005-02:00:00 25.9791 06.18.2005-03:00:00 25.9845 06.18.2005-04:00:00 25.9830 06.18.2005-05:00:00 25.9850 06.18.2005-06:00:00 25.9869 06.18.2005-07:00:00 25.9855 06.18.2005-08:00:00 25.9830 06.18.2005-09:00:00 25.9713 06.18.2005-10:00:00 25.9645 06.18.2005-11:00:00 25.9547 06.18.2005-12:00:00 25.9420 06.18.2005-13:00:00 25.9279 06.18.2005-14:00:00 25.9142 06.18.2005-15:00:00 25.9020 06.18.2005-16:00:00 25.8884 06.18.2005-17:00:00 25.8771 06.18.2005-18:00:00 25.8732 06.18.2005-19:00:00 25.8610 06.18.2005-20:00:00 25.8557 06.18.2005-21:00:00 25.8420 06.18.2005-22:00:00 25.8376 06.18.2005-23:00:00 25.8303 06.19.2005-00:00:00 25.8186 06.19.2005-01:00:00 25.8035 06.19.2005-02:00:00 25.7898 06.19.2005-03:00:00 25.7771 06.19.2005-04:00:00 25.7630 06.19.2005-05:00:00 25.7483 06.19.2005-06:00:00 25.7351 06.19.2005-07:00:00 25.7171 06.19.2005-08:00:00 25.6942 06.19.2005-09:00:00 25.6702 06.19.2005-10:00:00 25.6478 06.19.2005-11:00:00 25.6224 06.19.2005-12:00:00 25.5897 06.19.2005-13:00:00 25.5643 06.19.2005-14:00:00 25.5385 06.19.2005-15:00:00 25.5121 06.19.2005-16:00:00 25.4897 06.19.2005-17:00:00 25.4629 06.19.2005-18:00:00 25.4409 06.19.2005-19:00:00 25.4189 06.19.2005-20:00:00 25.4014 06.19.2005-21:00:00 25.3818 06.19.2005-22:00:00 25.3628 06.19.2005-23:00:00 25.3443 06.20.2005-00:00:00 25.3277 06.20.2005-01:00:00 25.3106 06.20.2005-02:00:00 25.2877 06.20.2005-03:00:00 25.2667 06.20.2005-04:00:00 25.2467 06.20.2005-05:00:00 25.2276 06.20.2005-06:00:00 25.2057 06.20.2005-07:00:00 25.1715 06.20.2005-08:00:00 25.1359 06.20.2005-09:00:00 25.0993 06.20.2005-10:00:00 25.0617 06.20.2005-11:00:00 25.0232 06.20.2005-12:00:00 24.9871 06.20.2005-13:00:00 24.9412 06.20.2005-14:00:00 24.8997 06.20.2005-15:00:00 24.8621 06.20.2005-16:00:00 24.8182 06.20.2005-17:00:00 24.7850 06.20.2005-18:00:00 24.7465 06.20.2005-19:00:00 24.7070 06.20.2005-20:00:00 24.6831 06.20.2005-21:00:00 24.6499 06.20.2005-22:00:00 24.6172 06.20.2005-23:00:00 24.5855 06.21.2005-00:00:00 24.5591 06.21.2005-01:00:00 24.5274 06.21.2005-02:00:00 24.5020 06.21.2005-03:00:00 24.4659 06.21.2005-04:00:00 24.4386 06.21.2005-05:00:00 24.4127 06.21.2005-06:00:00 24.3766 06.21.2005-07:00:00 24.3395 06.21.2005-08:00:00 24.2985 06.21.2005-09:00:00 24.2517 06.21.2005-10:00:00 24.2004 06.21.2005-11:00:00 24.1507 06.21.2005-12:00:00 24.0946 06.21.2005-13:00:00 24.0301 06.21.2005-14:00:00 23.9794 06.21.2005-15:00:00 23.9408 06.21.2005-16:00:00 23.9033 06.21.2005-17:00:00 23.8652 06.21.2005-18:00:00 23.8306 06.21.2005-19:00:00 23.8057 06.21.2005-20:00:00 23.7788 06.21.2005-21:00:00 23.7530 06.21.2005-22:00:00 23.7310 06.21.2005-23:00:00 23.7081 06.22.2005-00:00:00 23.6803 06.22.2005-01:00:00 23.6593 06.22.2005-02:00:00 23.6466 06.22.2005-03:00:00 23.6676 06.22.2005-04:00:00 23.7705 06.22.2005-05:00:00 23.8701 06.22.2005-06:00:00 23.9106 06.22.2005-07:00:00 23.9355 06.22.2005-08:00:00 23.9496 06.22.2005-09:00:00 23.9608 06.22.2005-10:00:00 23.9589 06.22.2005-11:00:00 23.9565 06.22.2005-12:00:00 23.9443 06.22.2005-13:00:00 23.9296 06.22.2005-14:00:00 23.8935 06.22.2005-15:00:00 23.8574 06.22.2005-16:00:00 23.8267 06.22.2005-17:00:00 23.7930 06.22.2005-18:00:00 23.7666 06.22.2005-19:00:00 23.7393 06.22.2005-20:00:00 23.7227 06.22.2005-21:00:00 23.7061 06.22.2005-22:00:00 23.6886 06.22.2005-23:00:00 23.6739 06.23.2005-00:00:00 23.6520 06.23.2005-01:00:00 23.6319 06.23.2005-02:00:00 23.6061 06.23.2005-03:00:00 23.5792 06.23.2005-04:00:00 23.5631 06.23.2005-05:00:00 23.5343 06.23.2005-06:00:00 23.4992 06.23.2005-07:00:00 23.4577 06.23.2005-08:00:00 23.4182 06.23.2005-09:00:00 23.3562 06.23.2005-10:00:00 23.2972 06.23.2005-11:00:00 23.2425 06.23.2005-12:00:00 23.1967 06.23.2005-13:00:00 23.1391 06.23.2005-14:00:00 23.0727 06.23.2005-15:00:00 23.0132 06.23.2005-16:00:00 22.9497 06.23.2005-17:00:00 22.8922 06.23.2005-18:00:00 22.8390 06.23.2005-19:00:00 22.7912 06.23.2005-20:00:00 22.7682 06.23.2005-21:00:00 22.7370 06.23.2005-22:00:00 22.7072 06.23.2005-23:00:00 22.6804 06.24.2005-00:00:00 22.6521 06.24.2005-01:00:00 22.6218 06.24.2005-02:00:00 22.5891 06.24.2005-03:00:00 22.5618 06.24.2005-04:00:00 22.5301 06.24.2005-05:00:00 22.4920 06.24.2005-06:00:00 22.4505 06.24.2005-07:00:00 22.4008 06.24.2005-08:00:00 22.3437 06.24.2005-09:00:00 22.2846 06.24.2005-10:00:00 22.2344 06.24.2005-11:00:00 22.1646 06.24.2005-12:00:00 22.1016 06.24.2005-13:00:00 22.0358 06.24.2005-14:00:00 21.9694 06.24.2005-15:00:00 21.9069 06.24.2005-16:00:00 21.8474 06.24.2005-17:00:00 21.7947 06.24.2005-18:00:00 21.7493 06.24.2005-19:00:00 21.7030 06.24.2005-20:00:00 21.6854 06.24.2005-21:00:00 21.6659 06.24.2005-22:00:00 21.6434 06.24.2005-23:00:00 21.6220 06.25.2005-00:00:00 21.5971 06.25.2005-01:00:00 21.5707 06.25.2005-02:00:00 21.5473 06.25.2005-03:00:00 21.5200 06.25.2005-04:00:00 21.4985 06.25.2005-05:00:00 21.4804 06.25.2005-06:00:00 21.4604 06.25.2005-07:00:00 21.4409 06.25.2005-08:00:00 21.4190 06.25.2005-09:00:00 21.3955 06.25.2005-10:00:00 21.3662 06.25.2005-11:00:00 21.3175 06.25.2005-12:00:00 21.2643 06.25.2005-13:00:00 21.1998 06.25.2005-14:00:00 21.1388 06.25.2005-15:00:00 21.0793 06.25.2005-16:00:00 21.0227 06.25.2005-17:00:00 20.9656 06.25.2005-18:00:00 20.9222 06.25.2005-19:00:00 20.8846 06.25.2005-20:00:00 20.8651 06.25.2005-21:00:00 20.8480 06.25.2005-22:00:00 20.8231 06.25.2005-23:00:00 20.7997 06.26.2005-00:00:00 20.7758 06.26.2005-01:00:00 20.7519 06.26.2005-02:00:00 20.7309 06.26.2005-03:00:00 20.7089 06.26.2005-04:00:00 20.6943 06.26.2005-05:00:00 20.6694 06.26.2005-06:00:00 20.6431 06.26.2005-07:00:00 20.6001 06.26.2005-08:00:00 20.5611 06.26.2005-09:00:00 20.5274 06.26.2005-10:00:00 20.4928 06.26.2005-11:00:00 20.4488 06.26.2005-12:00:00 20.4069 06.26.2005-13:00:00 20.3649 06.26.2005-14:00:00 20.3225 06.26.2005-15:00:00 20.2756 06.26.2005-16:00:00 20.2200 06.26.2005-17:00:00 20.1839 06.26.2005-18:00:00 20.1556 06.26.2005-19:00:00 20.1248 06.26.2005-20:00:00 20.1053 06.26.2005-21:00:00 20.0799 06.26.2005-22:00:00 20.0629 06.26.2005-23:00:00 20.0550 06.27.2005-00:00:00 20.0419 06.27.2005-01:00:00 20.0331 06.27.2005-02:00:00 20.0253 06.27.2005-03:00:00 20.0219 06.27.2005-04:00:00 20.0092 06.27.2005-05:00:00 20.0014 06.27.2005-06:00:00 19.9901 06.27.2005-07:00:00 19.9814 06.27.2005-08:00:00 19.9706 06.27.2005-09:00:00 19.9594 06.27.2005-10:00:00 19.9418 06.27.2005-11:00:00 19.9277 06.27.2005-12:00:00 19.9072 06.27.2005-13:00:00 19.8794 06.27.2005-14:00:00 19.8496 06.27.2005-15:00:00 19.8174 06.27.2005-16:00:00 19.7881 06.27.2005-17:00:00 19.7627 06.27.2005-18:00:00 19.7403 06.27.2005-19:00:00 19.7218 06.27.2005-20:00:00 19.7120 06.27.2005-21:00:00 19.7003 06.27.2005-22:00:00 19.6939 06.27.2005-23:00:00 19.6915 06.28.2005-00:00:00 19.6900 06.28.2005-01:00:00 19.6881 06.28.2005-02:00:00 19.6769 06.28.2005-03:00:00 19.6715 06.28.2005-04:00:00 19.6642 06.28.2005-05:00:00 19.6588 06.28.2005-06:00:00 19.6525 06.28.2005-07:00:00 19.6403 06.28.2005-08:00:00 19.6290 06.28.2005-09:00:00 19.6154 06.28.2005-10:00:00 19.5988 06.28.2005-11:00:00 19.5798 06.28.2005-12:00:00 19.5539 06.28.2005-13:00:00 19.5168 06.28.2005-14:00:00 19.4743 06.28.2005-15:00:00 19.4290 06.28.2005-16:00:00 19.3890 06.28.2005-17:00:00 19.3470 06.28.2005-18:00:00 19.3133 06.28.2005-19:00:00 19.2933 06.28.2005-20:00:00 19.2831 06.28.2005-21:00:00 19.2611 06.28.2005-22:00:00 19.2430 06.28.2005-23:00:00 19.2304 06.29.2005-00:00:00 19.2182 06.29.2005-01:00:00 19.2055 06.29.2005-02:00:00 19.1903 06.29.2005-03:00:00 19.1733 06.29.2005-04:00:00 19.1552 06.29.2005-05:00:00 19.1401 06.29.2005-06:00:00 19.1171 06.29.2005-07:00:00 19.0786 06.29.2005-08:00:00 19.0396 06.29.2005-09:00:00 18.9976 06.29.2005-10:00:00 18.9376 06.29.2005-11:00:00 18.8795 06.29.2005-12:00:00 18.8224 06.29.2005-13:00:00 18.7648 06.29.2005-14:00:00 18.7185 06.29.2005-15:00:00 18.6628 06.29.2005-16:00:00 18.6160 06.29.2005-17:00:00 18.5735 06.29.2005-18:00:00 18.5350 06.29.2005-19:00:00 18.4998 06.29.2005-20:00:00 18.4789 06.29.2005-21:00:00 18.4652 06.29.2005-22:00:00 18.4467 06.29.2005-23:00:00 18.4301 06.30.2005-00:00:00 18.4164 06.30.2005-01:00:00 18.3998 06.30.2005-02:00:00 18.3852 06.30.2005-03:00:00 18.3676 06.30.2005-04:00:00 18.3544 06.30.2005-05:00:00 18.3359 06.30.2005-06:00:00 18.3134 06.30.2005-07:00:00 18.2827 06.30.2005-08:00:00 18.2476 06.30.2005-09:00:00 18.1997 06.30.2005-10:00:00 18.1505 06.30.2005-11:00:00 18.0797 06.30.2005-12:00:00 18.0280 06.30.2005-13:00:00 17.9728 06.30.2005-14:00:00 17.9231 06.30.2005-15:00:00 17.8826 06.30.2005-16:00:00 17.8396 06.30.2005-17:00:00 17.8040 06.30.2005-18:00:00 17.7796 06.30.2005-19:00:00 17.7557 06.30.2005-20:00:00 17.7425 06.30.2005-21:00:00 17.7357 06.30.2005-22:00:00 17.7220 06.30.2005-23:00:00 17.7152 07.01.2005-00:00:00 17.7064 07.01.2005-01:00:00 17.6976 07.01.2005-02:00:00 17.6898 07.01.2005-03:00:00 17.6776 07.01.2005-04:00:00 17.6664 07.01.2005-05:00:00 17.6542 07.01.2005-06:00:00 17.6400 07.01.2005-07:00:00 17.6210 07.01.2005-08:00:00 17.5927 07.01.2005-09:00:00 17.5654 07.01.2005-10:00:00 17.5307 07.01.2005-11:00:00 17.4922 07.01.2005-12:00:00 17.4497 07.01.2005-13:00:00 17.4112 07.01.2005-14:00:00 17.3760 07.01.2005-15:00:00 17.3428 07.01.2005-16:00:00 17.3082 07.01.2005-17:00:00 17.2804 07.01.2005-18:00:00 17.2535 07.01.2005-19:00:00 17.2340 07.01.2005-20:00:00 17.2233 07.01.2005-21:00:00 17.2155 07.01.2005-22:00:00 17.2101 07.01.2005-23:00:00 17.2018 07.02.2005-00:00:00 17.1916 07.02.2005-01:00:00 17.1803 07.02.2005-02:00:00 17.1735 07.02.2005-03:00:00 17.1657 07.02.2005-04:00:00 17.1520 07.02.2005-05:00:00 17.1467 07.02.2005-06:00:00 17.1350 07.02.2005-07:00:00 17.1311 07.02.2005-08:00:00 17.1247 07.02.2005-09:00:00 17.1159 07.02.2005-10:00:00 17.1106 07.02.2005-11:00:00 17.1111 07.02.2005-12:00:00 17.1072 07.02.2005-13:00:00 17.1003 07.02.2005-14:00:00 17.0852 07.02.2005-15:00:00 17.0720 07.02.2005-16:00:00 17.0535 07.02.2005-17:00:00 17.0301 07.02.2005-18:00:00 17.0169 07.02.2005-19:00:00 17.0061 07.02.2005-20:00:00 16.9988 07.02.2005-21:00:00 16.9930 07.02.2005-22:00:00 16.9881 07.02.2005-23:00:00 16.9837 07.03.2005-00:00:00 16.9754 07.03.2005-01:00:00 16.9686 07.03.2005-02:00:00 16.9588 07.03.2005-03:00:00 16.9569 07.03.2005-04:00:00 16.9500 07.03.2005-05:00:00 16.9412 07.03.2005-06:00:00 16.9315 07.03.2005-07:00:00 16.9085 07.03.2005-08:00:00 16.8724 07.03.2005-09:00:00 16.8378 07.03.2005-10:00:00 16.8031 07.03.2005-11:00:00 16.7631 07.03.2005-12:00:00 16.7163 07.03.2005-13:00:00 16.6763 07.03.2005-14:00:00 16.6372 07.03.2005-15:00:00 16.5957 07.03.2005-16:00:00 16.5650 07.03.2005-17:00:00 16.5299 07.03.2005-18:00:00 16.5025 07.03.2005-19:00:00 16.4713 07.03.2005-20:00:00 16.4591 07.03.2005-21:00:00 16.4469 07.03.2005-22:00:00 16.4328 07.03.2005-23:00:00 16.4245 07.04.2005-00:00:00 16.4137 07.04.2005-01:00:00 16.4054 07.04.2005-02:00:00 16.3952 07.04.2005-03:00:00 16.3840 07.04.2005-04:00:00 16.3688 07.04.2005-05:00:00 16.3518 07.04.2005-06:00:00 16.3371 07.04.2005-07:00:00 16.3117 07.04.2005-08:00:00 16.2795 07.04.2005-09:00:00 16.2478 07.04.2005-10:00:00 16.2098 07.04.2005-11:00:00 16.1717 07.04.2005-12:00:00 16.1200 07.04.2005-13:00:00 16.0814 07.04.2005-14:00:00 16.0424 07.04.2005-15:00:00 16.0033 07.04.2005-16:00:00 15.9614 07.04.2005-17:00:00 15.9287 07.04.2005-18:00:00 15.8955 07.04.2005-19:00:00 15.8730 07.04.2005-20:00:00 15.8643 07.04.2005-21:00:00 15.8526 07.04.2005-22:00:00 15.8443 07.04.2005-23:00:00 15.8340 07.05.2005-00:00:00 15.8233 07.05.2005-01:00:00 15.8135 07.05.2005-02:00:00 15.8047 07.05.2005-03:00:00 15.7930 07.05.2005-04:00:00 15.7808 07.05.2005-05:00:00 15.7701 07.05.2005-06:00:00 15.7574 07.05.2005-07:00:00 15.7315 07.05.2005-08:00:00 15.7047 07.05.2005-09:00:00 15.6622 07.05.2005-10:00:00 15.6198 07.05.2005-11:00:00 15.5778 07.05.2005-12:00:00 15.5280 07.05.2005-13:00:00 15.4934 07.05.2005-14:00:00 15.4578 07.05.2005-15:00:00 15.4256 07.05.2005-16:00:00 15.3987 07.05.2005-17:00:00 15.3768 07.05.2005-18:00:00 15.3582 07.05.2005-19:00:00 15.3460 07.05.2005-20:00:00 15.3372 07.05.2005-21:00:00 15.3338 07.05.2005-22:00:00 15.3285 07.05.2005-23:00:00 15.3260 07.06.2005-00:00:00 15.3885 07.06.2005-01:00:00 15.5695 07.06.2005-02:00:00 15.8696 07.06.2005-03:00:00 16.1458 07.06.2005-04:00:00 16.4567 07.06.2005-05:00:00 16.7426 07.06.2005-06:00:00 16.9798 07.06.2005-07:00:00 17.1530 07.06.2005-08:00:00 17.2877 07.06.2005-09:00:00 17.4014 07.06.2005-10:00:00 17.4775 07.06.2005-11:00:00 17.5322 07.06.2005-12:00:00 17.5732 07.06.2005-13:00:00 17.6093 07.06.2005-14:00:00 17.6464 07.06.2005-15:00:00 17.6756 07.06.2005-16:00:00 17.7010 07.06.2005-17:00:00 17.7132 07.06.2005-18:00:00 17.7357 07.06.2005-19:00:00 17.7498 07.06.2005-20:00:00 17.7669 07.06.2005-21:00:00 17.7815 07.06.2005-22:00:00 17.8035 07.06.2005-23:00:00 17.8152 07.07.2005-00:00:00 17.8342 07.07.2005-01:00:00 17.8489 07.07.2005-02:00:00 17.8606 07.07.2005-03:00:00 17.8713 07.07.2005-04:00:00 17.8762 07.07.2005-05:00:00 17.8889 07.07.2005-06:00:00 17.8948 07.07.2005-07:00:00 17.8869 07.07.2005-08:00:00 17.8786 07.07.2005-09:00:00 17.8621 07.07.2005-10:00:00 17.8406 07.07.2005-11:00:00 17.8186 07.07.2005-12:00:00 17.7918 07.07.2005-13:00:00 17.7723 07.07.2005-14:00:00 17.7469 07.07.2005-15:00:00 17.7157 07.07.2005-16:00:00 17.6922 07.07.2005-17:00:00 17.6688 07.07.2005-18:00:00 17.6454 07.07.2005-19:00:00 17.6264 07.07.2005-20:00:00 17.6225 07.07.2005-21:00:00 17.6186 07.07.2005-22:00:00 17.6176 07.07.2005-23:00:00 17.6147 07.08.2005-00:00:00 17.6088 07.08.2005-01:00:00 17.6049 07.08.2005-02:00:00 17.6020 07.08.2005-03:00:00 17.5966 07.08.2005-04:00:00 17.5946 07.08.2005-05:00:00 17.5839 07.08.2005-06:00:00 17.5790 07.08.2005-07:00:00 17.5683 07.08.2005-08:00:00 17.5644 07.08.2005-09:00:00 17.5561 07.08.2005-10:00:00 17.5556 07.08.2005-11:00:00 17.5727 07.08.2005-12:00:00 17.6147 07.08.2005-13:00:00 17.6864 07.08.2005-14:00:00 17.7991 07.08.2005-15:00:00 17.9030 07.08.2005-16:00:00 18.0475 07.08.2005-17:00:00 18.1900 07.08.2005-18:00:00 18.3403 07.08.2005-19:00:00 18.5038 07.08.2005-20:00:00 18.6414 07.08.2005-21:00:00 18.7575 07.08.2005-22:00:00 18.8302 07.08.2005-23:00:00 18.8961 07.09.2005-00:00:00 18.9346 07.09.2005-01:00:00 18.9766 07.09.2005-02:00:00 19.0088 07.09.2005-03:00:00 19.0293 07.09.2005-04:00:00 19.0527 07.09.2005-05:00:00 19.0771 07.09.2005-06:00:00 19.0976 07.09.2005-07:00:00 19.1201 07.09.2005-08:00:00 19.1386 07.09.2005-09:00:00 19.1576 07.09.2005-10:00:00 19.1694 07.09.2005-11:00:00 19.1801 07.09.2005-12:00:00 19.1801 07.09.2005-13:00:00 19.1718 07.09.2005-14:00:00 19.1547 07.09.2005-15:00:00 19.1440 07.09.2005-16:00:00 19.1289 07.09.2005-17:00:00 19.1240 07.09.2005-18:00:00 19.1191 07.09.2005-19:00:00 19.1147 07.09.2005-20:00:00 19.1157 07.09.2005-21:00:00 19.1167 07.09.2005-22:00:00 19.1128 07.09.2005-23:00:00 19.1054 07.10.2005-00:00:00 19.1010 07.10.2005-01:00:00 19.0952 07.10.2005-02:00:00 19.0923 07.10.2005-03:00:00 19.0825 07.10.2005-04:00:00 19.0791 07.10.2005-05:00:00 19.0713 07.10.2005-06:00:00 19.0644 07.10.2005-07:00:00 19.0439 07.10.2005-08:00:00 19.0210 07.10.2005-09:00:00 18.9956 07.10.2005-10:00:00 18.9644 07.10.2005-11:00:00 18.9312 07.10.2005-12:00:00 18.9068 07.10.2005-13:00:00 18.8746 07.10.2005-14:00:00 18.8405 07.10.2005-15:00:00 18.8126 07.10.2005-16:00:00 18.7912 07.10.2005-17:00:00 18.7785 07.10.2005-18:00:00 18.7629 07.10.2005-19:00:00 18.7521 07.10.2005-20:00:00 18.7473 07.10.2005-21:00:00 18.7560 07.10.2005-22:00:00 18.7824 07.10.2005-23:00:00 18.7961 07.11.2005-00:00:00 18.7985 07.11.2005-01:00:00 18.8087 07.11.2005-02:00:00 18.8200 07.11.2005-03:00:00 18.8444 07.11.2005-04:00:00 18.8815 07.11.2005-05:00:00 18.9268 07.11.2005-06:00:00 18.9834 07.11.2005-07:00:00 19.0332 07.11.2005-08:00:00 19.0703 07.11.2005-09:00:00 19.0869 07.11.2005-10:00:00 19.0957 07.11.2005-11:00:00 19.1059 07.11.2005-12:00:00 19.1084 07.11.2005-13:00:00 19.0996 07.11.2005-14:00:00 19.0903 07.11.2005-15:00:00 19.0742 07.11.2005-16:00:00 19.0522 07.11.2005-17:00:00 19.0396 07.11.2005-18:00:00 19.0303 07.11.2005-19:00:00 19.0142 07.11.2005-20:00:00 19.0073 07.11.2005-21:00:00 19.0005 07.11.2005-22:00:00 18.9932 07.11.2005-23:00:00 18.9859 07.12.2005-00:00:00 18.9790 07.12.2005-01:00:00 18.9781 07.12.2005-02:00:00 18.9771 07.12.2005-03:00:00 18.9703 07.12.2005-04:00:00 18.9649 07.12.2005-05:00:00 18.9649 07.12.2005-06:00:00 18.9586 07.12.2005-07:00:00 18.9527 07.12.2005-08:00:00 18.9527 07.12.2005-09:00:00 18.9434 07.12.2005-10:00:00 18.9400 07.12.2005-11:00:00 18.9259 07.12.2005-12:00:00 18.9083 07.12.2005-13:00:00 18.8878 07.12.2005-14:00:00 18.8619 07.12.2005-15:00:00 18.8356 07.12.2005-16:00:00 18.8097 07.12.2005-17:00:00 18.7843 07.12.2005-18:00:00 18.7673 07.12.2005-19:00:00 18.7565 07.12.2005-20:00:00 18.7434 07.12.2005-21:00:00 18.7365 07.12.2005-22:00:00 18.7199 07.12.2005-23:00:00 18.7082 07.13.2005-00:00:00 18.6999 07.13.2005-01:00:00 18.6892 07.13.2005-02:00:00 18.6794 07.13.2005-03:00:00 18.6672 07.13.2005-04:00:00 18.6541 07.13.2005-05:00:00 18.6453 07.13.2005-06:00:00 18.6336 07.13.2005-07:00:00 18.6194 07.13.2005-08:00:00 18.6043 07.13.2005-09:00:00 18.5901 07.13.2005-10:00:00 18.5672 07.13.2005-11:00:00 18.5447 07.13.2005-12:00:00 18.5267 07.13.2005-13:00:00 18.5008 07.13.2005-14:00:00 18.4725 07.13.2005-15:00:00 18.4462 07.13.2005-16:00:00 18.4257 07.13.2005-17:00:00 18.3993 07.13.2005-18:00:00 18.3774 07.13.2005-19:00:00 18.3574 07.13.2005-20:00:00 18.3476 07.13.2005-21:00:00 18.3291 07.13.2005-22:00:00 18.3169 07.13.2005-23:00:00 18.3003 07.14.2005-00:00:00 18.2871 07.14.2005-01:00:00 18.2729 07.14.2005-02:00:00 18.2573 07.14.2005-03:00:00 18.2417 07.14.2005-04:00:00 18.2236 07.14.2005-05:00:00 18.2066 07.14.2005-06:00:00 18.1885 07.14.2005-07:00:00 18.1656 07.14.2005-08:00:00 18.1324 07.14.2005-09:00:00 18.1031 07.14.2005-10:00:00 18.0577 07.14.2005-11:00:00 18.0075 07.14.2005-12:00:00 17.9694 07.14.2005-13:00:00 17.9294 07.14.2005-14:00:00 17.8918 07.14.2005-15:00:00 17.8499 07.14.2005-16:00:00 17.8176 07.14.2005-17:00:00 17.7864 07.14.2005-18:00:00 17.7576 07.14.2005-19:00:00 17.7288 07.14.2005-20:00:00 17.7093 07.14.2005-21:00:00 17.6922 07.14.2005-22:00:00 17.6688 07.14.2005-23:00:00 17.6493 07.15.2005-00:00:00 17.6308 07.15.2005-01:00:00 17.6142 07.15.2005-02:00:00 17.5971 07.15.2005-03:00:00 17.5776 07.15.2005-04:00:00 17.5595 07.15.2005-05:00:00 17.5463 07.15.2005-06:00:00 17.5239 07.15.2005-07:00:00 17.5010 07.15.2005-08:00:00 17.4687 07.15.2005-09:00:00 17.4317 07.15.2005-10:00:00 17.3926 07.15.2005-11:00:00 17.3531 07.15.2005-12:00:00 17.3072 07.15.2005-13:00:00 17.2599 07.15.2005-14:00:00 17.2277 07.15.2005-15:00:00 17.1803 07.15.2005-16:00:00 17.1501 07.15.2005-17:00:00 17.1154 07.15.2005-18:00:00 17.0745 07.15.2005-19:00:00 17.0447 07.15.2005-20:00:00 17.0261 07.15.2005-21:00:00 17.0066 07.15.2005-22:00:00 16.9900 07.15.2005-23:00:00 16.9778 07.16.2005-00:00:00 16.9622 07.16.2005-01:00:00 16.9490 07.16.2005-02:00:00 16.9383 07.16.2005-03:00:00 16.9246 07.16.2005-04:00:00 16.9110 07.16.2005-05:00:00 16.9027 07.16.2005-06:00:00 16.8910 07.16.2005-07:00:00 16.8783 07.16.2005-08:00:00 16.8680 07.16.2005-09:00:00 16.8544 07.16.2005-10:00:00 16.8392 07.16.2005-11:00:00 16.8270 07.16.2005-12:00:00 16.8158 07.16.2005-13:00:00 16.8007 07.16.2005-14:00:00 16.7802 07.16.2005-15:00:00 16.7626 07.16.2005-16:00:00 16.7397 07.16.2005-17:00:00 16.7197 07.16.2005-18:00:00 16.6958 07.16.2005-19:00:00 16.6719 07.16.2005-20:00:00 16.6567 07.16.2005-21:00:00 16.6431 07.16.2005-22:00:00 16.6226 07.16.2005-23:00:00 16.6065 07.17.2005-00:00:00 16.5957 07.17.2005-01:00:00 16.5801 07.17.2005-02:00:00 16.5640 07.17.2005-03:00:00 16.5499 07.17.2005-04:00:00 16.5304 07.17.2005-05:00:00 16.5074 07.17.2005-06:00:00 16.4733 07.17.2005-07:00:00 16.4430 07.17.2005-08:00:00 16.4040 07.17.2005-09:00:00 16.3459 07.17.2005-10:00:00 16.3010 07.17.2005-11:00:00 16.2410 07.17.2005-12:00:00 16.1927 07.17.2005-13:00:00 16.1492 07.17.2005-14:00:00 16.0965 07.17.2005-15:00:00 16.0468 07.17.2005-16:00:00 15.9980 07.17.2005-17:00:00 15.9580 07.17.2005-18:00:00 15.9209 07.17.2005-19:00:00 15.8818 07.17.2005-20:00:00 15.8608 07.17.2005-21:00:00 15.8404 07.17.2005-22:00:00 15.8135 07.17.2005-23:00:00 15.7940 07.18.2005-00:00:00 15.7735 07.18.2005-01:00:00 15.7535 07.18.2005-02:00:00 15.7252 07.18.2005-03:00:00 15.7013 07.18.2005-04:00:00 15.6857 07.18.2005-05:00:00 15.6539 07.18.2005-06:00:00 15.6198 07.18.2005-07:00:00 15.5842 07.18.2005-08:00:00 15.5422 07.18.2005-09:00:00 15.5071 07.18.2005-10:00:00 15.4588 07.18.2005-11:00:00 15.4109 07.18.2005-12:00:00 15.3631 07.18.2005-13:00:00 15.3211 07.18.2005-14:00:00 15.2670 07.18.2005-15:00:00 15.2109 07.18.2005-16:00:00 15.1743 07.18.2005-17:00:00 15.1347 07.18.2005-18:00:00 15.0903 07.18.2005-19:00:00 15.0571 07.18.2005-20:00:00 15.0401 07.18.2005-21:00:00 15.0220 07.18.2005-22:00:00 15.0083 07.18.2005-23:00:00 14.9952 07.19.2005-00:00:00 14.9747 07.19.2005-01:00:00 14.9595 07.19.2005-02:00:00 14.9430 07.19.2005-03:00:00 14.9264 07.19.2005-04:00:00 14.9137 07.19.2005-05:00:00 14.8976 07.19.2005-06:00:00 14.8722 07.19.2005-07:00:00 14.8478 07.19.2005-08:00:00 14.8063 07.19.2005-09:00:00 14.7673 07.19.2005-10:00:00 14.7195 07.19.2005-11:00:00 14.6716 07.19.2005-12:00:00 14.6272 07.19.2005-13:00:00 14.5775 07.19.2005-14:00:00 14.5321 07.19.2005-15:00:00 14.4803 07.19.2005-16:00:00 14.4413 07.19.2005-17:00:00 14.3974 07.19.2005-18:00:00 14.3554 07.19.2005-19:00:00 14.3291 07.19.2005-20:00:00 14.3110 07.19.2005-21:00:00 14.3032 07.19.2005-22:00:00 14.2895 07.19.2005-23:00:00 14.2744 07.20.2005-00:00:00 14.2588 07.20.2005-01:00:00 14.2456 07.20.2005-02:00:00 14.2295 07.20.2005-03:00:00 14.2198 07.20.2005-04:00:00 14.2066 07.20.2005-05:00:00 14.1939 07.20.2005-06:00:00 14.1680 07.20.2005-07:00:00 14.1397 07.20.2005-08:00:00 14.1046 07.20.2005-09:00:00 14.0753 07.20.2005-10:00:00 14.0378 07.20.2005-11:00:00 13.9924 07.20.2005-12:00:00 13.9416 07.20.2005-13:00:00 13.8953 07.20.2005-14:00:00 13.8538 07.20.2005-15:00:00 13.8143 07.20.2005-16:00:00 13.7733 07.20.2005-17:00:00 13.7391 07.20.2005-18:00:00 13.7006 07.20.2005-19:00:00 13.6781 07.20.2005-20:00:00 13.6635 07.20.2005-21:00:00 13.6474 07.20.2005-22:00:00 13.6332 07.20.2005-23:00:00 13.6200 07.21.2005-00:00:00 13.6069 07.21.2005-01:00:00 13.5854 07.21.2005-02:00:00 13.5678 07.21.2005-03:00:00 13.5459 07.21.2005-04:00:00 13.5268 07.21.2005-05:00:00 13.5049 07.21.2005-06:00:00 13.4829 07.21.2005-07:00:00 13.4536 07.21.2005-08:00:00 13.4107 07.21.2005-09:00:00 13.3648 07.21.2005-10:00:00 13.3248 07.21.2005-11:00:00 13.2819 07.21.2005-12:00:00 13.2511 07.21.2005-13:00:00 13.2189 07.21.2005-14:00:00 13.1906 07.21.2005-15:00:00 13.1604 07.21.2005-16:00:00 13.1340 07.21.2005-17:00:00 13.0984 07.21.2005-18:00:00 13.0637 07.21.2005-19:00:00 13.0384 07.21.2005-20:00:00 13.0184 07.21.2005-21:00:00 12.9993 07.21.2005-22:00:00 12.9842 07.21.2005-23:00:00 12.9647 07.22.2005-00:00:00 12.9383 07.22.2005-01:00:00 12.9208 07.22.2005-02:00:00 12.9061 07.22.2005-03:00:00 12.8969 07.22.2005-04:00:00 12.8900 07.22.2005-05:00:00 12.8803 07.22.2005-06:00:00 12.8783 07.22.2005-07:00:00 12.9008 07.22.2005-08:00:00 12.9315 07.22.2005-09:00:00 12.9632 07.22.2005-10:00:00 12.9759 07.22.2005-11:00:00 12.9783 07.22.2005-12:00:00 12.9696 07.22.2005-13:00:00 12.9461 07.22.2005-14:00:00 12.9276 07.22.2005-15:00:00 12.9047 07.22.2005-16:00:00 12.8764 07.22.2005-17:00:00 12.8505 07.22.2005-18:00:00 12.8280 07.22.2005-19:00:00 12.8193 07.22.2005-20:00:00 12.8158 07.22.2005-21:00:00 12.8124 07.22.2005-22:00:00 12.8041 07.22.2005-23:00:00 12.7978 07.23.2005-00:00:00 12.7963 07.23.2005-01:00:00 12.7890 07.23.2005-02:00:00 12.7866 07.23.2005-03:00:00 12.7851 07.23.2005-04:00:00 12.7846 07.23.2005-05:00:00 12.7783 07.23.2005-06:00:00 12.7710 07.23.2005-07:00:00 12.7524 07.23.2005-08:00:00 12.7344 07.23.2005-09:00:00 12.7090 07.23.2005-10:00:00 12.6777 07.23.2005-11:00:00 12.6514 07.23.2005-12:00:00 12.6172 07.23.2005-13:00:00 12.5816 07.23.2005-14:00:00 12.5592 07.23.2005-15:00:00 12.5274 07.23.2005-16:00:00 12.5001 07.23.2005-17:00:00 12.4704 07.23.2005-18:00:00 12.4450 07.23.2005-19:00:00 12.4313 07.23.2005-20:00:00 12.4255 07.23.2005-21:00:00 12.4191 07.23.2005-22:00:00 12.4142 07.23.2005-23:00:00 12.4094 07.24.2005-00:00:00 12.4020 07.24.2005-01:00:00 12.3972 07.24.2005-02:00:00 12.3879 07.24.2005-03:00:00 12.3811 07.24.2005-04:00:00 12.3708 07.24.2005-05:00:00 12.3615 07.24.2005-06:00:00 12.3479 07.24.2005-07:00:00 12.3284 07.24.2005-08:00:00 12.3069 07.24.2005-09:00:00 12.2761 07.24.2005-10:00:00 12.2513 07.24.2005-11:00:00 12.2137 07.24.2005-12:00:00 12.1820 07.24.2005-13:00:00 12.1405 07.24.2005-14:00:00 12.1083 07.24.2005-15:00:00 12.0839 07.24.2005-16:00:00 12.0546 07.24.2005-17:00:00 12.0287 07.24.2005-18:00:00 12.0029 07.24.2005-19:00:00 11.9926 07.24.2005-20:00:00 11.9858 07.24.2005-21:00:00 11.9819 07.24.2005-22:00:00 11.9780 07.24.2005-23:00:00 11.9702 07.25.2005-00:00:00 11.9663 07.25.2005-01:00:00 11.9619 07.25.2005-02:00:00 11.9550 07.25.2005-03:00:00 11.9507 07.25.2005-04:00:00 11.9433 07.25.2005-05:00:00 11.9360 07.25.2005-06:00:00 11.9238 07.25.2005-07:00:00 11.9067 07.25.2005-08:00:00 11.8789 07.25.2005-09:00:00 11.8565 07.25.2005-10:00:00 11.8282 07.25.2005-11:00:00 11.8018 07.25.2005-12:00:00 11.7750 07.25.2005-13:00:00 11.7472 07.25.2005-14:00:00 11.7145 07.25.2005-15:00:00 11.6852 07.25.2005-16:00:00 11.6598 07.25.2005-17:00:00 11.6364 07.25.2005-18:00:00 11.6120 07.25.2005-19:00:00 11.5935 07.25.2005-20:00:00 11.5822 07.25.2005-21:00:00 11.5700 07.25.2005-22:00:00 11.5617 07.25.2005-23:00:00 11.5525 07.26.2005-00:00:00 11.5447 07.26.2005-01:00:00 11.5305 07.26.2005-02:00:00 11.5144 07.26.2005-03:00:00 11.5076 07.26.2005-04:00:00 11.4934 07.26.2005-05:00:00 11.4788 07.26.2005-06:00:00 11.4651 07.26.2005-07:00:00 11.4339 07.26.2005-08:00:00 11.4134 07.26.2005-09:00:00 11.3861 07.26.2005-10:00:00 11.3636 07.26.2005-11:00:00 11.3304 07.26.2005-12:00:00 11.3060 07.26.2005-13:00:00 11.2826 07.26.2005-14:00:00 11.2543 07.26.2005-15:00:00 11.2294 07.26.2005-16:00:00 11.2060 07.26.2005-17:00:00 11.1840 07.26.2005-18:00:00 11.1557 07.26.2005-19:00:00 11.1377 07.26.2005-20:00:00 11.1260 07.26.2005-21:00:00 11.1182 07.26.2005-22:00:00 11.1099 07.26.2005-23:00:00 11.1016 07.27.2005-00:00:00 11.0899 07.27.2005-01:00:00 11.0801 07.27.2005-02:00:00 11.0698 07.27.2005-03:00:00 11.0601 07.27.2005-04:00:00 11.0513 07.27.2005-05:00:00 11.0367 07.27.2005-06:00:00 11.0167 07.27.2005-07:00:00 10.9947 07.27.2005-08:00:00 10.9674 07.27.2005-09:00:00 10.9420 07.27.2005-10:00:00 10.9122 07.27.2005-11:00:00 10.8810 07.27.2005-12:00:00 10.8605 07.27.2005-13:00:00 10.8283 07.27.2005-14:00:00 10.8015 07.27.2005-15:00:00 10.7766 07.27.2005-16:00:00 10.7502 07.27.2005-17:00:00 10.7234 07.27.2005-18:00:00 10.7024 07.27.2005-19:00:00 10.6897 07.27.2005-20:00:00 10.6809 07.27.2005-21:00:00 10.6707 07.27.2005-22:00:00 10.6638 07.27.2005-23:00:00 10.6556 07.28.2005-00:00:00 10.6482 07.28.2005-01:00:00 10.6414 07.28.2005-02:00:00 10.6331 07.28.2005-03:00:00 10.6243 07.28.2005-04:00:00 10.6190 07.28.2005-05:00:00 10.6097 07.28.2005-06:00:00 10.5946 07.28.2005-07:00:00 10.5755 07.28.2005-08:00:00 10.5501 07.28.2005-09:00:00 10.5238 07.28.2005-10:00:00 10.5014 07.28.2005-11:00:00 10.4721 07.28.2005-12:00:00 10.4501 07.28.2005-13:00:00 10.4272 07.28.2005-14:00:00 10.4013 07.28.2005-15:00:00 10.3720 07.28.2005-16:00:00 10.3457 07.28.2005-17:00:00 10.3228 07.28.2005-18:00:00 10.3057 07.28.2005-19:00:00 10.2954 07.28.2005-20:00:00 10.2935 07.28.2005-21:00:00 10.2905 07.28.2005-22:00:00 10.2881 07.28.2005-23:00:00 10.2852 07.29.2005-00:00:00 10.2803 07.29.2005-01:00:00 10.2783 07.29.2005-02:00:00 10.2744 07.29.2005-03:00:00 10.2754 07.29.2005-04:00:00 10.2715 07.29.2005-05:00:00 10.2686 07.29.2005-06:00:00 10.2574 07.29.2005-07:00:00 10.2398 07.29.2005-08:00:00 10.2217 07.29.2005-09:00:00 10.2061 07.29.2005-10:00:00 10.1793 07.29.2005-11:00:00 10.1466 07.29.2005-12:00:00 10.1241 07.29.2005-13:00:00 10.1002 07.29.2005-14:00:00 10.0744 07.29.2005-15:00:00 10.0544 07.29.2005-16:00:00 10.0251 07.29.2005-17:00:00 10.0051 07.29.2005-18:00:00 9.9899 07.29.2005-19:00:00 9.9773 07.29.2005-20:00:00 9.9763 07.29.2005-21:00:00 9.9719 07.29.2005-22:00:00 9.9699 07.29.2005-23:00:00 9.9655 07.30.2005-00:00:00 9.9607 07.30.2005-01:00:00 9.9558 07.30.2005-02:00:00 9.9514 07.30.2005-03:00:00 9.9480 07.30.2005-04:00:00 9.9455 07.30.2005-05:00:00 9.9436 07.30.2005-06:00:00 9.9387 07.30.2005-07:00:00 9.9260 07.30.2005-08:00:00 9.9060 07.30.2005-09:00:00 9.8904 07.30.2005-10:00:00 9.8709 07.30.2005-11:00:00 9.8450 07.30.2005-12:00:00 9.8250 07.30.2005-13:00:00 9.8055 07.30.2005-14:00:00 9.7796 07.30.2005-15:00:00 9.7586 07.30.2005-16:00:00 9.7430 07.30.2005-17:00:00 9.7269 07.30.2005-18:00:00 9.7147 07.30.2005-19:00:00 9.7040 07.30.2005-20:00:00 9.6981 07.30.2005-21:00:00 9.6947 07.30.2005-22:00:00 9.6898 07.30.2005-23:00:00 9.6864 07.31.2005-00:00:00 9.6820 07.31.2005-01:00:00 9.6767 07.31.2005-02:00:00 9.6693 07.31.2005-03:00:00 9.6650 07.31.2005-04:00:00 9.6610 07.31.2005-05:00:00 9.6581 07.31.2005-06:00:00 9.6503 07.31.2005-07:00:00 9.6371 07.31.2005-08:00:00 9.6132 07.31.2005-09:00:00 9.5913 07.31.2005-10:00:00 9.5610 07.31.2005-11:00:00 9.5342 07.31.2005-12:00:00 9.5103 07.31.2005-13:00:00 9.4937 07.31.2005-14:00:00 9.4702 07.31.2005-15:00:00 9.4488 07.31.2005-16:00:00 9.4341 07.31.2005-17:00:00 9.4166 07.31.2005-18:00:00 9.4000 07.31.2005-19:00:00 9.3883 07.31.2005-20:00:00 9.3858 07.31.2005-21:00:00 9.3834 07.31.2005-22:00:00 9.3819 07.31.2005-23:00:00 9.3809 08.01.2005-00:00:00 9.3790 08.01.2005-01:00:00 9.3756 08.01.2005-02:00:00 9.3736 08.01.2005-03:00:00 9.3727 08.01.2005-04:00:00 9.3683 08.01.2005-05:00:00 9.3683 08.01.2005-06:00:00 9.3673 08.01.2005-07:00:00 9.3658 08.01.2005-08:00:00 9.3673 08.01.2005-09:00:00 9.3678 08.01.2005-10:00:00 9.3683 08.01.2005-11:00:00 9.3741 08.01.2005-12:00:00 9.3834 08.01.2005-13:00:00 9.3878 08.01.2005-14:00:00 9.3917 08.01.2005-15:00:00 9.3931 08.01.2005-16:00:00 9.3941 08.01.2005-17:00:00 9.3907 08.01.2005-18:00:00 9.3868 08.01.2005-19:00:00 9.3829 08.01.2005-20:00:00 9.3829 08.01.2005-21:00:00 9.3839 08.01.2005-22:00:00 9.3849 08.01.2005-23:00:00 9.3868 08.02.2005-00:00:00 9.3873 08.02.2005-01:00:00 9.3897 08.02.2005-02:00:00 9.3892 08.02.2005-03:00:00 9.3858 08.02.2005-04:00:00 9.3873 08.02.2005-05:00:00 9.3863 08.02.2005-06:00:00 9.3819 08.02.2005-07:00:00 9.3766 08.02.2005-08:00:00 9.3658 08.02.2005-09:00:00 9.3512 08.02.2005-10:00:00 9.3365 08.02.2005-11:00:00 9.3170 08.02.2005-12:00:00 9.2990 08.02.2005-13:00:00 9.2838 08.02.2005-14:00:00 9.2663 08.02.2005-15:00:00 9.2482 08.02.2005-16:00:00 9.2282 08.02.2005-17:00:00 9.2126 08.02.2005-18:00:00 9.2019 08.02.2005-19:00:00 9.1887 08.02.2005-20:00:00 9.1892 08.02.2005-21:00:00 9.1853 08.02.2005-22:00:00 9.1814 08.02.2005-23:00:00 9.1750 08.03.2005-00:00:00 9.1697 08.03.2005-01:00:00 9.1653 08.03.2005-02:00:00 9.1614 08.03.2005-03:00:00 9.1584 08.03.2005-04:00:00 9.1521 08.03.2005-05:00:00 9.1462 08.03.2005-06:00:00 9.1350 08.03.2005-07:00:00 9.1189 08.03.2005-08:00:00 9.1008 08.03.2005-09:00:00 9.0843 08.03.2005-10:00:00 9.0628 08.03.2005-11:00:00 9.0467 08.03.2005-12:00:00 9.0267 08.03.2005-13:00:00 9.0106 08.03.2005-14:00:00 8.9979 08.03.2005-15:00:00 8.9828 08.03.2005-16:00:00 8.9686 08.03.2005-17:00:00 8.9559 08.03.2005-18:00:00 8.9398 08.03.2005-19:00:00 8.9252 08.03.2005-20:00:00 8.9213 08.03.2005-21:00:00 8.9164 08.03.2005-22:00:00 8.9100 08.03.2005-23:00:00 8.9032 08.04.2005-00:00:00 8.8969 08.04.2005-01:00:00 8.8886 08.04.2005-02:00:00 8.8808 08.04.2005-03:00:00 8.8734 08.04.2005-04:00:00 8.8661 08.04.2005-05:00:00 8.8603 08.04.2005-06:00:00 8.8466 08.04.2005-07:00:00 8.8339 08.04.2005-08:00:00 8.8193 08.04.2005-09:00:00 8.7988 08.04.2005-10:00:00 8.7851 08.04.2005-11:00:00 8.7671 08.04.2005-12:00:00 8.7549 08.04.2005-13:00:00 8.7451 08.04.2005-14:00:00 8.7349 08.04.2005-15:00:00 8.7290 08.04.2005-16:00:00 8.7188 08.04.2005-17:00:00 8.7046 08.04.2005-18:00:00 8.6900 08.04.2005-19:00:00 8.6792 08.04.2005-20:00:00 8.6739 08.04.2005-21:00:00 8.6700 08.04.2005-22:00:00 8.6631 08.04.2005-23:00:00 8.6568 08.05.2005-00:00:00 8.6509 08.05.2005-01:00:00 8.6480 08.05.2005-02:00:00 8.6436 08.05.2005-03:00:00 8.6402 08.05.2005-04:00:00 8.6329 08.05.2005-05:00:00 8.6285 08.05.2005-06:00:00 8.6251 08.05.2005-07:00:00 8.6075 08.05.2005-08:00:00 8.5933 08.05.2005-09:00:00 8.5758 08.05.2005-10:00:00 8.5597 08.05.2005-11:00:00 8.5470 08.05.2005-12:00:00 8.5280 08.05.2005-13:00:00 8.5123 08.05.2005-14:00:00 8.4957 08.05.2005-15:00:00 8.4738 08.05.2005-16:00:00 8.4592 08.05.2005-17:00:00 8.4470 08.05.2005-18:00:00 8.4372 08.05.2005-19:00:00 8.4318 08.05.2005-20:00:00 8.4284 08.05.2005-21:00:00 8.4279 08.05.2005-22:00:00 8.4245 08.05.2005-23:00:00 8.4226 08.06.2005-00:00:00 8.4206 08.06.2005-01:00:00 8.4191 08.06.2005-02:00:00 8.4182 08.06.2005-03:00:00 8.4152 08.06.2005-04:00:00 8.4147 08.06.2005-05:00:00 8.4133 08.06.2005-06:00:00 8.4089 08.06.2005-07:00:00 8.4016 08.06.2005-08:00:00 8.3860 08.06.2005-09:00:00 8.3733 08.06.2005-10:00:00 8.3581 08.06.2005-11:00:00 8.3435 08.06.2005-12:00:00 8.3245 08.06.2005-13:00:00 8.3035 08.06.2005-14:00:00 8.2874 08.06.2005-15:00:00 8.2727 08.06.2005-16:00:00 8.2562 08.06.2005-17:00:00 8.2430 08.06.2005-18:00:00 8.2332 08.06.2005-19:00:00 8.2274 08.06.2005-20:00:00 8.2288 08.06.2005-21:00:00 8.2244 08.06.2005-22:00:00 8.2210 08.06.2005-23:00:00 8.2191 08.07.2005-00:00:00 8.2152 08.07.2005-01:00:00 8.2127 08.07.2005-02:00:00 8.2127 08.07.2005-03:00:00 8.2098 08.07.2005-04:00:00 8.2088 08.07.2005-05:00:00 8.2064 08.07.2005-06:00:00 8.2005 08.07.2005-07:00:00 8.1937 08.07.2005-08:00:00 8.1795 08.07.2005-09:00:00 8.1688 08.07.2005-10:00:00 8.1517 08.07.2005-11:00:00 8.1351 08.07.2005-12:00:00 8.1195 08.07.2005-13:00:00 8.1024 08.07.2005-14:00:00 8.0854 08.07.2005-15:00:00 8.0722 08.07.2005-16:00:00 8.0595 08.07.2005-17:00:00 8.0463 08.07.2005-18:00:00 8.0327 08.07.2005-19:00:00 8.0278 08.07.2005-20:00:00 8.0253 08.07.2005-21:00:00 8.0224 08.07.2005-22:00:00 8.0200 08.07.2005-23:00:00 8.0175 08.08.2005-00:00:00 8.0156 08.08.2005-01:00:00 8.0131 08.08.2005-02:00:00 8.0112 08.08.2005-03:00:00 8.0097 08.08.2005-04:00:00 8.0068 08.08.2005-05:00:00 8.0019 08.08.2005-06:00:00 7.9956 08.08.2005-07:00:00 7.9814 08.08.2005-08:00:00 7.9712 08.08.2005-09:00:00 7.9526 08.08.2005-10:00:00 7.9351 08.08.2005-11:00:00 7.9185 08.08.2005-12:00:00 7.9019 08.08.2005-13:00:00 7.8858 08.08.2005-14:00:00 7.8731 08.08.2005-15:00:00 7.8541 08.08.2005-16:00:00 7.8419 08.08.2005-17:00:00 7.8297 08.08.2005-18:00:00 7.8199 08.08.2005-19:00:00 7.8101 08.08.2005-20:00:00 7.8087 08.08.2005-21:00:00 7.8067 08.08.2005-22:00:00 7.8028 08.08.2005-23:00:00 7.7984 08.09.2005-00:00:00 7.7960 08.09.2005-01:00:00 7.7916 08.09.2005-02:00:00 7.7882 08.09.2005-03:00:00 7.7862 08.09.2005-04:00:00 7.7848 08.09.2005-05:00:00 7.7818 08.09.2005-06:00:00 7.7735 08.09.2005-07:00:00 7.7643 08.09.2005-08:00:00 7.7565 08.09.2005-09:00:00 7.7428 08.09.2005-10:00:00 7.7208 08.09.2005-11:00:00 7.7023 08.09.2005-12:00:00 7.6837 08.09.2005-13:00:00 7.6628 08.09.2005-14:00:00 7.6525 08.09.2005-15:00:00 7.6423 08.09.2005-16:00:00 7.6281 08.09.2005-17:00:00 7.6130 08.09.2005-18:00:00 7.6052 08.09.2005-19:00:00 7.6018 08.09.2005-20:00:00 7.5993 08.09.2005-21:00:00 7.5964 08.09.2005-22:00:00 7.5969 08.09.2005-23:00:00 7.5944 08.10.2005-00:00:00 7.5920 08.10.2005-01:00:00 7.5915 08.10.2005-02:00:00 7.5905 08.10.2005-03:00:00 7.5910 08.10.2005-04:00:00 7.5920 08.10.2005-05:00:00 7.5920 08.10.2005-06:00:00 7.5886 08.10.2005-07:00:00 7.5827 08.10.2005-08:00:00 7.5759 08.10.2005-09:00:00 7.5671 08.10.2005-10:00:00 7.5564 08.10.2005-11:00:00 7.5442 08.10.2005-12:00:00 7.5300 08.10.2005-13:00:00 7.5120 08.10.2005-14:00:00 7.5042 08.10.2005-15:00:00 7.4920 08.10.2005-16:00:00 7.4798 08.10.2005-17:00:00 7.4700 08.10.2005-18:00:00 7.4612 08.10.2005-19:00:00 7.4578 08.10.2005-20:00:00 7.4559 08.10.2005-21:00:00 7.4554 08.10.2005-22:00:00 7.4564 08.10.2005-23:00:00 7.4564 08.11.2005-00:00:00 7.4559 08.11.2005-01:00:00 7.4549 08.11.2005-02:00:00 7.4534 08.11.2005-03:00:00 7.4529 08.11.2005-04:00:00 7.4544 08.11.2005-05:00:00 7.4539 08.11.2005-06:00:00 7.4515 08.11.2005-07:00:00 7.4466 08.11.2005-08:00:00 7.4402 08.11.2005-09:00:00 7.4300 08.11.2005-10:00:00 7.4207 08.11.2005-11:00:00 7.4090 08.11.2005-12:00:00 7.3954 08.11.2005-13:00:00 7.3807 08.11.2005-14:00:00 7.3729 08.11.2005-15:00:00 7.3631 08.11.2005-16:00:00 7.3519 08.11.2005-17:00:00 7.3417 08.11.2005-18:00:00 7.3358 08.11.2005-19:00:00 7.3334 08.11.2005-20:00:00 7.3329 08.11.2005-21:00:00 7.3314 08.11.2005-22:00:00 7.3309 08.11.2005-23:00:00 7.3314 08.12.2005-00:00:00 7.3300 08.12.2005-01:00:00 7.3300 08.12.2005-02:00:00 7.3305 08.12.2005-03:00:00 7.3285 08.12.2005-04:00:00 7.3290 08.12.2005-05:00:00 7.3270 08.12.2005-06:00:00 7.3241 08.12.2005-07:00:00 7.3178 08.12.2005-08:00:00 7.3046 08.12.2005-09:00:00 7.2919 08.12.2005-10:00:00 7.2821 08.12.2005-11:00:00 7.2714 08.12.2005-12:00:00 7.2592 08.12.2005-13:00:00 7.2460 08.12.2005-14:00:00 7.2368 08.12.2005-15:00:00 7.2211 08.12.2005-16:00:00 7.2104 08.12.2005-17:00:00 7.2016 08.12.2005-18:00:00 7.1938 08.12.2005-19:00:00 7.1850 08.12.2005-20:00:00 7.1792 08.12.2005-21:00:00 7.1782 08.12.2005-22:00:00 7.1748 08.12.2005-23:00:00 7.1699 08.13.2005-00:00:00 7.1636 08.13.2005-01:00:00 7.1577 08.13.2005-02:00:00 7.1494 08.13.2005-03:00:00 7.1460 08.13.2005-04:00:00 7.1411 08.13.2005-05:00:00 7.1367 08.13.2005-06:00:00 7.1275 08.13.2005-07:00:00 7.1182 08.13.2005-08:00:00 7.1084 08.13.2005-09:00:00 7.0923 08.13.2005-10:00:00 7.0840 08.13.2005-11:00:00 7.0743 08.13.2005-12:00:00 7.0621 08.13.2005-13:00:00 7.0523 08.13.2005-14:00:00 7.0421 08.13.2005-15:00:00 7.0269 08.13.2005-16:00:00 7.0162 08.13.2005-17:00:00 7.0069 08.13.2005-18:00:00 6.9967 08.13.2005-19:00:00 6.9928 08.13.2005-20:00:00 6.9913 08.13.2005-21:00:00 6.9854 08.13.2005-22:00:00 6.9835 08.13.2005-23:00:00 6.9820 08.14.2005-00:00:00 6.9781 08.14.2005-01:00:00 6.9742 08.14.2005-02:00:00 6.9703 08.14.2005-03:00:00 6.9635 08.14.2005-04:00:00 6.9606 08.14.2005-05:00:00 6.9576 08.14.2005-06:00:00 6.9518 08.14.2005-07:00:00 6.9425 08.14.2005-08:00:00 6.9323 08.14.2005-09:00:00 6.9186 08.14.2005-10:00:00 6.9049 08.14.2005-11:00:00 6.8937 08.14.2005-12:00:00 6.8825 08.14.2005-13:00:00 6.8717 08.14.2005-14:00:00 6.8615 08.14.2005-15:00:00 6.8493 08.14.2005-16:00:00 6.8391 08.14.2005-17:00:00 6.8303 08.14.2005-18:00:00 6.8190 08.14.2005-19:00:00 6.8098 08.14.2005-20:00:00 6.8073 08.14.2005-21:00:00 6.8054 08.14.2005-22:00:00 6.8020 08.14.2005-23:00:00 6.7976 08.15.2005-00:00:00 6.7946 08.15.2005-01:00:00 6.7898 08.15.2005-02:00:00 6.7873 08.15.2005-03:00:00 6.7849 08.15.2005-04:00:00 6.7839 08.15.2005-05:00:00 6.7820 08.15.2005-06:00:00 6.7771 08.15.2005-07:00:00 6.7742 08.15.2005-08:00:00 6.7668 08.15.2005-09:00:00 6.7566 08.15.2005-10:00:00 6.7429 08.15.2005-11:00:00 6.7293 08.15.2005-12:00:00 6.7171 08.15.2005-13:00:00 6.7034 08.15.2005-14:00:00 6.6936 08.15.2005-15:00:00 6.6809 08.15.2005-16:00:00 6.6751 08.15.2005-17:00:00 6.6663 08.15.2005-18:00:00 6.6561 08.15.2005-19:00:00 6.6517 08.15.2005-20:00:00 6.6522 08.15.2005-21:00:00 6.6492 08.15.2005-22:00:00 6.6453 08.15.2005-23:00:00 6.6424 08.16.2005-00:00:00 6.6439 08.16.2005-01:00:00 6.6434 08.16.2005-02:00:00 6.6424 08.16.2005-03:00:00 6.6429 08.16.2005-04:00:00 6.6424 08.16.2005-05:00:00 6.6414 08.16.2005-06:00:00 6.6395 08.16.2005-07:00:00 6.6341 08.16.2005-08:00:00 6.6302 08.16.2005-09:00:00 6.6190 08.16.2005-10:00:00 6.6121 08.16.2005-11:00:00 6.6024 08.16.2005-12:00:00 6.5907 08.16.2005-13:00:00 6.5838 08.16.2005-14:00:00 6.5716 08.16.2005-15:00:00 6.5633 08.16.2005-16:00:00 6.5536 08.16.2005-17:00:00 6.5492 08.16.2005-18:00:00 6.5477 08.16.2005-19:00:00 6.5492 08.16.2005-20:00:00 6.5497 08.16.2005-21:00:00 6.5502 08.16.2005-22:00:00 6.5511 08.16.2005-23:00:00 6.5526 08.17.2005-00:00:00 6.5511 08.17.2005-01:00:00 6.5507 08.17.2005-02:00:00 6.5521 08.17.2005-03:00:00 6.5521 08.17.2005-04:00:00 6.5531 08.17.2005-05:00:00 6.5516 08.17.2005-06:00:00 6.5526 08.17.2005-07:00:00 6.5546 08.17.2005-08:00:00 6.5575 08.17.2005-09:00:00 6.5643 08.17.2005-10:00:00 6.5668 08.17.2005-11:00:00 6.5682 08.17.2005-12:00:00 6.5721 08.17.2005-13:00:00 6.5751 08.17.2005-14:00:00 6.5770 08.17.2005-15:00:00 6.5790 08.17.2005-16:00:00 6.5790 08.17.2005-17:00:00 6.5790 08.17.2005-18:00:00 6.5819 08.17.2005-19:00:00 6.5819 08.17.2005-20:00:00 6.5838 08.17.2005-21:00:00 6.5863 08.17.2005-22:00:00 6.5887 08.17.2005-23:00:00 6.5916 08.18.2005-00:00:00 6.5941 08.18.2005-01:00:00 6.5946 08.18.2005-02:00:00 6.5956 08.18.2005-03:00:00 6.5970 08.18.2005-04:00:00 6.5995 08.18.2005-05:00:00 6.5985 08.18.2005-06:00:00 6.5965 08.18.2005-07:00:00 6.5931 08.18.2005-08:00:00 6.5858 08.18.2005-09:00:00 6.5755 08.18.2005-10:00:00 6.5677 08.18.2005-11:00:00 6.5594 08.18.2005-12:00:00 6.5482 08.18.2005-13:00:00 6.5360 08.18.2005-14:00:00 6.5272 08.18.2005-15:00:00 6.5155 08.18.2005-16:00:00 6.5063 08.18.2005-17:00:00 6.4980 08.18.2005-18:00:00 6.4926 08.18.2005-19:00:00 6.4901 08.18.2005-20:00:00 6.4887 08.18.2005-21:00:00 6.4853 08.18.2005-22:00:00 6.4843 08.18.2005-23:00:00 6.4814 08.19.2005-00:00:00 6.4779 08.19.2005-01:00:00 6.4721 08.19.2005-02:00:00 6.4692 08.19.2005-03:00:00 6.4672 08.19.2005-04:00:00 6.4643 08.19.2005-05:00:00 6.4618 08.19.2005-06:00:00 6.4550 08.19.2005-07:00:00 6.4457 08.19.2005-08:00:00 6.4389 08.19.2005-09:00:00 6.4296 08.19.2005-10:00:00 6.4135 08.19.2005-11:00:00 6.4057 08.19.2005-12:00:00 6.3935 08.19.2005-13:00:00 6.3843 08.19.2005-14:00:00 6.3735 08.19.2005-15:00:00 6.3638 08.19.2005-16:00:00 6.3530 08.19.2005-17:00:00 6.3442 08.19.2005-18:00:00 6.3389 08.19.2005-19:00:00 6.3379 08.19.2005-20:00:00 6.3359 08.19.2005-21:00:00 6.3330 08.19.2005-22:00:00 6.3306 08.19.2005-23:00:00 6.3291 08.20.2005-00:00:00 6.3277 08.20.2005-01:00:00 6.3247 08.20.2005-02:00:00 6.3213 08.20.2005-03:00:00 6.3194 08.20.2005-04:00:00 6.3189 08.20.2005-05:00:00 6.3159 08.20.2005-06:00:00 6.3145 08.20.2005-07:00:00 6.3057 08.20.2005-08:00:00 6.2998 08.20.2005-09:00:00 6.2906 08.20.2005-10:00:00 6.2823 08.20.2005-11:00:00 6.2696 08.20.2005-12:00:00 6.2574 08.20.2005-13:00:00 6.2452 08.20.2005-14:00:00 6.2305 08.20.2005-15:00:00 6.2242 08.20.2005-16:00:00 6.2135 08.20.2005-17:00:00 6.2061 08.20.2005-18:00:00 6.2003 08.20.2005-19:00:00 6.1988 08.20.2005-20:00:00 6.1954 08.20.2005-21:00:00 6.1935 08.20.2005-22:00:00 6.1920 08.20.2005-23:00:00 6.1910 08.21.2005-00:00:00 6.1900 08.21.2005-01:00:00 6.1900 08.21.2005-02:00:00 6.1881 08.21.2005-03:00:00 6.1886 08.21.2005-04:00:00 6.1881 08.21.2005-05:00:00 6.1852 08.21.2005-06:00:00 6.1837 08.21.2005-07:00:00 6.1808 08.21.2005-08:00:00 6.1730 08.21.2005-09:00:00 6.1647 08.21.2005-10:00:00 6.1549 08.21.2005-11:00:00 6.1451 08.21.2005-12:00:00 6.1349 08.21.2005-13:00:00 6.1222 08.21.2005-14:00:00 6.1139 08.21.2005-15:00:00 6.1071 08.21.2005-16:00:00 6.1012 08.21.2005-17:00:00 6.0963 08.21.2005-18:00:00 6.0934 08.21.2005-19:00:00 6.0939 08.21.2005-20:00:00 6.0949 08.21.2005-21:00:00 6.0944 08.21.2005-22:00:00 6.0954 08.21.2005-23:00:00 6.0949 08.22.2005-00:00:00 6.0959 08.22.2005-01:00:00 6.0949 08.22.2005-02:00:00 6.0963 08.22.2005-03:00:00 6.0968 08.22.2005-04:00:00 6.0959 08.22.2005-05:00:00 6.0973 08.22.2005-06:00:00 6.0959 08.22.2005-07:00:00 6.0929 08.22.2005-08:00:00 6.0915 08.22.2005-09:00:00 6.0900 08.22.2005-10:00:00 6.0856 08.22.2005-11:00:00 6.0768 08.22.2005-12:00:00 6.0690 08.22.2005-13:00:00 6.0627 08.22.2005-14:00:00 6.0544 08.22.2005-15:00:00 6.0466 08.22.2005-16:00:00 6.0412 08.22.2005-17:00:00 6.0378 08.22.2005-18:00:00 6.0349 08.22.2005-19:00:00 6.0339 08.22.2005-20:00:00 6.0329 08.22.2005-21:00:00 6.0310 08.22.2005-22:00:00 6.0314 08.22.2005-23:00:00 6.0314 08.23.2005-00:00:00 6.0310 08.23.2005-01:00:00 6.0310 08.23.2005-02:00:00 6.0314 08.23.2005-03:00:00 6.0300 08.23.2005-04:00:00 6.0290 08.23.2005-05:00:00 6.0285 08.23.2005-06:00:00 6.0319 08.23.2005-07:00:00 6.0319 08.23.2005-08:00:00 6.0305 08.23.2005-09:00:00 6.0285 08.23.2005-10:00:00 6.0246 08.23.2005-11:00:00 6.0183 08.23.2005-12:00:00 6.0129 08.23.2005-13:00:00 6.0075 08.23.2005-14:00:00 6.0022 08.23.2005-15:00:00 5.9978 08.23.2005-16:00:00 5.9890 08.23.2005-17:00:00 5.9817 08.23.2005-18:00:00 5.9787 08.23.2005-19:00:00 5.9778 08.23.2005-20:00:00 5.9768 08.23.2005-21:00:00 5.9763 08.23.2005-22:00:00 5.9748 08.23.2005-23:00:00 5.9734 08.24.2005-00:00:00 5.9739 08.24.2005-01:00:00 5.9734 08.24.2005-02:00:00 5.9719 08.24.2005-03:00:00 5.9719 08.24.2005-04:00:00 5.9709 08.24.2005-05:00:00 5.9695 08.24.2005-06:00:00 5.9670 08.24.2005-07:00:00 5.9597 08.24.2005-08:00:00 5.9500 08.24.2005-09:00:00 5.9402 08.24.2005-10:00:00 5.9280 08.24.2005-11:00:00 5.9207 08.24.2005-12:00:00 5.9124 08.24.2005-13:00:00 5.9036 08.24.2005-14:00:00 5.8973 08.24.2005-15:00:00 5.8904 08.24.2005-16:00:00 5.8797 08.24.2005-17:00:00 5.8743 08.24.2005-18:00:00 5.8689 08.24.2005-19:00:00 5.8675 08.24.2005-20:00:00 5.8650 08.24.2005-21:00:00 5.8621 08.24.2005-22:00:00 5.8607 08.24.2005-23:00:00 5.8567 08.25.2005-00:00:00 5.8533 08.25.2005-01:00:00 5.8499 08.25.2005-02:00:00 5.8470 08.25.2005-03:00:00 5.8445 08.25.2005-04:00:00 5.8421 08.25.2005-05:00:00 5.8387 08.25.2005-06:00:00 5.8353 08.25.2005-07:00:00 5.8309 08.25.2005-08:00:00 5.8201 08.25.2005-09:00:00 5.8148 08.25.2005-10:00:00 5.8036 08.25.2005-11:00:00 5.7928 08.25.2005-12:00:00 5.7831 08.25.2005-13:00:00 5.7767 08.25.2005-14:00:00 5.7674 08.25.2005-15:00:00 5.7606 08.25.2005-16:00:00 5.7509 08.25.2005-17:00:00 5.7445 08.25.2005-18:00:00 5.7426 08.25.2005-19:00:00 5.7406 08.25.2005-20:00:00 5.7377 08.25.2005-21:00:00 5.7367 08.25.2005-22:00:00 5.7308 08.25.2005-23:00:00 5.7294 08.26.2005-00:00:00 5.7260 08.26.2005-01:00:00 5.7235 08.26.2005-02:00:00 5.7182 08.26.2005-03:00:00 5.7157 08.26.2005-04:00:00 5.7113 08.26.2005-05:00:00 5.7060 08.26.2005-06:00:00 5.7025 08.26.2005-07:00:00 5.6967 08.26.2005-08:00:00 5.6889 08.26.2005-09:00:00 5.6777 08.26.2005-10:00:00 5.6694 08.26.2005-11:00:00 5.6620 08.26.2005-12:00:00 5.6542 08.26.2005-13:00:00 5.6430 08.26.2005-14:00:00 5.6337 08.26.2005-15:00:00 5.6269 08.26.2005-16:00:00 5.6201 08.26.2005-17:00:00 5.6147 08.26.2005-18:00:00 5.6059 08.26.2005-19:00:00 5.6049 08.26.2005-20:00:00 5.6025 08.26.2005-21:00:00 5.6006 08.26.2005-22:00:00 5.6001 08.26.2005-23:00:00 5.6006 08.27.2005-00:00:00 5.5996 08.27.2005-01:00:00 5.5991 08.27.2005-02:00:00 5.5981 08.27.2005-03:00:00 5.5976 08.27.2005-04:00:00 5.5971 08.27.2005-05:00:00 5.5971 08.27.2005-06:00:00 5.5947 08.27.2005-07:00:00 5.5903 08.27.2005-08:00:00 5.5854 08.27.2005-09:00:00 5.5786 08.27.2005-10:00:00 5.5737 08.27.2005-11:00:00 5.5635 08.27.2005-12:00:00 5.5557 08.27.2005-13:00:00 5.5474 08.27.2005-14:00:00 5.5396 08.27.2005-15:00:00 5.5313 08.27.2005-16:00:00 5.5244 08.27.2005-17:00:00 5.5186 08.27.2005-18:00:00 5.5142 08.27.2005-19:00:00 5.5122 08.27.2005-20:00:00 5.5117 08.27.2005-21:00:00 5.5103 08.27.2005-22:00:00 5.5088 08.27.2005-23:00:00 5.5108 08.28.2005-00:00:00 5.5103 08.28.2005-01:00:00 5.5103 08.28.2005-02:00:00 5.5088 08.28.2005-03:00:00 5.5093 08.28.2005-04:00:00 5.5117 08.28.2005-05:00:00 5.5113 08.28.2005-06:00:00 5.5122 08.28.2005-07:00:00 5.5113 08.28.2005-08:00:00 5.5054 08.28.2005-09:00:00 5.5020 08.28.2005-10:00:00 5.4961 08.28.2005-11:00:00 5.4893 08.28.2005-12:00:00 5.4815 08.28.2005-13:00:00 5.4761 08.28.2005-14:00:00 5.4698 08.28.2005-15:00:00 5.4629 08.28.2005-16:00:00 5.4561 08.28.2005-17:00:00 5.4507 08.28.2005-18:00:00 5.4488 08.28.2005-19:00:00 5.4478 08.28.2005-20:00:00 5.4478 08.28.2005-21:00:00 5.4478 08.28.2005-22:00:00 5.4503 08.28.2005-23:00:00 5.4512 08.29.2005-00:00:00 5.4503 08.29.2005-01:00:00 5.4522 08.29.2005-02:00:00 5.4581 08.29.2005-03:00:00 5.4669 08.29.2005-04:00:00 5.4883 08.29.2005-05:00:00 5.5088 08.29.2005-06:00:00 5.5239 08.29.2005-07:00:00 5.5498 08.29.2005-08:00:00 5.5737 08.29.2005-09:00:00 5.5879 08.29.2005-10:00:00 5.6020 08.29.2005-11:00:00 5.6069 08.29.2005-12:00:00 5.6147 08.29.2005-13:00:00 5.6196 08.29.2005-14:00:00 5.6284 08.29.2005-15:00:00 5.6401 08.29.2005-16:00:00 5.6684 08.29.2005-17:00:00 5.7269 08.29.2005-18:00:00 5.7831 08.29.2005-19:00:00 5.8182 08.29.2005-20:00:00 5.8485 08.29.2005-21:00:00 5.8675 08.29.2005-22:00:00 5.8860 08.29.2005-23:00:00 5.8963 08.30.2005-00:00:00 5.9060 08.30.2005-01:00:00 5.9114 08.30.2005-02:00:00 5.9197 08.30.2005-03:00:00 5.9295 08.30.2005-04:00:00 5.9343 08.30.2005-05:00:00 5.9402 08.30.2005-06:00:00 5.9446 08.30.2005-07:00:00 5.9495 08.30.2005-08:00:00 5.9534 08.30.2005-09:00:00 5.9568 08.30.2005-10:00:00 5.9582 08.30.2005-11:00:00 5.9622 08.30.2005-12:00:00 5.9651 08.30.2005-13:00:00 5.9661 08.30.2005-14:00:00 5.9636 08.30.2005-15:00:00 5.9602 08.30.2005-16:00:00 5.9612 08.30.2005-17:00:00 5.9592 08.30.2005-18:00:00 5.9592 08.30.2005-19:00:00 5.9587 08.30.2005-20:00:00 5.9612 08.30.2005-21:00:00 5.9626 08.30.2005-22:00:00 5.9646 08.30.2005-23:00:00 5.9646 08.31.2005-00:00:00 5.9656 08.31.2005-01:00:00 5.9661 08.31.2005-02:00:00 5.9675 08.31.2005-03:00:00 5.9700 08.31.2005-04:00:00 5.9709 08.31.2005-05:00:00 5.9714 08.31.2005-06:00:00 5.9714 08.31.2005-07:00:00 5.9709 08.31.2005-08:00:00 5.9690 08.31.2005-09:00:00 5.9617 08.31.2005-10:00:00 5.9529 08.31.2005-11:00:00 5.9460 08.31.2005-12:00:00 5.9417 08.31.2005-13:00:00 5.9363 08.31.2005-14:00:00 5.9304 08.31.2005-15:00:00 5.9251 08.31.2005-16:00:00 5.9202 08.31.2005-17:00:00 5.9114 08.31.2005-18:00:00 5.9090 08.31.2005-19:00:00 5.9109 08.31.2005-20:00:00 5.9124 08.31.2005-21:00:00 5.9129 08.31.2005-22:00:00 5.9138 08.31.2005-23:00:00 5.9114 09.01.2005-00:00:00 5.9099 09.01.2005-01:00:00 5.9095 09.01.2005-02:00:00 5.9085 09.01.2005-03:00:00 5.9080 09.01.2005-04:00:00 5.9070 09.01.2005-05:00:00 5.9070 09.01.2005-06:00:00 5.9070 09.01.2005-07:00:00 5.9041 09.01.2005-08:00:00 5.9012 09.01.2005-09:00:00 5.8968 09.01.2005-10:00:00 5.8919 09.01.2005-11:00:00 5.8860 09.01.2005-12:00:00 5.8768 09.01.2005-13:00:00 5.8650 09.01.2005-14:00:00 5.8572 09.01.2005-15:00:00 5.8499 09.01.2005-16:00:00 5.8460 09.01.2005-17:00:00 5.8445 09.01.2005-18:00:00 5.8406 09.01.2005-19:00:00 5.8377 09.01.2005-20:00:00 5.8367 09.01.2005-21:00:00 5.8353 09.01.2005-22:00:00 5.8343 09.01.2005-23:00:00 5.8333 09.02.2005-00:00:00 5.8309 09.02.2005-01:00:00 5.8304 09.02.2005-02:00:00 5.8280 09.02.2005-03:00:00 5.8250 09.02.2005-04:00:00 5.8245 09.02.2005-05:00:00 5.8245 09.02.2005-06:00:00 5.8236 09.02.2005-07:00:00 5.8201 09.02.2005-08:00:00 5.8162 09.02.2005-09:00:00 5.8138 09.02.2005-10:00:00 5.8070 09.02.2005-11:00:00 5.7992 09.02.2005-12:00:00 5.7948 09.02.2005-13:00:00 5.7884 09.02.2005-14:00:00 5.7821 09.02.2005-15:00:00 5.7772 09.02.2005-16:00:00 5.7709 09.02.2005-17:00:00 5.7621 09.02.2005-18:00:00 5.7577 09.02.2005-19:00:00 5.7577 09.02.2005-20:00:00 5.7572 09.02.2005-21:00:00 5.7552 09.02.2005-22:00:00 5.7557 09.02.2005-23:00:00 5.7552 09.03.2005-00:00:00 5.7533 09.03.2005-01:00:00 5.7528 09.03.2005-02:00:00 5.7518 09.03.2005-03:00:00 5.7518 09.03.2005-04:00:00 5.7499 09.03.2005-05:00:00 5.7494 09.03.2005-06:00:00 5.7489 09.03.2005-07:00:00 5.7470 09.03.2005-08:00:00 5.7460 09.03.2005-09:00:00 5.7421 09.03.2005-10:00:00 5.7396 09.03.2005-11:00:00 5.7318 09.03.2005-12:00:00 5.7250 09.03.2005-13:00:00 5.7196 09.03.2005-14:00:00 5.7123 09.03.2005-15:00:00 5.7069 09.03.2005-16:00:00 5.7016 09.03.2005-17:00:00 5.6982 09.03.2005-18:00:00 5.6967 09.03.2005-19:00:00 5.6943 09.03.2005-20:00:00 5.6947 09.03.2005-21:00:00 5.6923 09.03.2005-22:00:00 5.6923 09.03.2005-23:00:00 5.6918 09.04.2005-00:00:00 5.6903 09.04.2005-01:00:00 5.6889 09.04.2005-02:00:00 5.6874 09.04.2005-03:00:00 5.6879 09.04.2005-04:00:00 5.6879 09.04.2005-05:00:00 5.6874 09.04.2005-06:00:00 5.6889 09.04.2005-07:00:00 5.6874 09.04.2005-08:00:00 5.6864 09.04.2005-09:00:00 5.6830 09.04.2005-10:00:00 5.6777 09.04.2005-11:00:00 5.6718 09.04.2005-12:00:00 5.6679 09.04.2005-13:00:00 5.6616 09.04.2005-14:00:00 5.6577 09.04.2005-15:00:00 5.6542 09.04.2005-16:00:00 5.6523 09.04.2005-17:00:00 5.6484 09.04.2005-18:00:00 5.6474 09.04.2005-19:00:00 5.6474 09.04.2005-20:00:00 5.6469 09.04.2005-21:00:00 5.6459 09.04.2005-22:00:00 5.6435 09.04.2005-23:00:00 5.6435 09.05.2005-00:00:00 5.6415 09.05.2005-01:00:00 5.6391 09.05.2005-02:00:00 5.6386 09.05.2005-03:00:00 5.6391 09.05.2005-04:00:00 5.6381 09.05.2005-05:00:00 5.6357 09.05.2005-06:00:00 5.6342 09.05.2005-07:00:00 5.6333 09.05.2005-08:00:00 5.6289 09.05.2005-09:00:00 5.6215 09.05.2005-10:00:00 5.6142 09.05.2005-11:00:00 5.6089 09.05.2005-12:00:00 5.6006 09.05.2005-13:00:00 5.5967 09.05.2005-14:00:00 5.5893 09.05.2005-15:00:00 5.5810 09.05.2005-16:00:00 5.5752 09.05.2005-17:00:00 5.5684 09.05.2005-18:00:00 5.5659 09.05.2005-19:00:00 5.5664 09.05.2005-20:00:00 5.5644 09.05.2005-21:00:00 5.5625 09.05.2005-22:00:00 5.5615 09.05.2005-23:00:00 5.5601 09.06.2005-00:00:00 5.5586 09.06.2005-01:00:00 5.5557 09.06.2005-02:00:00 5.5547 09.06.2005-03:00:00 5.5518 09.06.2005-04:00:00 5.5508 09.06.2005-05:00:00 5.5493 09.06.2005-06:00:00 5.5469 09.06.2005-07:00:00 5.5435 09.06.2005-08:00:00 5.5376 09.06.2005-09:00:00 5.5342 09.06.2005-10:00:00 5.5274 09.06.2005-11:00:00 5.5147 09.06.2005-12:00:00 5.5034 09.06.2005-13:00:00 5.4917 09.06.2005-14:00:00 5.4849 09.06.2005-15:00:00 5.4800 09.06.2005-16:00:00 5.4747 09.06.2005-17:00:00 5.4673 09.06.2005-18:00:00 5.4644 09.06.2005-19:00:00 5.4625 09.06.2005-20:00:00 5.4590 09.06.2005-21:00:00 5.4581 09.06.2005-22:00:00 5.4551 09.06.2005-23:00:00 5.4537 09.07.2005-00:00:00 5.4527 09.07.2005-01:00:00 5.4507 09.07.2005-02:00:00 5.4493 09.07.2005-03:00:00 5.4444 09.07.2005-04:00:00 5.4429 09.07.2005-05:00:00 5.4420 09.07.2005-06:00:00 5.4415 09.07.2005-07:00:00 5.4395 09.07.2005-08:00:00 5.4351 09.07.2005-09:00:00 5.4259 09.07.2005-10:00:00 5.4190 09.07.2005-11:00:00 5.4102 09.07.2005-12:00:00 5.4044 09.07.2005-13:00:00 5.3946 09.07.2005-14:00:00 5.3863 09.07.2005-15:00:00 5.3766 09.07.2005-16:00:00 5.3673 09.07.2005-17:00:00 5.3624 09.07.2005-18:00:00 5.3580 09.07.2005-19:00:00 5.3575 09.07.2005-20:00:00 5.3551 09.07.2005-21:00:00 5.3512 09.07.2005-22:00:00 5.3483 09.07.2005-23:00:00 5.3453 09.08.2005-00:00:00 5.3434 09.08.2005-01:00:00 5.3405 09.08.2005-02:00:00 5.3385 09.08.2005-03:00:00 5.3370 09.08.2005-04:00:00 5.3351 09.08.2005-05:00:00 5.3336 09.08.2005-06:00:00 5.3307 09.08.2005-07:00:00 5.3263 09.08.2005-08:00:00 5.3234 09.08.2005-09:00:00 5.3214 09.08.2005-10:00:00 5.3146 09.08.2005-11:00:00 5.3063 09.08.2005-12:00:00 5.3009 09.08.2005-13:00:00 5.2922 09.08.2005-14:00:00 5.2829 09.08.2005-15:00:00 5.2761 09.08.2005-16:00:00 5.2697 09.08.2005-17:00:00 5.2619 09.08.2005-18:00:00 5.2609 09.08.2005-19:00:00 5.2604 09.08.2005-20:00:00 5.2629 09.08.2005-21:00:00 5.2639 09.08.2005-22:00:00 5.2629 09.08.2005-23:00:00 5.2624 09.09.2005-00:00:00 5.2624 09.09.2005-01:00:00 5.2629 09.09.2005-02:00:00 5.2639 09.09.2005-03:00:00 5.2653 09.09.2005-04:00:00 5.2663 09.09.2005-05:00:00 5.2658 09.09.2005-06:00:00 5.2658 09.09.2005-07:00:00 5.2678 09.09.2005-08:00:00 5.2756 09.09.2005-09:00:00 5.2848 09.09.2005-10:00:00 5.2970 09.09.2005-11:00:00 5.3078 09.09.2005-12:00:00 5.3190 09.09.2005-13:00:00 5.3366 09.09.2005-14:00:00 5.3541 09.09.2005-15:00:00 5.3785 09.09.2005-16:00:00 5.4185 09.09.2005-17:00:00 5.4429 09.09.2005-18:00:00 5.4571 09.09.2005-19:00:00 5.4664 09.09.2005-20:00:00 5.4717 09.09.2005-21:00:00 5.4776 09.09.2005-22:00:00 5.4791 09.09.2005-23:00:00 5.4810 09.10.2005-00:00:00 5.4839 09.10.2005-01:00:00 5.4859 09.10.2005-02:00:00 5.4878 09.10.2005-03:00:00 5.4986 09.10.2005-04:00:00 5.5332 09.10.2005-05:00:00 5.6503 09.10.2005-06:00:00 5.8089 09.10.2005-07:00:00 5.9578 09.10.2005-08:00:00 6.0851 09.10.2005-09:00:00 6.2227 09.10.2005-10:00:00 6.3311 09.10.2005-11:00:00 6.4433 09.10.2005-12:00:00 6.5385 09.10.2005-13:00:00 6.6317 09.10.2005-14:00:00 6.6985 09.10.2005-15:00:00 6.7449 09.10.2005-16:00:00 6.7893 09.10.2005-17:00:00 6.8230 09.10.2005-18:00:00 6.8630 09.10.2005-19:00:00 6.8937 09.10.2005-20:00:00 6.9176 09.10.2005-21:00:00 6.9396 09.10.2005-22:00:00 6.9669 09.10.2005-23:00:00 7.0455 09.11.2005-00:00:00 7.1675 09.11.2005-01:00:00 7.3085 09.11.2005-02:00:00 7.4061 09.11.2005-03:00:00 7.4861 09.11.2005-04:00:00 7.5408 09.11.2005-05:00:00 7.5818 09.11.2005-06:00:00 7.6203 09.11.2005-07:00:00 7.6462 09.11.2005-08:00:00 7.6662 09.11.2005-09:00:00 7.6833 09.11.2005-10:00:00 7.6994 09.11.2005-11:00:00 7.7199 09.11.2005-12:00:00 7.7345 09.11.2005-13:00:00 7.7472 09.11.2005-14:00:00 7.7565 09.11.2005-15:00:00 7.7643 09.11.2005-16:00:00 7.7716 09.11.2005-17:00:00 7.7799 09.11.2005-18:00:00 7.7852 09.11.2005-19:00:00 7.7901 09.11.2005-20:00:00 7.8018 09.11.2005-21:00:00 7.8136 09.11.2005-22:00:00 7.8214 09.11.2005-23:00:00 7.8282 09.12.2005-00:00:00 7.8350 09.12.2005-01:00:00 7.8443 09.12.2005-02:00:00 7.8497 09.12.2005-03:00:00 7.8599 09.12.2005-04:00:00 7.8609 09.12.2005-05:00:00 7.8658 09.12.2005-06:00:00 7.8702 09.12.2005-07:00:00 7.8736 09.12.2005-08:00:00 7.8741 09.12.2005-09:00:00 7.8770 09.12.2005-10:00:00 7.8785 09.12.2005-11:00:00 7.8760 09.12.2005-12:00:00 7.8785 09.12.2005-13:00:00 7.8843 09.12.2005-14:00:00 7.8780 09.12.2005-15:00:00 7.8745 09.12.2005-16:00:00 7.8702 09.12.2005-17:00:00 7.8667 09.12.2005-18:00:00 7.8672 09.12.2005-19:00:00 7.8687 09.12.2005-20:00:00 7.8706 09.12.2005-21:00:00 7.8697 09.12.2005-22:00:00 7.8682 09.12.2005-23:00:00 7.8687 09.13.2005-00:00:00 7.8677 09.13.2005-01:00:00 7.8672 09.13.2005-02:00:00 7.8687 09.13.2005-03:00:00 7.8716 09.13.2005-04:00:00 7.8692 09.13.2005-05:00:00 7.8672 09.13.2005-06:00:00 7.8658 09.13.2005-07:00:00 7.8614 09.13.2005-08:00:00 7.8565 09.13.2005-09:00:00 7.8487 09.13.2005-10:00:00 7.8399 09.13.2005-11:00:00 7.8301 09.13.2005-12:00:00 7.8194 09.13.2005-13:00:00 7.8077 09.13.2005-14:00:00 7.8009 09.13.2005-15:00:00 7.7950 09.13.2005-16:00:00 7.7896 09.13.2005-17:00:00 7.7833 09.13.2005-18:00:00 7.7760 09.13.2005-19:00:00 7.7721 09.13.2005-20:00:00 7.7716 09.13.2005-21:00:00 7.7623 09.13.2005-22:00:00 7.7594 09.13.2005-23:00:00 7.7530 09.14.2005-00:00:00 7.7472 09.14.2005-01:00:00 7.7379 09.14.2005-02:00:00 7.7321 09.14.2005-03:00:00 7.7252 09.14.2005-04:00:00 7.7203 09.14.2005-05:00:00 7.7174 09.14.2005-06:00:00 7.7150 09.14.2005-07:00:00 7.7091 09.14.2005-08:00:00 7.6979 09.14.2005-09:00:00 7.6925 09.14.2005-10:00:00 7.6842 09.14.2005-11:00:00 7.6750 09.14.2005-12:00:00 7.6594 09.14.2005-13:00:00 7.6476 09.14.2005-14:00:00 7.6393 09.14.2005-15:00:00 7.6276 09.14.2005-16:00:00 7.6193 09.14.2005-17:00:00 7.6076 09.14.2005-18:00:00 7.6047 09.14.2005-19:00:00 7.6023 09.14.2005-20:00:00 7.5984 09.14.2005-21:00:00 7.5944 09.14.2005-22:00:00 7.5915 09.14.2005-23:00:00 7.5876 09.15.2005-00:00:00 7.5857 09.15.2005-01:00:00 7.5857 09.15.2005-02:00:00 7.5857 09.15.2005-03:00:00 7.5876 09.15.2005-04:00:00 7.5876 09.15.2005-05:00:00 7.5847 09.15.2005-06:00:00 7.5852 09.15.2005-07:00:00 7.5837 09.15.2005-08:00:00 7.5827 09.15.2005-09:00:00 7.5832 09.15.2005-10:00:00 7.5808 09.15.2005-11:00:00 7.5808 09.15.2005-12:00:00 7.5783 09.15.2005-13:00:00 7.5720 09.15.2005-14:00:00 7.5686 09.15.2005-15:00:00 7.5627 09.15.2005-16:00:00 7.5593 09.15.2005-17:00:00 7.5549 09.15.2005-18:00:00 7.5525 09.15.2005-19:00:00 7.5486 09.15.2005-20:00:00 7.5447 09.15.2005-21:00:00 7.5422 09.15.2005-22:00:00 7.5408 09.15.2005-23:00:00 7.5398 09.16.2005-00:00:00 7.5383 09.16.2005-01:00:00 7.5369 09.16.2005-02:00:00 7.5330 09.16.2005-03:00:00 7.5344 09.16.2005-04:00:00 7.5339 09.16.2005-05:00:00 7.5344 09.16.2005-06:00:00 7.5315 09.16.2005-07:00:00 7.5305 09.16.2005-08:00:00 7.5281 09.16.2005-09:00:00 7.5247 09.16.2005-10:00:00 7.5237 09.16.2005-11:00:00 7.5198 09.16.2005-12:00:00 7.5169 09.16.2005-13:00:00 7.5139 09.16.2005-14:00:00 7.5134 09.16.2005-15:00:00 7.5110 09.16.2005-16:00:00 7.5081 09.16.2005-17:00:00 7.5076 09.16.2005-18:00:00 7.5066 09.16.2005-19:00:00 7.5061 09.16.2005-20:00:00 7.5125 09.16.2005-21:00:00 7.5417 09.16.2005-22:00:00 7.5891 09.16.2005-23:00:00 7.6354 09.17.2005-00:00:00 7.6862 09.17.2005-01:00:00 7.7389 09.17.2005-02:00:00 7.7667 09.17.2005-03:00:00 7.7921 09.17.2005-04:00:00 7.8038 09.17.2005-05:00:00 7.8204 09.17.2005-06:00:00 7.8297 09.17.2005-07:00:00 7.8394 09.17.2005-08:00:00 7.8462 09.17.2005-09:00:00 7.8511 09.17.2005-10:00:00 7.8575 09.17.2005-11:00:00 7.8648 09.17.2005-12:00:00 7.8663 09.17.2005-13:00:00 7.8667 09.17.2005-14:00:00 7.8706 09.17.2005-15:00:00 7.8682 09.17.2005-16:00:00 7.8658 09.17.2005-17:00:00 7.8667 09.17.2005-18:00:00 7.8672 09.17.2005-19:00:00 7.8697 09.17.2005-20:00:00 7.8726 09.17.2005-21:00:00 7.8726 09.17.2005-22:00:00 7.8721 09.17.2005-23:00:00 7.8731 09.18.2005-00:00:00 7.8741 09.18.2005-01:00:00 7.8765 09.18.2005-02:00:00 7.8775 09.18.2005-03:00:00 7.8789 09.18.2005-04:00:00 7.8804 09.18.2005-05:00:00 7.8804 09.18.2005-06:00:00 7.8789 09.18.2005-07:00:00 7.8789 09.18.2005-08:00:00 7.8755 09.18.2005-09:00:00 7.8677 09.18.2005-10:00:00 7.8609 09.18.2005-11:00:00 7.8560 09.18.2005-12:00:00 7.8458 09.18.2005-13:00:00 7.8365 09.18.2005-14:00:00 7.8311 09.18.2005-15:00:00 7.8218 09.18.2005-16:00:00 7.8155 09.18.2005-17:00:00 7.8116 09.18.2005-18:00:00 7.8077 09.18.2005-19:00:00 7.8053 09.18.2005-20:00:00 7.8048 09.18.2005-21:00:00 7.8018 09.18.2005-22:00:00 7.7994 09.18.2005-23:00:00 7.7965 09.19.2005-00:00:00 7.7901 09.19.2005-01:00:00 7.7877 09.19.2005-02:00:00 7.7857 09.19.2005-03:00:00 7.7818 09.19.2005-04:00:00 7.7789 09.19.2005-05:00:00 7.7750 09.19.2005-06:00:00 7.7726 09.19.2005-07:00:00 7.7677 09.19.2005-08:00:00 7.7618 09.19.2005-09:00:00 7.7550 09.19.2005-10:00:00 7.7516 09.19.2005-11:00:00 7.7467 09.19.2005-12:00:00 7.7413 09.19.2005-13:00:00 7.7365 09.19.2005-14:00:00 7.7350 09.19.2005-15:00:00 7.7311 09.19.2005-16:00:00 7.7282 09.19.2005-17:00:00 7.7247 09.19.2005-18:00:00 7.7199 09.19.2005-19:00:00 7.7169 09.19.2005-20:00:00 7.7155 09.19.2005-21:00:00 7.7121 09.19.2005-22:00:00 7.7086 09.19.2005-23:00:00 7.7033 09.20.2005-00:00:00 7.7023 09.20.2005-01:00:00 7.6994 09.20.2005-02:00:00 7.6974 09.20.2005-03:00:00 7.6935 09.20.2005-04:00:00 7.6886 09.20.2005-05:00:00 7.6862 09.20.2005-06:00:00 7.6857 09.20.2005-07:00:00 7.6828 09.20.2005-08:00:00 7.6789 09.20.2005-09:00:00 7.6711 09.20.2005-10:00:00 7.6608 09.20.2005-11:00:00 7.6515 09.20.2005-12:00:00 7.6462 09.20.2005-13:00:00 7.6408 09.20.2005-14:00:00 7.6320 09.20.2005-15:00:00 7.6237 09.20.2005-16:00:00 7.6159 09.20.2005-17:00:00 7.6130 09.20.2005-18:00:00 7.6101 09.20.2005-19:00:00 7.6091 09.20.2005-20:00:00 7.6062 09.20.2005-21:00:00 7.6018 09.20.2005-22:00:00 7.5988 09.20.2005-23:00:00 7.5944 09.21.2005-00:00:00 7.5901 09.21.2005-01:00:00 7.5852 09.21.2005-02:00:00 7.5822 09.21.2005-03:00:00 7.5798 09.21.2005-04:00:00 7.5744 09.21.2005-05:00:00 7.5676 09.21.2005-06:00:00 7.5632 09.21.2005-07:00:00 7.5598 09.21.2005-08:00:00 7.5569 09.21.2005-09:00:00 7.5476 09.21.2005-10:00:00 7.5359 09.21.2005-11:00:00 7.5227 09.21.2005-12:00:00 7.5139 09.21.2005-13:00:00 7.5003 09.21.2005-14:00:00 7.4934 09.21.2005-15:00:00 7.4807 09.21.2005-16:00:00 7.4734 09.21.2005-17:00:00 7.4671 09.21.2005-18:00:00 7.4646 09.21.2005-19:00:00 7.4607 09.21.2005-20:00:00 7.4564 09.21.2005-21:00:00 7.4539 09.21.2005-22:00:00 7.4529 09.21.2005-23:00:00 7.4510 09.22.2005-00:00:00 7.4461 09.22.2005-01:00:00 7.4427 09.22.2005-02:00:00 7.4398 09.22.2005-03:00:00 7.4383 09.22.2005-04:00:00 7.4368 09.22.2005-05:00:00 7.4339 09.22.2005-06:00:00 7.4310 09.22.2005-07:00:00 7.4285 09.22.2005-08:00:00 7.4237 09.22.2005-09:00:00 7.4173 09.22.2005-10:00:00 7.4119 09.22.2005-11:00:00 7.4027 09.22.2005-12:00:00 7.3944 09.22.2005-13:00:00 7.3866 09.22.2005-14:00:00 7.3783 09.22.2005-15:00:00 7.3700 09.22.2005-16:00:00 7.3597 09.22.2005-17:00:00 7.3519 09.22.2005-18:00:00 7.3485 09.22.2005-19:00:00 7.3441 09.22.2005-20:00:00 7.3417 09.22.2005-21:00:00 7.3383 09.22.2005-22:00:00 7.3348 09.22.2005-23:00:00 7.3324 09.23.2005-00:00:00 7.3280 09.23.2005-01:00:00 7.3246 09.23.2005-02:00:00 7.3212 09.23.2005-03:00:00 7.3183 09.23.2005-04:00:00 7.3153 09.23.2005-05:00:00 7.3129 09.23.2005-06:00:00 7.3075 09.23.2005-07:00:00 7.3051 09.23.2005-08:00:00 7.3007 09.23.2005-09:00:00 7.2948 09.23.2005-10:00:00 7.2885 09.23.2005-11:00:00 7.2777 09.23.2005-12:00:00 7.2680 09.23.2005-13:00:00 7.2582 09.23.2005-14:00:00 7.2475 09.23.2005-15:00:00 7.2368 09.23.2005-16:00:00 7.2265 09.23.2005-17:00:00 7.2202 09.23.2005-18:00:00 7.2143 09.23.2005-19:00:00 7.2085 09.23.2005-20:00:00 7.2050 09.23.2005-21:00:00 7.2016 09.23.2005-22:00:00 7.1982 09.23.2005-23:00:00 7.1948 09.24.2005-00:00:00 7.1904 09.24.2005-01:00:00 7.1865 09.24.2005-02:00:00 7.1802 09.24.2005-03:00:00 7.1772 09.24.2005-04:00:00 7.1704 09.24.2005-05:00:00 7.1650 09.24.2005-06:00:00 7.1611 09.24.2005-07:00:00 7.1543 09.24.2005-08:00:00 7.1475 09.24.2005-09:00:00 7.1392 09.24.2005-10:00:00 7.1289 09.24.2005-11:00:00 7.1148 09.24.2005-12:00:00 7.1045 09.24.2005-13:00:00 7.0899 09.24.2005-14:00:00 7.0811 09.24.2005-15:00:00 7.0713 09.24.2005-16:00:00 7.0611 09.24.2005-17:00:00 7.0577 09.24.2005-18:00:00 7.0533 09.24.2005-19:00:00 7.0508 09.24.2005-20:00:00 7.0484 09.24.2005-21:00:00 7.0450 09.24.2005-22:00:00 7.0411 09.24.2005-23:00:00 7.0396 09.25.2005-00:00:00 7.0357 09.25.2005-01:00:00 7.0318 09.25.2005-02:00:00 7.0255 09.25.2005-03:00:00 7.0225 09.25.2005-04:00:00 7.0181 09.25.2005-05:00:00 7.0123 09.25.2005-06:00:00 7.0079 09.25.2005-07:00:00 6.9996 09.25.2005-08:00:00 6.9913 09.25.2005-09:00:00 6.9830 09.25.2005-10:00:00 6.9703 09.25.2005-11:00:00 6.9571 09.25.2005-12:00:00 6.9406 09.25.2005-13:00:00 6.9308 09.25.2005-14:00:00 6.9225 09.25.2005-15:00:00 6.9083 09.25.2005-16:00:00 6.8971 09.25.2005-17:00:00 6.8859 09.25.2005-18:00:00 6.8820 09.25.2005-19:00:00 6.8757 09.25.2005-20:00:00 6.8713 09.25.2005-21:00:00 6.8669 09.25.2005-22:00:00 6.8630 09.25.2005-23:00:00 6.8581 09.26.2005-00:00:00 6.8522 09.26.2005-01:00:00 6.8459 09.26.2005-02:00:00 6.8400 09.26.2005-03:00:00 6.8347 09.26.2005-04:00:00 6.8278 09.26.2005-05:00:00 6.8259 09.26.2005-06:00:00 6.8190 09.26.2005-07:00:00 6.8127 09.26.2005-08:00:00 6.8039 09.26.2005-09:00:00 6.7917 09.26.2005-10:00:00 6.7785 09.26.2005-11:00:00 6.7663 09.26.2005-12:00:00 6.7537 09.26.2005-13:00:00 6.7400 09.26.2005-14:00:00 6.7317 09.26.2005-15:00:00 6.7205 09.26.2005-16:00:00 6.7166 09.26.2005-17:00:00 6.7112 09.26.2005-18:00:00 6.7063 09.26.2005-19:00:00 6.7034 09.26.2005-20:00:00 6.7019 09.26.2005-21:00:00 6.6980 09.26.2005-22:00:00 6.6961 09.26.2005-23:00:00 6.6931 09.27.2005-00:00:00 6.6902 09.27.2005-01:00:00 6.6849 09.27.2005-02:00:00 6.6829 09.27.2005-03:00:00 6.6805 09.27.2005-04:00:00 6.6761 09.27.2005-05:00:00 6.6722 09.27.2005-06:00:00 6.6692 09.27.2005-07:00:00 6.6663 09.27.2005-08:00:00 6.6585 09.27.2005-09:00:00 6.6487 09.27.2005-10:00:00 6.6409 09.27.2005-11:00:00 6.6331 09.27.2005-12:00:00 6.6224 09.27.2005-13:00:00 6.6126 09.27.2005-14:00:00 6.6009 09.27.2005-15:00:00 6.5892 09.27.2005-16:00:00 6.5775 09.27.2005-17:00:00 6.5746 09.27.2005-18:00:00 6.5731 09.27.2005-19:00:00 6.5677 09.27.2005-20:00:00 6.5682 09.27.2005-21:00:00 6.5633 09.27.2005-22:00:00 6.5599 09.27.2005-23:00:00 6.5565 09.28.2005-00:00:00 6.5536 09.28.2005-01:00:00 6.5526 09.28.2005-02:00:00 6.5472 09.28.2005-03:00:00 6.5414 09.28.2005-04:00:00 6.5360 09.28.2005-05:00:00 6.5321 09.28.2005-06:00:00 6.5282 09.28.2005-07:00:00 6.5243 09.28.2005-08:00:00 6.5141 09.28.2005-09:00:00 6.5023 09.28.2005-10:00:00 6.4833 09.28.2005-11:00:00 6.4721 09.28.2005-12:00:00 6.4648 09.28.2005-13:00:00 6.4545 09.28.2005-14:00:00 6.4438 09.28.2005-15:00:00 6.4306 09.28.2005-16:00:00 6.4189 09.28.2005-17:00:00 6.4106 09.28.2005-18:00:00 6.4077 09.28.2005-19:00:00 6.4028 09.28.2005-20:00:00 6.4004 09.28.2005-21:00:00 6.3965 09.28.2005-22:00:00 6.3950 09.28.2005-23:00:00 6.3911 09.29.2005-00:00:00 6.3877 09.29.2005-01:00:00 6.3867 09.29.2005-02:00:00 6.3847 09.29.2005-03:00:00 6.3911 09.29.2005-04:00:00 6.4418 09.29.2005-05:00:00 6.5790 09.29.2005-06:00:00 6.8342 09.29.2005-07:00:00 7.1426 09.29.2005-08:00:00 7.3890 09.29.2005-09:00:00 7.6052 09.29.2005-10:00:00 7.8267 09.29.2005-11:00:00 8.1317 09.29.2005-12:00:00 8.5943 09.29.2005-13:00:00 9.1365 09.29.2005-14:00:00 9.8709 09.29.2005-15:00:00 10.6936 09.29.2005-16:00:00 11.3929 09.29.2005-17:00:00 11.9180 09.29.2005-18:00:00 12.3796 09.29.2005-19:00:00 12.7993 09.29.2005-20:00:00 13.1989 09.29.2005-21:00:00 13.5825 09.29.2005-22:00:00 13.8997 09.29.2005-23:00:00 14.1763 09.30.2005-00:00:00 14.3788 09.30.2005-01:00:00 14.5940 09.30.2005-02:00:00 14.8161 09.30.2005-03:00:00 15.0152 09.30.2005-04:00:00 15.1635 09.30.2005-05:00:00 15.2821 09.30.2005-06:00:00 15.3665 09.30.2005-07:00:00 15.4402 09.30.2005-08:00:00 15.4910 09.30.2005-09:00:00 15.5471 09.30.2005-10:00:00 15.5925 09.30.2005-11:00:00 15.6344 09.30.2005-12:00:00 15.6657 09.30.2005-13:00:00 15.6969 09.30.2005-14:00:00 15.7340 09.30.2005-15:00:00 15.7715 09.30.2005-16:00:00 15.7955 09.30.2005-17:00:00 15.8233 09.30.2005-18:00:00 15.8438 09.30.2005-19:00:00 15.8555 09.30.2005-20:00:00 15.8765 09.30.2005-21:00:00 15.8945 09.30.2005-22:00:00 15.9101 09.30.2005-23:00:00 15.9355 10.01.2005-00:00:00 15.9472 10.01.2005-01:00:00 15.9580 10.01.2005-02:00:00 15.9745 10.01.2005-03:00:00 15.9828 10.01.2005-04:00:00 15.9911 10.01.2005-05:00:00 15.9994 10.01.2005-06:00:00 16.0092 10.01.2005-07:00:00 16.0150 10.01.2005-08:00:00 16.0263 10.01.2005-09:00:00 16.0312 10.01.2005-10:00:00 16.0443 10.01.2005-11:00:00 16.0531 10.01.2005-12:00:00 16.0556 10.01.2005-13:00:00 16.0629 10.01.2005-14:00:00 16.0609 10.01.2005-15:00:00 16.0707 10.01.2005-16:00:00 16.1283 10.01.2005-17:00:00 16.1780 10.01.2005-18:00:00 16.2117 10.01.2005-19:00:00 16.2293 10.01.2005-20:00:00 16.2410 10.01.2005-21:00:00 16.2454 10.01.2005-22:00:00 16.2537 10.01.2005-23:00:00 16.2556 10.02.2005-00:00:00 16.2610 10.02.2005-01:00:00 16.2659 10.02.2005-02:00:00 16.2703 10.02.2005-03:00:00 16.2747 10.02.2005-04:00:00 16.2761 10.02.2005-05:00:00 16.2781 10.02.2005-06:00:00 16.2703 10.02.2005-07:00:00 16.2586 10.02.2005-08:00:00 16.2542 10.02.2005-09:00:00 16.2503 10.02.2005-10:00:00 16.2522 10.02.2005-11:00:00 16.2649 10.02.2005-12:00:00 16.2795 10.02.2005-13:00:00 16.3020 10.02.2005-14:00:00 16.3215 10.02.2005-15:00:00 16.3352 10.02.2005-16:00:00 16.3522 10.02.2005-17:00:00 16.3542 10.02.2005-18:00:00 16.3640 10.02.2005-19:00:00 16.3698 10.02.2005-20:00:00 16.3640 10.02.2005-21:00:00 16.3561 10.02.2005-22:00:00 16.3479 10.02.2005-23:00:00 16.3366 10.03.2005-00:00:00 16.3317 10.03.2005-01:00:00 16.3230 10.03.2005-02:00:00 16.3147 10.03.2005-03:00:00 16.3000 10.03.2005-04:00:00 16.3030 10.03.2005-05:00:00 16.3239 10.03.2005-06:00:00 16.3449 10.03.2005-07:00:00 16.3488 10.03.2005-08:00:00 16.3420 10.03.2005-09:00:00 16.3396 10.03.2005-10:00:00 16.3542 10.03.2005-11:00:00 16.3825 10.03.2005-12:00:00 16.4093 10.03.2005-13:00:00 16.4386 10.03.2005-14:00:00 16.4689 10.03.2005-15:00:00 16.5196 10.03.2005-16:00:00 16.5879 10.03.2005-17:00:00 16.6470 10.03.2005-18:00:00 16.6860 10.03.2005-19:00:00 16.7216 10.03.2005-20:00:00 16.7587 10.03.2005-21:00:00 16.7851 10.03.2005-22:00:00 16.7953 10.03.2005-23:00:00 16.7973 10.04.2005-00:00:00 16.7953 10.04.2005-01:00:00 16.7978 10.04.2005-02:00:00 16.8002 10.04.2005-03:00:00 16.7924 10.04.2005-04:00:00 16.7870 10.04.2005-05:00:00 16.7841 10.04.2005-06:00:00 16.7787 10.04.2005-07:00:00 16.7695 10.04.2005-08:00:00 16.7680 10.04.2005-09:00:00 16.7739 10.04.2005-10:00:00 16.7924 10.04.2005-11:00:00 16.8153 10.04.2005-12:00:00 16.8475 10.04.2005-13:00:00 16.8729 10.04.2005-14:00:00 16.8910 10.04.2005-15:00:00 16.9066 10.04.2005-16:00:00 16.9212 10.04.2005-17:00:00 16.9320 10.04.2005-18:00:00 16.9407 10.04.2005-19:00:00 16.9427 10.04.2005-20:00:00 16.9432 10.04.2005-21:00:00 16.9378 10.04.2005-22:00:00 16.9373 10.04.2005-23:00:00 16.9354 10.05.2005-00:00:00 16.9251 10.05.2005-01:00:00 16.9198 10.05.2005-02:00:00 16.9134 10.05.2005-03:00:00 16.9105 10.05.2005-04:00:00 16.9242 10.05.2005-05:00:00 16.9412 10.05.2005-06:00:00 16.9808 10.05.2005-07:00:00 16.9998 10.05.2005-08:00:00 17.0232 10.05.2005-09:00:00 17.0754 10.05.2005-10:00:00 17.1125 10.05.2005-11:00:00 17.1452 10.05.2005-12:00:00 17.1701 10.05.2005-13:00:00 17.1960 10.05.2005-14:00:00 17.2126 10.05.2005-15:00:00 17.2228 10.05.2005-16:00:00 17.2365 10.05.2005-17:00:00 17.2433 10.05.2005-18:00:00 17.2574 10.05.2005-19:00:00 17.2643 10.05.2005-20:00:00 17.2657 10.05.2005-21:00:00 17.2711 10.05.2005-22:00:00 17.2716 10.05.2005-23:00:00 17.2687 10.06.2005-00:00:00 17.2648 10.06.2005-01:00:00 17.2614 10.06.2005-02:00:00 17.2516 10.06.2005-03:00:00 17.2472 10.06.2005-04:00:00 17.2370 10.06.2005-05:00:00 17.2262 10.06.2005-06:00:00 17.2238 10.06.2005-07:00:00 17.2150 10.06.2005-08:00:00 17.2047 10.06.2005-09:00:00 17.1945 10.06.2005-10:00:00 17.1891 10.06.2005-11:00:00 17.1901 10.06.2005-12:00:00 17.1882 10.06.2005-13:00:00 17.1862 10.06.2005-14:00:00 17.1906 10.06.2005-15:00:00 17.1969 10.06.2005-16:00:00 17.2023 10.06.2005-17:00:00 17.2072 10.06.2005-18:00:00 17.2008 10.06.2005-19:00:00 17.1950 10.06.2005-20:00:00 17.2028 10.06.2005-21:00:00 17.2228 10.06.2005-22:00:00 17.2940 10.06.2005-23:00:00 17.5024 10.07.2005-00:00:00 17.8176 10.07.2005-01:00:00 18.0704 10.07.2005-02:00:00 18.2988 10.07.2005-03:00:00 18.4906 10.07.2005-04:00:00 18.6292 10.07.2005-05:00:00 18.7399 10.07.2005-06:00:00 18.8219 10.07.2005-07:00:00 18.8873 10.07.2005-08:00:00 18.9424 10.07.2005-09:00:00 18.9825 10.07.2005-10:00:00 19.0215 10.07.2005-11:00:00 19.0493 10.07.2005-12:00:00 19.0903 10.07.2005-13:00:00 19.1250 10.07.2005-14:00:00 19.1606 10.07.2005-15:00:00 19.1933 10.07.2005-16:00:00 19.2221 10.07.2005-17:00:00 19.2469 10.07.2005-18:00:00 19.2635 10.07.2005-19:00:00 19.2840 10.07.2005-20:00:00 19.3026 10.07.2005-21:00:00 19.3118 10.07.2005-22:00:00 19.3314 10.07.2005-23:00:00 19.3436 10.08.2005-00:00:00 19.3519 10.08.2005-01:00:00 19.3567 10.08.2005-02:00:00 19.3631 10.08.2005-03:00:00 19.3621 10.08.2005-04:00:00 19.3660 10.08.2005-05:00:00 19.3689 10.08.2005-06:00:00 19.3675 10.08.2005-07:00:00 19.3660 10.08.2005-08:00:00 19.3665 10.08.2005-09:00:00 19.3611 10.08.2005-10:00:00 19.3533 10.08.2005-11:00:00 19.3504 10.08.2005-12:00:00 19.3445 10.08.2005-13:00:00 19.3338 10.08.2005-14:00:00 19.3270 10.08.2005-15:00:00 19.3162 10.08.2005-16:00:00 19.3084 10.08.2005-17:00:00 19.3011 10.08.2005-18:00:00 19.2904 10.08.2005-19:00:00 19.2762 10.08.2005-20:00:00 19.2635 10.08.2005-21:00:00 19.2552 10.08.2005-22:00:00 19.2450 10.08.2005-23:00:00 19.2387 10.09.2005-00:00:00 19.2279 10.09.2005-01:00:00 19.2186 10.09.2005-02:00:00 19.2050 10.09.2005-03:00:00 19.1879 10.09.2005-04:00:00 19.1752 10.09.2005-05:00:00 19.1611 10.09.2005-06:00:00 19.1474 10.09.2005-07:00:00 19.1250 10.09.2005-08:00:00 19.1049 10.09.2005-09:00:00 19.0859 10.09.2005-10:00:00 19.0669 10.09.2005-11:00:00 19.0498 10.09.2005-12:00:00 19.0239 10.09.2005-13:00:00 19.0025 10.09.2005-14:00:00 18.9830 10.09.2005-15:00:00 18.9639 10.09.2005-16:00:00 18.9415 10.09.2005-17:00:00 18.9161 10.09.2005-18:00:00 18.8995 10.09.2005-19:00:00 18.8785 10.09.2005-20:00:00 18.8575 10.09.2005-21:00:00 18.8287 10.09.2005-22:00:00 18.8078 10.09.2005-23:00:00 18.7804 10.10.2005-00:00:00 18.7624 10.10.2005-01:00:00 18.7419 10.10.2005-02:00:00 18.7253 10.10.2005-03:00:00 18.7063 10.10.2005-04:00:00 18.6780 10.10.2005-05:00:00 18.6584 10.10.2005-06:00:00 18.6409 10.10.2005-07:00:00 18.6140 10.10.2005-08:00:00 18.5877 10.10.2005-09:00:00 18.5550 10.10.2005-10:00:00 18.5277 10.10.2005-11:00:00 18.5052 10.10.2005-12:00:00 18.4818 10.10.2005-13:00:00 18.4794 10.10.2005-14:00:00 18.5184 10.10.2005-15:00:00 18.6316 10.10.2005-16:00:00 18.8244 10.10.2005-17:00:00 18.9595 10.10.2005-18:00:00 19.0352 10.10.2005-19:00:00 19.0986 10.10.2005-20:00:00 19.1601 10.10.2005-21:00:00 19.2206 10.10.2005-22:00:00 19.2718 10.10.2005-23:00:00 19.3065 10.11.2005-00:00:00 19.3411 10.11.2005-01:00:00 19.3699 10.11.2005-02:00:00 19.4002 10.11.2005-03:00:00 19.4260 10.11.2005-04:00:00 19.4480 10.11.2005-05:00:00 19.4729 10.11.2005-06:00:00 19.4934 10.11.2005-07:00:00 19.5061 10.11.2005-08:00:00 19.5173 10.11.2005-09:00:00 19.5236 10.11.2005-10:00:00 19.5319 10.11.2005-11:00:00 19.5363 10.11.2005-12:00:00 19.5388 10.11.2005-13:00:00 19.5388 10.11.2005-14:00:00 19.5402 10.11.2005-15:00:00 19.5412 10.11.2005-16:00:00 19.5451 10.11.2005-17:00:00 19.5441 10.11.2005-18:00:00 19.5461 10.11.2005-19:00:00 19.5417 10.11.2005-20:00:00 19.5441 10.11.2005-21:00:00 19.5427 10.11.2005-22:00:00 19.5353 10.11.2005-23:00:00 19.5349 10.12.2005-00:00:00 19.5261 10.12.2005-01:00:00 19.5207 10.12.2005-02:00:00 19.5158 10.12.2005-03:00:00 19.5100 10.12.2005-04:00:00 19.5036 10.12.2005-05:00:00 19.4958 10.12.2005-06:00:00 19.4841 10.12.2005-07:00:00 19.4783 10.12.2005-08:00:00 19.4680 10.12.2005-09:00:00 19.4534 10.12.2005-10:00:00 19.4358 10.12.2005-11:00:00 19.4168 10.12.2005-12:00:00 19.3938 10.12.2005-13:00:00 19.3807 10.12.2005-14:00:00 19.3660 10.12.2005-15:00:00 19.3509 10.12.2005-16:00:00 19.3362 10.12.2005-17:00:00 19.3201 10.12.2005-18:00:00 19.3094 10.12.2005-19:00:00 19.2962 10.12.2005-20:00:00 19.2796 10.12.2005-21:00:00 19.2616 10.12.2005-22:00:00 19.2499 10.12.2005-23:00:00 19.2879 10.13.2005-00:00:00 19.3855 10.13.2005-01:00:00 19.5895 10.13.2005-02:00:00 19.8364 10.13.2005-03:00:00 20.0282 10.13.2005-04:00:00 20.1395 10.13.2005-05:00:00 20.2112 10.13.2005-06:00:00 20.2619 10.13.2005-07:00:00 20.3210 10.13.2005-08:00:00 20.3683 10.13.2005-09:00:00 20.4103 10.13.2005-10:00:00 20.4440 10.13.2005-11:00:00 20.4723 10.13.2005-12:00:00 20.5015 10.13.2005-13:00:00 20.5162 10.13.2005-14:00:00 20.5372 10.13.2005-15:00:00 20.5533 10.13.2005-16:00:00 20.5699 10.13.2005-17:00:00 20.5796 10.13.2005-18:00:00 20.5904 10.13.2005-19:00:00 20.5996 10.13.2005-20:00:00 20.6094 10.13.2005-21:00:00 20.6167 10.13.2005-22:00:00 20.6231 10.13.2005-23:00:00 20.6328 10.14.2005-00:00:00 20.6343 10.14.2005-01:00:00 20.6338 10.14.2005-02:00:00 20.6318 10.14.2005-03:00:00 20.6348 10.14.2005-04:00:00 20.6362 10.14.2005-05:00:00 20.6392 10.14.2005-06:00:00 20.6367 10.14.2005-07:00:00 20.6333 10.14.2005-08:00:00 20.6260 10.14.2005-09:00:00 20.6152 10.14.2005-10:00:00 20.6035 10.14.2005-11:00:00 20.5865 10.14.2005-12:00:00 20.5723 10.14.2005-13:00:00 20.5547 10.14.2005-14:00:00 20.5416 10.14.2005-15:00:00 20.5264 10.14.2005-16:00:00 20.5064 10.14.2005-17:00:00 20.4869 10.14.2005-18:00:00 20.4771 10.14.2005-19:00:00 20.4664 10.14.2005-20:00:00 20.4503 10.14.2005-21:00:00 20.4410 10.14.2005-22:00:00 20.4342 10.14.2005-23:00:00 20.4562 10.15.2005-00:00:00 20.4957 10.15.2005-01:00:00 20.5142 10.15.2005-02:00:00 20.5133 10.15.2005-03:00:00 20.5059 10.15.2005-04:00:00 20.5015 10.15.2005-05:00:00 20.4957 10.15.2005-06:00:00 20.4918 10.15.2005-07:00:00 20.4869 10.15.2005-08:00:00 20.4796 10.15.2005-09:00:00 20.4684 10.15.2005-10:00:00 20.4596 10.15.2005-11:00:00 20.4479 10.15.2005-12:00:00 20.4342 10.15.2005-13:00:00 20.4205 10.15.2005-14:00:00 20.4079 10.15.2005-15:00:00 20.3903 10.15.2005-16:00:00 20.3722 10.15.2005-17:00:00 20.3595 10.15.2005-18:00:00 20.3449 10.15.2005-19:00:00 20.3351 10.15.2005-20:00:00 20.3171 10.15.2005-21:00:00 20.3098 10.15.2005-22:00:00 20.3025 10.15.2005-23:00:00 20.2966 10.16.2005-00:00:00 20.2893 10.16.2005-01:00:00 20.2863 10.16.2005-02:00:00 20.2844 10.16.2005-03:00:00 20.2815 10.16.2005-04:00:00 20.2824 10.16.2005-05:00:00 20.2839 10.16.2005-06:00:00 20.2849 10.16.2005-07:00:00 20.2873 10.16.2005-08:00:00 20.2839 10.16.2005-09:00:00 20.2863 10.16.2005-10:00:00 20.2766 10.16.2005-11:00:00 20.2698 10.16.2005-12:00:00 20.2639 10.16.2005-13:00:00 20.2556 10.16.2005-14:00:00 20.2493 10.16.2005-15:00:00 20.2380 10.16.2005-16:00:00 20.2273 10.16.2005-17:00:00 20.2185 10.16.2005-18:00:00 20.2097 10.16.2005-19:00:00 20.2029 10.16.2005-20:00:00 20.1956 10.16.2005-21:00:00 20.1824 10.16.2005-22:00:00 20.1717 10.16.2005-23:00:00 20.1658 10.17.2005-00:00:00 20.1614 10.17.2005-01:00:00 20.1570 10.17.2005-02:00:00 20.1497 10.17.2005-03:00:00 20.1429 10.17.2005-04:00:00 20.1380 10.17.2005-05:00:00 20.1321 10.17.2005-06:00:00 20.1302 10.17.2005-07:00:00 20.1312 10.17.2005-08:00:00 20.1395 10.17.2005-09:00:00 20.1419 10.17.2005-10:00:00 20.1473 10.17.2005-11:00:00 20.1487 10.17.2005-12:00:00 20.1522 10.17.2005-13:00:00 20.1517 10.17.2005-14:00:00 20.1512 10.17.2005-15:00:00 20.1478 10.17.2005-16:00:00 20.1522 10.17.2005-17:00:00 20.1604 10.17.2005-18:00:00 20.1717 10.17.2005-19:00:00 20.1834 10.17.2005-20:00:00 20.1936 10.17.2005-21:00:00 20.2102 10.17.2005-22:00:00 20.2258 10.17.2005-23:00:00 20.2410 10.18.2005-00:00:00 20.2556 10.18.2005-01:00:00 20.2629 10.18.2005-02:00:00 20.2654 10.18.2005-03:00:00 20.2659 10.18.2005-04:00:00 20.2712 10.18.2005-05:00:00 20.2712 10.18.2005-06:00:00 20.2707 10.18.2005-07:00:00 20.2668 10.18.2005-08:00:00 20.2659 10.18.2005-09:00:00 20.2610 10.18.2005-10:00:00 20.2541 10.18.2005-11:00:00 20.2434 10.18.2005-12:00:00 20.2278 10.18.2005-13:00:00 20.2161 10.18.2005-14:00:00 20.2039 10.18.2005-15:00:00 20.1878 10.18.2005-16:00:00 20.1731 10.18.2005-17:00:00 20.1644 10.18.2005-18:00:00 20.1536 10.18.2005-19:00:00 20.1390 10.18.2005-20:00:00 20.1268 10.18.2005-21:00:00 20.1185 10.18.2005-22:00:00 20.1107 10.18.2005-23:00:00 20.1043 10.19.2005-00:00:00 20.1063 10.19.2005-01:00:00 20.1180 10.19.2005-02:00:00 20.1380 10.19.2005-03:00:00 20.1702 10.19.2005-04:00:00 20.2698 10.19.2005-05:00:00 20.3883 10.19.2005-06:00:00 20.4962 10.19.2005-07:00:00 20.5606 10.19.2005-08:00:00 20.6572 10.19.2005-09:00:00 20.8622 10.19.2005-10:00:00 20.9954 10.19.2005-11:00:00 21.0944 10.19.2005-12:00:00 21.1672 10.19.2005-13:00:00 21.2404 10.19.2005-14:00:00 21.3243 10.19.2005-15:00:00 21.3828 10.19.2005-16:00:00 21.4409 10.19.2005-17:00:00 21.4941 10.19.2005-18:00:00 21.5629 10.19.2005-19:00:00 21.6112 10.19.2005-20:00:00 21.6908 10.19.2005-21:00:00 21.7859 10.19.2005-22:00:00 21.9001 10.19.2005-23:00:00 22.0304 10.20.2005-00:00:00 22.1426 10.20.2005-01:00:00 22.2197 10.20.2005-02:00:00 22.2754 10.20.2005-03:00:00 22.3246 10.20.2005-04:00:00 22.3691 10.20.2005-05:00:00 22.4037 10.20.2005-06:00:00 22.4340 10.20.2005-07:00:00 22.4637 10.20.2005-08:00:00 22.4823 10.20.2005-09:00:00 22.5013 10.20.2005-10:00:00 22.5203 10.20.2005-11:00:00 22.5447 10.20.2005-12:00:00 22.5628 10.20.2005-13:00:00 22.5784 10.20.2005-14:00:00 22.5886 10.20.2005-15:00:00 22.5999 10.20.2005-16:00:00 22.6145 10.20.2005-17:00:00 22.6199 10.20.2005-18:00:00 22.6316 10.20.2005-19:00:00 22.6326 10.20.2005-20:00:00 22.6316 10.20.2005-21:00:00 22.6355 10.20.2005-22:00:00 22.6394 10.20.2005-23:00:00 22.6399 10.21.2005-00:00:00 22.6384 10.21.2005-01:00:00 22.6355 10.21.2005-02:00:00 22.6350 10.21.2005-03:00:00 22.6326 10.21.2005-04:00:00 22.6306 10.21.2005-05:00:00 22.6257 10.21.2005-06:00:00 22.6208 10.21.2005-07:00:00 22.6179 10.21.2005-08:00:00 22.6072 10.21.2005-09:00:00 22.5916 10.21.2005-10:00:00 22.5818 10.21.2005-11:00:00 22.5686 10.21.2005-12:00:00 22.5496 10.21.2005-13:00:00 22.5374 10.21.2005-14:00:00 22.5198 10.21.2005-15:00:00 22.5042 10.21.2005-16:00:00 22.4871 10.21.2005-17:00:00 22.4686 10.21.2005-18:00:00 22.4481 10.21.2005-19:00:00 22.4344 10.21.2005-20:00:00 22.4130 10.21.2005-21:00:00 22.4022 10.21.2005-22:00:00 22.3861 10.21.2005-23:00:00 22.3671 10.22.2005-00:00:00 22.3412 10.22.2005-01:00:00 22.3237 10.22.2005-02:00:00 22.3076 10.22.2005-03:00:00 22.2871 10.22.2005-04:00:00 22.2690 10.22.2005-05:00:00 22.2456 10.22.2005-06:00:00 22.2183 10.22.2005-07:00:00 22.1929 10.22.2005-08:00:00 22.1734 10.22.2005-09:00:00 22.1392 10.22.2005-10:00:00 22.1148 10.22.2005-11:00:00 22.0816 10.22.2005-12:00:00 22.0558 10.22.2005-13:00:00 22.0314 10.22.2005-14:00:00 22.0040 10.22.2005-15:00:00 21.9728 10.22.2005-16:00:00 21.9450 10.22.2005-17:00:00 21.9274 10.22.2005-18:00:00 21.9021 10.22.2005-19:00:00 21.8752 10.22.2005-20:00:00 21.8464 10.22.2005-21:00:00 21.8181 10.22.2005-22:00:00 21.7937 10.22.2005-23:00:00 21.7659 10.23.2005-00:00:00 21.7357 10.23.2005-01:00:00 21.7059 10.23.2005-02:00:00 21.6820 10.23.2005-03:00:00 21.6512 10.23.2005-04:00:00 21.6278 10.23.2005-05:00:00 21.6063 10.23.2005-06:00:00 21.5790 10.23.2005-07:00:00 21.5458 10.23.2005-08:00:00 21.5097 10.23.2005-09:00:00 21.4780 10.23.2005-10:00:00 21.4419 10.23.2005-11:00:00 21.4082 10.23.2005-12:00:00 21.3702 10.23.2005-13:00:00 21.3414 10.23.2005-14:00:00 21.3082 10.23.2005-15:00:00 21.2760 10.23.2005-16:00:00 21.2486 10.23.2005-17:00:00 21.2203 10.23.2005-18:00:00 21.1950 10.23.2005-19:00:00 21.1691 10.23.2005-20:00:00 21.1398 10.23.2005-21:00:00 21.1091 10.23.2005-22:00:00 21.0808 10.23.2005-23:00:00 21.0515 10.24.2005-00:00:00 21.0203 10.24.2005-01:00:00 20.9876 10.24.2005-02:00:00 20.9568 10.24.2005-03:00:00 20.9319 10.24.2005-04:00:00 20.9051 10.24.2005-05:00:00 20.8744 10.24.2005-06:00:00 20.8539 10.24.2005-07:00:00 20.8202 10.24.2005-08:00:00 20.7924 10.24.2005-09:00:00 20.7636 10.24.2005-10:00:00 20.7265 10.24.2005-11:00:00 20.6865 10.24.2005-12:00:00 20.6421 10.24.2005-13:00:00 20.5928 10.24.2005-14:00:00 20.5445 10.24.2005-15:00:00 20.4976 10.24.2005-16:00:00 20.4552 10.24.2005-17:00:00 20.4142 10.24.2005-18:00:00 20.3810 10.24.2005-19:00:00 20.3439 10.24.2005-20:00:00 20.3078 10.24.2005-21:00:00 20.2678 10.24.2005-22:00:00 20.2249 10.24.2005-23:00:00 20.1897 10.25.2005-00:00:00 20.1609 10.25.2005-01:00:00 20.1185 10.25.2005-02:00:00 20.0799 10.25.2005-03:00:00 20.0448 10.25.2005-04:00:00 20.0082 10.25.2005-05:00:00 19.9770 10.25.2005-06:00:00 19.9399 10.25.2005-07:00:00 19.9033 10.25.2005-08:00:00 19.8672 10.25.2005-09:00:00 19.8135 10.25.2005-10:00:00 19.7623 10.25.2005-11:00:00 19.7276 10.25.2005-12:00:00 19.6730 10.25.2005-13:00:00 19.6163 10.25.2005-14:00:00 19.5641 10.25.2005-15:00:00 19.5227 10.25.2005-16:00:00 19.4763 10.25.2005-17:00:00 19.4363 10.25.2005-18:00:00 19.4075 10.25.2005-19:00:00 19.3787 10.25.2005-20:00:00 19.3763 10.25.2005-21:00:00 19.4002 10.25.2005-22:00:00 19.4182 10.25.2005-23:00:00 19.4358 10.26.2005-00:00:00 19.4558 10.26.2005-01:00:00 19.4924 10.26.2005-02:00:00 19.5202 10.26.2005-03:00:00 19.5339 10.26.2005-04:00:00 19.5475 10.26.2005-05:00:00 19.5524 10.26.2005-06:00:00 19.5573 10.26.2005-07:00:00 19.5651 10.26.2005-08:00:00 19.5558 10.26.2005-09:00:00 19.5500 10.26.2005-10:00:00 19.5471 10.26.2005-11:00:00 19.5412 10.26.2005-12:00:00 19.5383 10.26.2005-13:00:00 19.5461 10.26.2005-14:00:00 19.5485 10.26.2005-15:00:00 19.5529 10.26.2005-16:00:00 19.5544 10.26.2005-17:00:00 19.5627 10.26.2005-18:00:00 19.5739 10.26.2005-19:00:00 19.5754 10.26.2005-20:00:00 19.5812 10.26.2005-21:00:00 19.5802 10.26.2005-22:00:00 19.5778 10.26.2005-23:00:00 19.5700 10.27.2005-00:00:00 19.5617 10.27.2005-01:00:00 19.5549 10.27.2005-02:00:00 19.5402 10.27.2005-03:00:00 19.5266 10.27.2005-04:00:00 19.5144 10.27.2005-05:00:00 19.5061 10.27.2005-06:00:00 19.4929 10.27.2005-07:00:00 19.4773 10.27.2005-08:00:00 19.4631 10.27.2005-09:00:00 19.4558 10.27.2005-10:00:00 19.4524 10.27.2005-11:00:00 19.4553 10.27.2005-12:00:00 19.4704 10.27.2005-13:00:00 19.4851 10.27.2005-14:00:00 19.4900 10.27.2005-15:00:00 19.4978 10.27.2005-16:00:00 19.5031 10.27.2005-17:00:00 19.5105 10.27.2005-18:00:00 19.5109 10.27.2005-19:00:00 19.5100 10.27.2005-20:00:00 19.5012 10.27.2005-21:00:00 19.4924 10.27.2005-22:00:00 19.4880 10.27.2005-23:00:00 19.4997 10.28.2005-00:00:00 19.5446 10.28.2005-01:00:00 19.5910 10.28.2005-02:00:00 19.6256 10.28.2005-03:00:00 19.6549 10.28.2005-04:00:00 19.6705 10.28.2005-05:00:00 19.7359 10.28.2005-06:00:00 19.8106 10.28.2005-07:00:00 19.8608 10.28.2005-08:00:00 19.8886 10.28.2005-09:00:00 19.9140 10.28.2005-10:00:00 19.9301 10.28.2005-11:00:00 19.9618 10.28.2005-12:00:00 20.0014 10.28.2005-13:00:00 20.0467 10.28.2005-14:00:00 20.0946 10.28.2005-15:00:00 20.1385 10.28.2005-16:00:00 20.1678 10.28.2005-17:00:00 20.1946 10.28.2005-18:00:00 20.2068 10.28.2005-19:00:00 20.2205 10.28.2005-20:00:00 20.2317 10.28.2005-21:00:00 20.2488 10.28.2005-22:00:00 20.2678 10.28.2005-23:00:00 20.2854 10.29.2005-00:00:00 20.3025 10.29.2005-01:00:00 20.3273 10.29.2005-02:00:00 20.3400 10.29.2005-03:00:00 20.3659 10.29.2005-04:00:00 20.3820 10.29.2005-05:00:00 20.4010 10.29.2005-06:00:00 20.4069 10.29.2005-07:00:00 20.4083 10.29.2005-08:00:00 20.4054 10.29.2005-09:00:00 20.4020 10.29.2005-10:00:00 20.3976 10.29.2005-11:00:00 20.3942 10.29.2005-12:00:00 20.3937 10.29.2005-13:00:00 20.4010 10.29.2005-14:00:00 20.4142 10.29.2005-15:00:00 20.4449 10.29.2005-16:00:00 20.4893 10.29.2005-17:00:00 20.5147 10.29.2005-18:00:00 20.5245 10.29.2005-19:00:00 20.5430 10.29.2005-20:00:00 20.5562 10.29.2005-21:00:00 20.5625 10.29.2005-22:00:00 20.5679 10.29.2005-23:00:00 20.5679 10.30.2005-00:00:00 20.5625 10.30.2005-01:00:00 20.5547 10.30.2005-02:00:00 20.5440 10.30.2005-03:00:00 20.5396 10.30.2005-04:00:00 20.5396 10.30.2005-05:00:00 20.5323 10.30.2005-06:00:00 20.5284 10.30.2005-07:00:00 20.5216 10.30.2005-08:00:00 20.5118 10.30.2005-09:00:00 20.5025 10.30.2005-10:00:00 20.5089 10.30.2005-11:00:00 20.5142 10.30.2005-12:00:00 20.5191 10.30.2005-13:00:00 20.5279 10.30.2005-14:00:00 20.5362 10.30.2005-15:00:00 20.5503 10.30.2005-16:00:00 20.5640 10.30.2005-17:00:00 20.5743 10.30.2005-18:00:00 20.5767 10.30.2005-19:00:00 20.5752 10.30.2005-20:00:00 20.5718 10.30.2005-21:00:00 20.5704 10.30.2005-22:00:00 20.5586 10.30.2005-23:00:00 20.5533 10.31.2005-00:00:00 20.5416 10.31.2005-01:00:00 20.5347 10.31.2005-02:00:00 20.5235 10.31.2005-03:00:00 20.5723 10.31.2005-04:00:00 20.7109 10.31.2005-05:00:00 20.8207 10.31.2005-06:00:00 20.9144 10.31.2005-07:00:00 20.9915 10.31.2005-08:00:00 21.0769 10.31.2005-09:00:00 21.1584 10.31.2005-10:00:00 21.2394 10.31.2005-11:00:00 21.3292 10.31.2005-12:00:00 21.4238 10.31.2005-13:00:00 21.5141 10.31.2005-14:00:00 21.5976 10.31.2005-15:00:00 21.6673 10.31.2005-16:00:00 21.7317 10.31.2005-17:00:00 21.7879 10.31.2005-18:00:00 21.8298 10.31.2005-19:00:00 21.8650 10.31.2005-20:00:00 21.9006 10.31.2005-21:00:00 21.9357 10.31.2005-22:00:00 21.9684 10.31.2005-23:00:00 22.0065 11.01.2005-00:00:00 22.0397 11.01.2005-01:00:00 22.0689 11.01.2005-02:00:00 22.0929 11.01.2005-03:00:00 22.1173 11.01.2005-04:00:00 22.1319 11.01.2005-05:00:00 22.1490 11.01.2005-06:00:00 22.1626 11.01.2005-07:00:00 22.1797 11.01.2005-08:00:00 22.1900 11.01.2005-09:00:00 22.1929 11.01.2005-10:00:00 22.2046 11.01.2005-11:00:00 22.2114 11.01.2005-12:00:00 22.2324 11.01.2005-13:00:00 22.2905 11.01.2005-14:00:00 22.3993 11.01.2005-15:00:00 22.4901 11.01.2005-16:00:00 22.5345 11.01.2005-17:00:00 22.5662 11.01.2005-18:00:00 22.5882 11.01.2005-19:00:00 22.6091 11.01.2005-20:00:00 22.6306 11.01.2005-21:00:00 22.6589 11.01.2005-22:00:00 22.6906 11.01.2005-23:00:00 22.7092 11.02.2005-00:00:00 22.7263 11.02.2005-01:00:00 22.7331 11.02.2005-02:00:00 22.7370 11.02.2005-03:00:00 22.7463 11.02.2005-04:00:00 22.7555 11.02.2005-05:00:00 22.7565 11.02.2005-06:00:00 22.7575 11.02.2005-07:00:00 22.7624 11.02.2005-08:00:00 22.7731 11.02.2005-09:00:00 22.7804 11.02.2005-10:00:00 22.7824 11.02.2005-11:00:00 22.7809 11.02.2005-12:00:00 22.7785 11.02.2005-13:00:00 22.7863 11.02.2005-14:00:00 22.7941 11.02.2005-15:00:00 22.7985 11.02.2005-16:00:00 22.8043 11.02.2005-17:00:00 22.8038 11.02.2005-18:00:00 22.8087 11.02.2005-19:00:00 22.8209 11.02.2005-20:00:00 22.8404 11.02.2005-21:00:00 22.8448 11.02.2005-22:00:00 22.8517 11.02.2005-23:00:00 22.8541 11.03.2005-00:00:00 22.8492 11.03.2005-01:00:00 22.8424 11.03.2005-02:00:00 22.8346 11.03.2005-03:00:00 22.8351 11.03.2005-04:00:00 22.8297 11.03.2005-05:00:00 22.8209 11.03.2005-06:00:00 22.8087 11.03.2005-07:00:00 22.7975 11.03.2005-08:00:00 22.7819 11.03.2005-09:00:00 22.7648 11.03.2005-10:00:00 22.7702 11.03.2005-11:00:00 22.8053 11.03.2005-12:00:00 22.9107 11.03.2005-13:00:00 22.9698 11.03.2005-14:00:00 23.0273 11.03.2005-15:00:00 23.0747 11.03.2005-16:00:00 23.1215 11.03.2005-17:00:00 23.1430 11.03.2005-18:00:00 23.1610 11.03.2005-19:00:00 23.2025 11.03.2005-20:00:00 23.2503 11.03.2005-21:00:00 23.2816 11.03.2005-22:00:00 23.2996 11.03.2005-23:00:00 23.3328 11.04.2005-00:00:00 23.3455 11.04.2005-01:00:00 23.3597 11.04.2005-02:00:00 23.3709 11.04.2005-03:00:00 23.3714 11.04.2005-04:00:00 23.3694 11.04.2005-05:00:00 23.3611 11.04.2005-06:00:00 23.3592 11.04.2005-07:00:00 23.3650 11.04.2005-08:00:00 23.4353 11.04.2005-09:00:00 23.4880 11.04.2005-10:00:00 23.5119 11.04.2005-11:00:00 23.5544 11.04.2005-12:00:00 23.6085 11.04.2005-13:00:00 23.6476 11.04.2005-14:00:00 23.7169 11.04.2005-15:00:00 23.7925 11.04.2005-16:00:00 23.8364 11.04.2005-17:00:00 23.8842 11.04.2005-18:00:00 23.9091 11.04.2005-19:00:00 23.9238 11.04.2005-20:00:00 23.9364 11.04.2005-21:00:00 23.9433 11.04.2005-22:00:00 23.9667 11.04.2005-23:00:00 23.9779 11.05.2005-00:00:00 23.9906 11.05.2005-01:00:00 24.0028 11.05.2005-02:00:00 24.0072 11.05.2005-03:00:00 24.0033 11.05.2005-04:00:00 23.9970 11.05.2005-05:00:00 23.9823 11.05.2005-06:00:00 23.9662 11.05.2005-07:00:00 23.9506 11.05.2005-08:00:00 23.9286 11.05.2005-09:00:00 23.9096 11.05.2005-10:00:00 23.8862 11.05.2005-11:00:00 23.8701 11.05.2005-12:00:00 23.8593 11.05.2005-13:00:00 23.8476 11.05.2005-14:00:00 23.8467 11.05.2005-15:00:00 23.8393 11.05.2005-16:00:00 23.8281 11.05.2005-17:00:00 23.8428 11.05.2005-18:00:00 23.9057 11.05.2005-19:00:00 24.0092 11.05.2005-20:00:00 24.0536 11.05.2005-21:00:00 24.1516 11.05.2005-22:00:00 24.2634 11.05.2005-23:00:00 24.2907 11.06.2005-00:00:00 24.3088 11.06.2005-01:00:00 24.3146 11.06.2005-02:00:00 24.3307 11.06.2005-03:00:00 24.3395 11.06.2005-04:00:00 24.3483 11.06.2005-05:00:00 24.3488 11.06.2005-06:00:00 24.3537 11.06.2005-07:00:00 24.3449 11.06.2005-08:00:00 24.3273 11.06.2005-09:00:00 24.3205 11.06.2005-10:00:00 24.3015 11.06.2005-11:00:00 24.2873 11.06.2005-12:00:00 24.2756 11.06.2005-13:00:00 24.2580 11.06.2005-14:00:00 24.2556 11.06.2005-15:00:00 24.2531 11.06.2005-16:00:00 24.2507 11.06.2005-17:00:00 24.2546 11.06.2005-18:00:00 24.2751 11.06.2005-19:00:00 24.2785 11.06.2005-20:00:00 24.2683 11.06.2005-21:00:00 24.2585 11.06.2005-22:00:00 24.2419 11.06.2005-23:00:00 24.2136 11.07.2005-00:00:00 24.1853 11.07.2005-01:00:00 24.1643 11.07.2005-02:00:00 24.1394 11.07.2005-03:00:00 24.1087 11.07.2005-04:00:00 24.0750 11.07.2005-05:00:00 24.0453 11.07.2005-06:00:00 24.0179 11.07.2005-07:00:00 23.9828 11.07.2005-08:00:00 23.9569 11.07.2005-09:00:00 23.9355 11.07.2005-10:00:00 23.9218 11.07.2005-11:00:00 23.9052 11.07.2005-12:00:00 23.8891 11.07.2005-13:00:00 23.8745 11.07.2005-14:00:00 23.8589 11.07.2005-15:00:00 23.8359 11.07.2005-16:00:00 23.8164 11.07.2005-17:00:00 23.8096 11.07.2005-18:00:00 23.7949 11.07.2005-19:00:00 23.7661 11.07.2005-20:00:00 23.7442 11.07.2005-21:00:00 23.7144 11.07.2005-22:00:00 23.6866 11.07.2005-23:00:00 23.6588 11.08.2005-00:00:00 23.6295 11.08.2005-01:00:00 23.6012 11.08.2005-02:00:00 23.5709 11.08.2005-03:00:00 23.5412 11.08.2005-04:00:00 23.5158 11.08.2005-05:00:00 23.4885 11.08.2005-06:00:00 23.4568 11.08.2005-07:00:00 23.4314 11.08.2005-08:00:00 23.4060 11.08.2005-09:00:00 23.3811 11.08.2005-10:00:00 23.3665 11.08.2005-11:00:00 23.3460 11.08.2005-12:00:00 23.3265 11.08.2005-13:00:00 23.3045 11.08.2005-14:00:00 23.2977 11.08.2005-15:00:00 23.2743 11.08.2005-16:00:00 23.2572 11.08.2005-17:00:00 23.2313 11.08.2005-18:00:00 23.2074 11.08.2005-19:00:00 23.1825 11.08.2005-20:00:00 23.1615 11.08.2005-21:00:00 23.1405 11.08.2005-22:00:00 23.1166 11.08.2005-23:00:00 23.0908 11.09.2005-00:00:00 23.0634 11.09.2005-01:00:00 23.0415 11.09.2005-02:00:00 23.0059 11.09.2005-03:00:00 22.9741 11.09.2005-04:00:00 22.9512 11.09.2005-05:00:00 22.9185 11.09.2005-06:00:00 22.8966 11.09.2005-07:00:00 22.8712 11.09.2005-08:00:00 22.8404 11.09.2005-09:00:00 22.8077 11.09.2005-10:00:00 22.7809 11.09.2005-11:00:00 22.7555 11.09.2005-12:00:00 22.7219 11.09.2005-13:00:00 22.7033 11.09.2005-14:00:00 22.6892 11.09.2005-15:00:00 22.6882 11.09.2005-16:00:00 22.6692 11.09.2005-17:00:00 22.6565 11.09.2005-18:00:00 22.6433 11.09.2005-19:00:00 22.6228 11.09.2005-20:00:00 22.6057 11.09.2005-21:00:00 22.5935 11.09.2005-22:00:00 22.5779 11.09.2005-23:00:00 22.5623 11.10.2005-00:00:00 22.5496 11.10.2005-01:00:00 22.5320 11.10.2005-02:00:00 22.5150 11.10.2005-03:00:00 22.4984 11.10.2005-04:00:00 22.4827 11.10.2005-05:00:00 22.4671 11.10.2005-06:00:00 22.4481 11.10.2005-07:00:00 22.4296 11.10.2005-08:00:00 22.4100 11.10.2005-09:00:00 22.3959 11.10.2005-10:00:00 22.3891 11.10.2005-11:00:00 22.4232 11.10.2005-12:00:00 22.5198 11.10.2005-13:00:00 22.6433 11.10.2005-14:00:00 22.8214 11.10.2005-15:00:00 23.0171 11.10.2005-16:00:00 23.1767 11.10.2005-17:00:00 23.2743 11.10.2005-18:00:00 23.3367 11.10.2005-19:00:00 23.3719 11.10.2005-20:00:00 23.4075 11.10.2005-21:00:00 23.4387 11.10.2005-22:00:00 23.4558 11.10.2005-23:00:00 23.4724 11.11.2005-00:00:00 23.4807 11.11.2005-01:00:00 23.4831 11.11.2005-02:00:00 23.4899 11.11.2005-03:00:00 23.4899 11.11.2005-04:00:00 23.4914 11.11.2005-05:00:00 23.4934 11.11.2005-06:00:00 23.4982 11.11.2005-07:00:00 23.4982 11.11.2005-08:00:00 23.4977 11.11.2005-09:00:00 23.5041 11.11.2005-10:00:00 23.5070 11.11.2005-11:00:00 23.5104 11.11.2005-12:00:00 23.5139 11.11.2005-13:00:00 23.5207 11.11.2005-14:00:00 23.5544 11.11.2005-15:00:00 23.5949 11.11.2005-16:00:00 23.6178 11.11.2005-17:00:00 23.6251 11.11.2005-18:00:00 23.6480 11.11.2005-19:00:00 23.6671 11.11.2005-20:00:00 23.6886 11.11.2005-21:00:00 23.7017 11.11.2005-22:00:00 23.7144 11.11.2005-23:00:00 23.7212 11.12.2005-00:00:00 23.7212 11.12.2005-01:00:00 23.7212 11.12.2005-02:00:00 23.7256 11.12.2005-03:00:00 23.7227 11.12.2005-04:00:00 23.7198 11.12.2005-05:00:00 23.7125 11.12.2005-06:00:00 23.7076 11.12.2005-07:00:00 23.7017 11.12.2005-08:00:00 23.6900 11.12.2005-09:00:00 23.6798 11.12.2005-10:00:00 23.6773 11.12.2005-11:00:00 23.6764 11.12.2005-12:00:00 23.6720 11.12.2005-13:00:00 23.6642 11.12.2005-14:00:00 23.6529 11.12.2005-15:00:00 23.6446 11.12.2005-16:00:00 23.6285 11.12.2005-17:00:00 23.6090 11.12.2005-18:00:00 23.6007 11.12.2005-19:00:00 23.5983 11.12.2005-20:00:00 23.6002 11.12.2005-21:00:00 23.5910 11.12.2005-22:00:00 23.5841 11.12.2005-23:00:00 23.5773 11.13.2005-00:00:00 23.5866 11.13.2005-01:00:00 23.6134 11.13.2005-02:00:00 23.6637 11.13.2005-03:00:00 23.6890 11.13.2005-04:00:00 23.7037 11.13.2005-05:00:00 23.7012 11.13.2005-06:00:00 23.7242 11.13.2005-07:00:00 23.7535 11.13.2005-08:00:00 23.8003 11.13.2005-09:00:00 23.8310 11.13.2005-10:00:00 23.8740 11.13.2005-11:00:00 23.9130 11.13.2005-12:00:00 23.9608 11.13.2005-13:00:00 24.0404 11.13.2005-14:00:00 24.1297 11.13.2005-15:00:00 24.2229 11.13.2005-16:00:00 24.3180 11.13.2005-17:00:00 24.4088 11.13.2005-18:00:00 24.4888 11.13.2005-19:00:00 24.5215 11.13.2005-20:00:00 24.5469 11.13.2005-21:00:00 24.5625 11.13.2005-22:00:00 24.5777 11.13.2005-23:00:00 24.5918 11.14.2005-00:00:00 24.5996 11.14.2005-01:00:00 24.6045 11.14.2005-02:00:00 24.6089 11.14.2005-03:00:00 24.6035 11.14.2005-04:00:00 24.6045 11.14.2005-05:00:00 24.5991 11.14.2005-06:00:00 24.5942 11.14.2005-07:00:00 24.5918 11.14.2005-08:00:00 24.5777 11.14.2005-09:00:00 24.5669 11.14.2005-10:00:00 24.5523 11.14.2005-11:00:00 24.5625 11.14.2005-12:00:00 24.5884 11.14.2005-13:00:00 24.6025 11.14.2005-14:00:00 24.6162 11.14.2005-15:00:00 24.6172 11.14.2005-16:00:00 24.6118 11.14.2005-17:00:00 24.6060 11.14.2005-18:00:00 24.5952 11.14.2005-19:00:00 24.5811 11.14.2005-20:00:00 24.5630 11.14.2005-21:00:00 24.5435 11.14.2005-22:00:00 24.5220 11.14.2005-23:00:00 24.5030 11.15.2005-00:00:00 24.4830 11.15.2005-01:00:00 24.4659 11.15.2005-02:00:00 24.4430 11.15.2005-03:00:00 24.4171 11.15.2005-04:00:00 24.4005 11.15.2005-05:00:00 24.3810 11.15.2005-06:00:00 24.3551 11.15.2005-07:00:00 24.3342 11.15.2005-08:00:00 24.3088 11.15.2005-09:00:00 24.2814 11.15.2005-10:00:00 24.2551 11.15.2005-11:00:00 24.2302 11.15.2005-12:00:00 24.2004 11.15.2005-13:00:00 24.1878 11.15.2005-14:00:00 24.1673 11.15.2005-15:00:00 24.1453 11.15.2005-16:00:00 24.1170 11.15.2005-17:00:00 24.0975 11.15.2005-18:00:00 24.0706 11.15.2005-19:00:00 24.0453 11.15.2005-20:00:00 24.0218 11.15.2005-21:00:00 23.9921 11.15.2005-22:00:00 23.9672 11.15.2005-23:00:00 23.9418 11.16.2005-00:00:00 23.9159 11.16.2005-01:00:00 23.8867 11.16.2005-02:00:00 23.8667 11.16.2005-03:00:00 23.8506 11.16.2005-04:00:00 23.8359 11.16.2005-05:00:00 23.8227 11.16.2005-06:00:00 23.8066 11.16.2005-07:00:00 23.7881 11.16.2005-08:00:00 23.7676 11.16.2005-09:00:00 23.7549 11.16.2005-10:00:00 23.7476 11.16.2005-11:00:00 23.7603 11.16.2005-12:00:00 23.7705 11.16.2005-13:00:00 23.7930 11.16.2005-14:00:00 23.8237 11.16.2005-15:00:00 23.8452 11.16.2005-16:00:00 23.8589 11.16.2005-17:00:00 23.8647 11.16.2005-18:00:00 23.8696 11.16.2005-19:00:00 23.8696 11.16.2005-20:00:00 23.8691 11.16.2005-21:00:00 23.8657 11.16.2005-22:00:00 23.8603 11.16.2005-23:00:00 23.8496 11.17.2005-00:00:00 23.8437 11.17.2005-01:00:00 23.8345 11.17.2005-02:00:00 23.8257 11.17.2005-03:00:00 23.8096 11.17.2005-04:00:00 23.7969 11.17.2005-05:00:00 23.7847 11.17.2005-06:00:00 23.7710 11.17.2005-07:00:00 23.7569 11.17.2005-08:00:00 23.7437 11.17.2005-09:00:00 23.7330 11.17.2005-10:00:00 23.7208 11.17.2005-11:00:00 23.7227 11.17.2005-12:00:00 23.7251 11.17.2005-13:00:00 23.7437 11.17.2005-14:00:00 23.7530 11.17.2005-15:00:00 23.7666 11.17.2005-16:00:00 23.7759 11.17.2005-17:00:00 23.7813 11.17.2005-18:00:00 23.7798 11.17.2005-19:00:00 23.7754 11.17.2005-20:00:00 23.7715 11.17.2005-21:00:00 23.7647 11.17.2005-22:00:00 23.7549 11.17.2005-23:00:00 23.7491 11.18.2005-00:00:00 23.7378 11.18.2005-01:00:00 23.7208 11.18.2005-02:00:00 23.7173 11.18.2005-03:00:00 23.7071 11.18.2005-04:00:00 23.6925 11.18.2005-05:00:00 23.6827 11.18.2005-06:00:00 23.6666 11.18.2005-07:00:00 23.6529 11.18.2005-08:00:00 23.6471 11.18.2005-09:00:00 23.6383 11.18.2005-10:00:00 23.6432 11.18.2005-11:00:00 23.6515 11.18.2005-12:00:00 23.6720 11.18.2005-13:00:00 23.6944 11.18.2005-14:00:00 23.7271 11.18.2005-15:00:00 23.7515 11.18.2005-16:00:00 23.7754 11.18.2005-17:00:00 23.7871 11.18.2005-18:00:00 23.8003 11.18.2005-19:00:00 23.8120 11.18.2005-20:00:00 23.8203 11.18.2005-21:00:00 23.8237 11.18.2005-22:00:00 23.8257 11.18.2005-23:00:00 23.8252 11.19.2005-00:00:00 23.8232 11.19.2005-01:00:00 23.8227 11.19.2005-02:00:00 23.8193 11.19.2005-03:00:00 23.8159 11.19.2005-04:00:00 23.8174 11.19.2005-05:00:00 23.8115 11.19.2005-06:00:00 23.8110 11.19.2005-07:00:00 23.8062 11.19.2005-08:00:00 23.8047 11.19.2005-09:00:00 23.8076 11.19.2005-10:00:00 23.8169 11.19.2005-11:00:00 23.8398 11.19.2005-12:00:00 23.8681 11.19.2005-13:00:00 23.9047 11.19.2005-14:00:00 23.9413 11.19.2005-15:00:00 23.9750 11.19.2005-16:00:00 23.9901 11.19.2005-17:00:00 24.0004 11.19.2005-18:00:00 24.0116 11.19.2005-19:00:00 24.0165 11.19.2005-20:00:00 24.0189 11.19.2005-21:00:00 24.0204 11.19.2005-22:00:00 24.0160 11.19.2005-23:00:00 24.0106 11.20.2005-00:00:00 24.0135 11.20.2005-01:00:00 24.0111 11.20.2005-02:00:00 24.0067 11.20.2005-03:00:00 24.0004 11.20.2005-04:00:00 23.9950 11.20.2005-05:00:00 23.9901 11.20.2005-06:00:00 23.9877 11.20.2005-07:00:00 23.9848 11.20.2005-08:00:00 23.9809 11.20.2005-09:00:00 23.9843 11.20.2005-10:00:00 23.9887 11.20.2005-11:00:00 24.0135 11.20.2005-12:00:00 24.0394 11.20.2005-13:00:00 24.0614 11.20.2005-14:00:00 24.0897 11.20.2005-15:00:00 24.1204 11.20.2005-16:00:00 24.1399 11.20.2005-17:00:00 24.1492 11.20.2005-18:00:00 24.1560 11.20.2005-19:00:00 24.1555 11.20.2005-20:00:00 24.1580 11.20.2005-21:00:00 24.1521 11.20.2005-22:00:00 24.1516 11.20.2005-23:00:00 24.1502 11.21.2005-00:00:00 24.1473 11.21.2005-01:00:00 24.1404 11.21.2005-02:00:00 24.1370 11.21.2005-03:00:00 24.1302 11.21.2005-04:00:00 24.1204 11.21.2005-05:00:00 24.1136 11.21.2005-06:00:00 24.1048 11.21.2005-07:00:00 24.0936 11.21.2005-08:00:00 24.0863 11.21.2005-09:00:00 24.0789 11.21.2005-10:00:00 24.0804 11.21.2005-11:00:00 24.0828 11.21.2005-12:00:00 24.0960 11.21.2005-13:00:00 24.1053 11.21.2005-14:00:00 24.1248 11.21.2005-15:00:00 24.1438 11.21.2005-16:00:00 24.1595 11.21.2005-17:00:00 24.1677 11.21.2005-18:00:00 24.1687 11.21.2005-19:00:00 24.1712 11.21.2005-20:00:00 24.1707 11.21.2005-21:00:00 24.1663 11.21.2005-22:00:00 24.1595 11.21.2005-23:00:00 24.1507 11.22.2005-00:00:00 24.1409 11.22.2005-01:00:00 24.1390 11.22.2005-02:00:00 24.1321 11.22.2005-03:00:00 24.1219 11.22.2005-04:00:00 24.1131 11.22.2005-05:00:00 24.0994 11.22.2005-06:00:00 24.0872 11.22.2005-07:00:00 24.0784 11.22.2005-08:00:00 24.0619 11.22.2005-09:00:00 24.0526 11.22.2005-10:00:00 24.0458 11.22.2005-11:00:00 24.0448 11.22.2005-12:00:00 24.0462 11.22.2005-13:00:00 24.0506 11.22.2005-14:00:00 24.0604 11.22.2005-15:00:00 24.0726 11.22.2005-16:00:00 24.0770 11.22.2005-17:00:00 24.0814 11.22.2005-18:00:00 24.0843 11.22.2005-19:00:00 24.0789 11.22.2005-20:00:00 24.0741 11.22.2005-21:00:00 24.0687 11.22.2005-22:00:00 24.0604 11.22.2005-23:00:00 24.0506 11.23.2005-00:00:00 24.0404 11.23.2005-01:00:00 24.0345 11.23.2005-02:00:00 24.0287 11.23.2005-03:00:00 24.0175 11.23.2005-04:00:00 24.0082 11.23.2005-05:00:00 23.9955 11.23.2005-06:00:00 23.9848 11.23.2005-07:00:00 23.9716 11.23.2005-08:00:00 23.9530 11.23.2005-09:00:00 23.9394 11.23.2005-10:00:00 23.9252 11.23.2005-11:00:00 23.9184 11.23.2005-12:00:00 23.9159 11.23.2005-13:00:00 23.9194 11.23.2005-14:00:00 23.9199 11.23.2005-15:00:00 23.9228 11.23.2005-16:00:00 23.9199 11.23.2005-17:00:00 23.9150 11.23.2005-18:00:00 23.9072 11.23.2005-19:00:00 23.8979 11.23.2005-20:00:00 23.8872 11.23.2005-21:00:00 23.8798 11.23.2005-22:00:00 23.8672 11.23.2005-23:00:00 23.8569 11.24.2005-00:00:00 23.8418 11.24.2005-01:00:00 23.8286 11.24.2005-02:00:00 23.8159 11.24.2005-03:00:00 23.8027 11.24.2005-04:00:00 23.7925 11.24.2005-05:00:00 23.7744 11.24.2005-06:00:00 23.7608 11.24.2005-07:00:00 23.7413 11.24.2005-08:00:00 23.7251 11.24.2005-09:00:00 23.7105 11.24.2005-10:00:00 23.6983 11.24.2005-11:00:00 23.6910 11.24.2005-12:00:00 23.6773 11.24.2005-13:00:00 23.6734 11.24.2005-14:00:00 23.6646 11.24.2005-15:00:00 23.6598 11.24.2005-16:00:00 23.6476 11.24.2005-17:00:00 23.6412 11.24.2005-18:00:00 23.6368 11.24.2005-19:00:00 23.6700 11.24.2005-20:00:00 23.7578 11.24.2005-21:00:00 23.8169 11.24.2005-22:00:00 23.8525 11.24.2005-23:00:00 23.8706 11.25.2005-00:00:00 23.8798 11.25.2005-01:00:00 23.8837 11.25.2005-02:00:00 23.8818 11.25.2005-03:00:00 23.8886 11.25.2005-04:00:00 23.8857 11.25.2005-05:00:00 23.8803 11.25.2005-06:00:00 23.8759 11.25.2005-07:00:00 23.8720 11.25.2005-08:00:00 23.8750 11.25.2005-09:00:00 23.8769 11.25.2005-10:00:00 23.9077 11.25.2005-11:00:00 23.9647 11.25.2005-12:00:00 24.0497 11.25.2005-13:00:00 24.1297 11.25.2005-14:00:00 24.2117 11.25.2005-15:00:00 24.2814 11.25.2005-16:00:00 24.3678 11.25.2005-17:00:00 24.4659 11.25.2005-18:00:00 24.5811 11.25.2005-19:00:00 24.7187 11.25.2005-20:00:00 24.8319 11.25.2005-21:00:00 24.9158 11.25.2005-22:00:00 24.9885 11.25.2005-23:00:00 25.0500 11.26.2005-00:00:00 25.0920 11.26.2005-01:00:00 25.1286 11.26.2005-02:00:00 25.1535 11.26.2005-03:00:00 25.1696 11.26.2005-04:00:00 25.1798 11.26.2005-05:00:00 25.1969 11.26.2005-06:00:00 25.2067 11.26.2005-07:00:00 25.2125 11.26.2005-08:00:00 25.2174 11.26.2005-09:00:00 25.2159 11.26.2005-10:00:00 25.2164 11.26.2005-11:00:00 25.2120 11.26.2005-12:00:00 25.2091 11.26.2005-13:00:00 25.2140 11.26.2005-14:00:00 25.2159 11.26.2005-15:00:00 25.2115 11.26.2005-16:00:00 25.2023 11.26.2005-17:00:00 25.1896 11.26.2005-18:00:00 25.1793 11.26.2005-19:00:00 25.1623 11.26.2005-20:00:00 25.1515 11.26.2005-21:00:00 25.1398 11.26.2005-22:00:00 25.1296 11.26.2005-23:00:00 25.1154 11.27.2005-00:00:00 25.0954 11.27.2005-01:00:00 25.0837 11.27.2005-02:00:00 25.0632 11.27.2005-03:00:00 25.0383 11.27.2005-04:00:00 25.0110 11.27.2005-05:00:00 24.9827 11.27.2005-06:00:00 24.9680 11.27.2005-07:00:00 24.9397 11.27.2005-08:00:00 24.9129 11.27.2005-09:00:00 24.8895 11.27.2005-10:00:00 24.8656 11.27.2005-11:00:00 24.8495 11.27.2005-12:00:00 24.8187 11.27.2005-13:00:00 24.7855 11.27.2005-14:00:00 24.7621 11.27.2005-15:00:00 24.7436 11.27.2005-16:00:00 24.7138 11.27.2005-17:00:00 24.6835 11.27.2005-18:00:00 24.6557 11.27.2005-19:00:00 24.6279 11.27.2005-20:00:00 24.6021 11.27.2005-21:00:00 24.5757 11.27.2005-22:00:00 24.5523 11.27.2005-23:00:00 24.5313 11.28.2005-00:00:00 24.5045 11.28.2005-01:00:00 24.4703 11.28.2005-02:00:00 24.4420 11.28.2005-03:00:00 24.4225 11.28.2005-04:00:00 24.3912 11.28.2005-05:00:00 24.3605 11.28.2005-06:00:00 24.3293 11.28.2005-07:00:00 24.2961 11.28.2005-08:00:00 24.2688 11.28.2005-09:00:00 24.2439 11.28.2005-10:00:00 24.2146 11.28.2005-11:00:00 24.1926 11.28.2005-12:00:00 24.1692 11.28.2005-13:00:00 24.1419 11.28.2005-14:00:00 24.1185 11.28.2005-15:00:00 24.0955 11.28.2005-16:00:00 24.0731 11.28.2005-17:00:00 24.0453 11.28.2005-18:00:00 24.0209 11.28.2005-19:00:00 23.9984 11.28.2005-20:00:00 23.9726 11.28.2005-21:00:00 23.9530 11.28.2005-22:00:00 23.9330 11.28.2005-23:00:00 23.9150 11.29.2005-00:00:00 23.8955 11.29.2005-01:00:00 23.8711 11.29.2005-02:00:00 23.8462 11.29.2005-03:00:00 23.8208 11.29.2005-04:00:00 23.7949 11.29.2005-05:00:00 23.7749 11.29.2005-06:00:00 23.7456 11.29.2005-07:00:00 23.7154 11.29.2005-08:00:00 23.6993 11.29.2005-09:00:00 23.6778 11.29.2005-10:00:00 23.6549 11.29.2005-11:00:00 23.6427 11.29.2005-12:00:00 23.6261 11.29.2005-13:00:00 23.6041 11.29.2005-14:00:00 23.5866 11.29.2005-15:00:00 23.5714 11.29.2005-16:00:00 23.5597 11.29.2005-17:00:00 23.5470 11.29.2005-18:00:00 23.5397 11.29.2005-19:00:00 23.5221 11.29.2005-20:00:00 23.5041 11.29.2005-21:00:00 23.4836 11.29.2005-22:00:00 23.4563 11.29.2005-23:00:00 23.4328 11.30.2005-00:00:00 23.4094 11.30.2005-01:00:00 23.3850 11.30.2005-02:00:00 23.3509 11.30.2005-03:00:00 23.3157 11.30.2005-04:00:00 23.2889 11.30.2005-05:00:00 23.2660 11.30.2005-06:00:00 23.2406 11.30.2005-07:00:00 23.2186 11.30.2005-08:00:00 23.1874 11.30.2005-09:00:00 23.1615 11.30.2005-10:00:00 23.1318 11.30.2005-11:00:00 23.1074 11.30.2005-12:00:00 23.0937 11.30.2005-13:00:00 23.0839 11.30.2005-14:00:00 23.0752 11.30.2005-15:00:00 23.0649 11.30.2005-16:00:00 23.0547 11.30.2005-17:00:00 23.0298 11.30.2005-18:00:00 23.0073 11.30.2005-19:00:00 22.9863 11.30.2005-20:00:00 22.9649 11.30.2005-21:00:00 22.9366 11.30.2005-22:00:00 22.9092 11.30.2005-23:00:00 22.8790 12.01.2005-00:00:00 22.8492 12.01.2005-01:00:00 22.8258 12.01.2005-02:00:00 22.7999 12.01.2005-03:00:00 22.7702 12.01.2005-04:00:00 22.7443 12.01.2005-05:00:00 22.7180 12.01.2005-06:00:00 22.6936 12.01.2005-07:00:00 22.6643 12.01.2005-08:00:00 22.6404 12.01.2005-09:00:00 22.6077 12.01.2005-10:00:00 22.5838 12.01.2005-11:00:00 22.5452 12.01.2005-12:00:00 22.5179 12.01.2005-13:00:00 22.4891 12.01.2005-14:00:00 22.4647 12.01.2005-15:00:00 22.4398 12.01.2005-16:00:00 22.4037 12.01.2005-17:00:00 22.3803 12.01.2005-18:00:00 22.3525 12.01.2005-19:00:00 22.3203 12.01.2005-20:00:00 22.2885 12.01.2005-21:00:00 22.2680 12.01.2005-22:00:00 22.2451 12.01.2005-23:00:00 22.2163 12.02.2005-00:00:00 22.1861 12.02.2005-01:00:00 22.1582 12.02.2005-02:00:00 22.1392 12.02.2005-03:00:00 22.1148 12.02.2005-04:00:00 22.0880 12.02.2005-05:00:00 22.0606 12.02.2005-06:00:00 22.0358 12.02.2005-07:00:00 22.0026 12.02.2005-08:00:00 21.9757 12.02.2005-09:00:00 21.9479 12.02.2005-10:00:00 21.9216 12.02.2005-11:00:00 21.8967 12.02.2005-12:00:00 21.8786 12.02.2005-13:00:00 21.8655 12.02.2005-14:00:00 21.8498 12.02.2005-15:00:00 21.8362 12.02.2005-16:00:00 21.8147 12.02.2005-17:00:00 21.7918 12.02.2005-18:00:00 21.7722 12.02.2005-19:00:00 21.7444 12.02.2005-20:00:00 21.7191 12.02.2005-21:00:00 21.6947 12.02.2005-22:00:00 21.6654 12.02.2005-23:00:00 21.6381 12.03.2005-00:00:00 21.6141 12.03.2005-01:00:00 21.5917 12.03.2005-02:00:00 21.5634 12.03.2005-03:00:00 21.5380 12.03.2005-04:00:00 21.5058 12.03.2005-05:00:00 21.4839 12.03.2005-06:00:00 21.4595 12.03.2005-07:00:00 21.4321 12.03.2005-08:00:00 21.4014 12.03.2005-09:00:00 21.3780 12.03.2005-10:00:00 21.3477 12.03.2005-11:00:00 21.3287 12.03.2005-12:00:00 21.3053 12.03.2005-13:00:00 21.2804 12.03.2005-14:00:00 21.2560 12.03.2005-15:00:00 21.2267 12.03.2005-16:00:00 21.1989 12.03.2005-17:00:00 21.1769 12.03.2005-18:00:00 21.1491 12.03.2005-19:00:00 21.1208 12.03.2005-20:00:00 21.0964 12.03.2005-21:00:00 21.0705 12.03.2005-22:00:00 21.0481 12.03.2005-23:00:00 21.0276 12.04.2005-00:00:00 20.9973 12.04.2005-01:00:00 20.9681 12.04.2005-02:00:00 20.9456 12.04.2005-03:00:00 20.9183 12.04.2005-04:00:00 20.8944 12.04.2005-05:00:00 20.8709 12.04.2005-06:00:00 20.8480 12.04.2005-07:00:00 20.8182 12.04.2005-08:00:00 20.7899 12.04.2005-09:00:00 20.7665 12.04.2005-10:00:00 20.7407 12.04.2005-11:00:00 20.7226 12.04.2005-12:00:00 20.6958 12.04.2005-13:00:00 20.6719 12.04.2005-14:00:00 20.6523 12.04.2005-15:00:00 20.6299 12.04.2005-16:00:00 20.6070 12.04.2005-17:00:00 20.5791 12.04.2005-18:00:00 20.5582 12.04.2005-19:00:00 20.5381 12.04.2005-20:00:00 20.5123 12.04.2005-21:00:00 20.4850 12.04.2005-22:00:00 20.4654 12.04.2005-23:00:00 20.4459 12.05.2005-00:00:00 20.4240 12.05.2005-01:00:00 20.3996 12.05.2005-02:00:00 20.3737 12.05.2005-03:00:00 20.3522 12.05.2005-04:00:00 20.3249 12.05.2005-05:00:00 20.3044 12.05.2005-06:00:00 20.2805 12.05.2005-07:00:00 20.2541 12.05.2005-08:00:00 20.2341 12.05.2005-09:00:00 20.2117 12.05.2005-10:00:00 20.1858 12.05.2005-11:00:00 20.1600 12.05.2005-12:00:00 20.1321 12.05.2005-13:00:00 20.1117 12.05.2005-14:00:00 20.0975 12.05.2005-15:00:00 20.0736 12.05.2005-16:00:00 20.0463 12.05.2005-17:00:00 20.0253 12.05.2005-18:00:00 20.0053 12.05.2005-19:00:00 19.9853 12.05.2005-20:00:00 19.9657 12.05.2005-21:00:00 19.9448 12.05.2005-22:00:00 19.9223 12.05.2005-23:00:00 19.8984 12.06.2005-00:00:00 19.8779 12.06.2005-01:00:00 19.8559 12.06.2005-02:00:00 19.8340 12.06.2005-03:00:00 19.8115 12.06.2005-04:00:00 19.7945 12.06.2005-05:00:00 19.7691 12.06.2005-06:00:00 19.7427 12.06.2005-07:00:00 19.7208 12.06.2005-08:00:00 19.6915 12.06.2005-09:00:00 19.6725 12.06.2005-10:00:00 19.6525 12.06.2005-11:00:00 19.6359 12.06.2005-12:00:00 19.6144 12.06.2005-13:00:00 19.5973 12.06.2005-14:00:00 19.5754 12.06.2005-15:00:00 19.5524 12.06.2005-16:00:00 19.5295 12.06.2005-17:00:00 19.5095 12.06.2005-18:00:00 19.4885 12.06.2005-19:00:00 19.4685 12.06.2005-20:00:00 19.4475 12.06.2005-21:00:00 19.4202 12.06.2005-22:00:00 19.3997 12.06.2005-23:00:00 19.3836 12.07.2005-00:00:00 19.3587 12.07.2005-01:00:00 19.3382 12.07.2005-02:00:00 19.3201 12.07.2005-03:00:00 19.2982 12.07.2005-04:00:00 19.2738 12.07.2005-05:00:00 19.2499 12.07.2005-06:00:00 19.2333 12.07.2005-07:00:00 19.2108 12.07.2005-08:00:00 19.1942 12.07.2005-09:00:00 19.1703 12.07.2005-10:00:00 19.1474 12.07.2005-11:00:00 19.1284 12.07.2005-12:00:00 19.1069 12.07.2005-13:00:00 19.0796 12.07.2005-14:00:00 19.0532 12.07.2005-15:00:00 19.0376 12.07.2005-16:00:00 19.0186 12.07.2005-17:00:00 18.9991 12.07.2005-18:00:00 18.9790 12.07.2005-19:00:00 18.9576 12.07.2005-20:00:00 18.9381 12.07.2005-21:00:00 18.9200 12.07.2005-22:00:00 18.8990 12.07.2005-23:00:00 18.8805 12.08.2005-00:00:00 18.8575 12.08.2005-01:00:00 18.8409 12.08.2005-02:00:00 18.8229 12.08.2005-03:00:00 18.8034 12.08.2005-04:00:00 18.7853 12.08.2005-05:00:00 18.7682 12.08.2005-06:00:00 18.7463 12.08.2005-07:00:00 18.7277 12.08.2005-08:00:00 18.7146 12.08.2005-09:00:00 18.6994 12.08.2005-10:00:00 18.6838 12.08.2005-11:00:00 18.6702 12.08.2005-12:00:00 18.6555 12.08.2005-13:00:00 18.6462 12.08.2005-14:00:00 18.6375 12.08.2005-15:00:00 18.6326 12.08.2005-16:00:00 18.6194 12.08.2005-17:00:00 18.6101 12.08.2005-18:00:00 18.5955 12.08.2005-19:00:00 18.5833 12.08.2005-20:00:00 18.5662 12.08.2005-21:00:00 18.5467 12.08.2005-22:00:00 18.5306 12.08.2005-23:00:00 18.5106 12.09.2005-00:00:00 18.4925 12.09.2005-01:00:00 18.4735 12.09.2005-02:00:00 18.4569 12.09.2005-03:00:00 18.4398 12.09.2005-04:00:00 18.4223 12.09.2005-05:00:00 18.4047 12.09.2005-06:00:00 18.3852 12.09.2005-07:00:00 18.3700 12.09.2005-08:00:00 18.3505 12.09.2005-09:00:00 18.3325 12.09.2005-10:00:00 18.3159 12.09.2005-11:00:00 18.2978 12.09.2005-12:00:00 18.2871 12.09.2005-13:00:00 18.2768 12.09.2005-14:00:00 18.2812 12.09.2005-15:00:00 18.2871 12.09.2005-16:00:00 18.2900 12.09.2005-17:00:00 18.2837 12.09.2005-18:00:00 18.2744 12.09.2005-19:00:00 18.2627 12.09.2005-20:00:00 18.2485 12.09.2005-21:00:00 18.2354 12.09.2005-22:00:00 18.2295 12.09.2005-23:00:00 18.2168 12.10.2005-00:00:00 18.2071 12.10.2005-01:00:00 18.1983 12.10.2005-02:00:00 18.1875 12.10.2005-03:00:00 18.1724 12.10.2005-04:00:00 18.1627 12.10.2005-05:00:00 18.1495 12.10.2005-06:00:00 18.1339 12.10.2005-07:00:00 18.1246 12.10.2005-08:00:00 18.1100 12.10.2005-09:00:00 18.1065 12.10.2005-10:00:00 18.1046 12.10.2005-11:00:00 18.1031 12.10.2005-12:00:00 18.1109 12.10.2005-13:00:00 18.1314 12.10.2005-14:00:00 18.1509 12.10.2005-15:00:00 18.1827 12.10.2005-16:00:00 18.1973 12.10.2005-17:00:00 18.1997 12.10.2005-18:00:00 18.2027 12.10.2005-19:00:00 18.2027 12.10.2005-20:00:00 18.1993 12.10.2005-21:00:00 18.1944 12.10.2005-22:00:00 18.1880 12.10.2005-23:00:00 18.1783 12.11.2005-00:00:00 18.1758 12.11.2005-01:00:00 18.1670 12.11.2005-02:00:00 18.1592 12.11.2005-03:00:00 18.1519 12.11.2005-04:00:00 18.1441 12.11.2005-05:00:00 18.1358 12.11.2005-06:00:00 18.1275 12.11.2005-07:00:00 18.1187 12.11.2005-08:00:00 18.1124 12.11.2005-09:00:00 18.1090 12.11.2005-10:00:00 18.1056 12.11.2005-11:00:00 18.1046 12.11.2005-12:00:00 18.1217 12.11.2005-13:00:00 18.1475 12.11.2005-14:00:00 18.1768 12.11.2005-15:00:00 18.1997 12.11.2005-16:00:00 18.2197 12.11.2005-17:00:00 18.2300 12.11.2005-18:00:00 18.2368 12.11.2005-19:00:00 18.2359 12.11.2005-20:00:00 18.2319 12.11.2005-21:00:00 18.2246 12.11.2005-22:00:00 18.2154 12.11.2005-23:00:00 18.2105 12.12.2005-00:00:00 18.2041 12.12.2005-01:00:00 18.1939 12.12.2005-02:00:00 18.1841 12.12.2005-03:00:00 18.1709 12.12.2005-04:00:00 18.1588 12.12.2005-05:00:00 18.1436 12.12.2005-06:00:00 18.1358 12.12.2005-07:00:00 18.1275 12.12.2005-08:00:00 18.1163 12.12.2005-09:00:00 18.1056 12.12.2005-10:00:00 18.0963 12.12.2005-11:00:00 18.0836 12.12.2005-12:00:00 18.0787 12.12.2005-13:00:00 18.0890 12.12.2005-14:00:00 18.0885 12.12.2005-15:00:00 18.0856 12.12.2005-16:00:00 18.0831 12.12.2005-17:00:00 18.0792 12.12.2005-18:00:00 18.0743 12.12.2005-19:00:00 18.0651 12.12.2005-20:00:00 18.0533 12.12.2005-21:00:00 18.0436 12.12.2005-22:00:00 18.0363 12.12.2005-23:00:00 18.0265 12.13.2005-00:00:00 18.0163 12.13.2005-01:00:00 18.0036 12.13.2005-02:00:00 17.9909 12.13.2005-03:00:00 17.9841 12.13.2005-04:00:00 17.9723 12.13.2005-05:00:00 17.9587 12.13.2005-06:00:00 17.9440 12.13.2005-07:00:00 17.9304 12.13.2005-08:00:00 17.9177 12.13.2005-09:00:00 17.9011 12.13.2005-10:00:00 17.8869 12.13.2005-11:00:00 17.8733 12.13.2005-12:00:00 17.8621 12.13.2005-13:00:00 17.8518 12.13.2005-14:00:00 17.8386 12.13.2005-15:00:00 17.8245 12.13.2005-16:00:00 17.8137 12.13.2005-17:00:00 17.8015 12.13.2005-18:00:00 17.7874 12.13.2005-19:00:00 17.7718 12.13.2005-20:00:00 17.7630 12.13.2005-21:00:00 17.7523 12.13.2005-22:00:00 17.7391 12.13.2005-23:00:00 17.7279 12.14.2005-00:00:00 17.7122 12.14.2005-01:00:00 17.7005 12.14.2005-02:00:00 17.6893 12.14.2005-03:00:00 17.6776 12.14.2005-04:00:00 17.6659 12.14.2005-05:00:00 17.6556 12.14.2005-06:00:00 17.6420 12.14.2005-07:00:00 17.6249 12.14.2005-08:00:00 17.6093 12.14.2005-09:00:00 17.5903 12.14.2005-10:00:00 17.5815 12.14.2005-11:00:00 17.5659 12.14.2005-12:00:00 17.5576 12.14.2005-13:00:00 17.5429 12.14.2005-14:00:00 17.5288 12.14.2005-15:00:00 17.5141 12.14.2005-16:00:00 17.5019 12.14.2005-17:00:00 17.4907 12.14.2005-18:00:00 17.4770 12.14.2005-19:00:00 17.4619 12.14.2005-20:00:00 17.4473 12.14.2005-21:00:00 17.4361 12.14.2005-22:00:00 17.4175 12.14.2005-23:00:00 17.4063 12.15.2005-00:00:00 17.3931 12.15.2005-01:00:00 17.3799 12.15.2005-02:00:00 17.3643 12.15.2005-03:00:00 17.3453 12.15.2005-04:00:00 17.3306 12.15.2005-05:00:00 17.3233 12.15.2005-06:00:00 17.3097 12.15.2005-07:00:00 17.2984 12.15.2005-08:00:00 17.2862 12.15.2005-09:00:00 17.2721 12.15.2005-10:00:00 17.2545 12.15.2005-11:00:00 17.2423 12.15.2005-12:00:00 17.2267 12.15.2005-13:00:00 17.2121 12.15.2005-14:00:00 17.2038 12.15.2005-15:00:00 17.1925 12.15.2005-16:00:00 17.1784 12.15.2005-17:00:00 17.1691 12.15.2005-18:00:00 17.1559 12.15.2005-19:00:00 17.1423 12.15.2005-20:00:00 17.1320 12.15.2005-21:00:00 17.1169 12.15.2005-22:00:00 17.1003 12.15.2005-23:00:00 17.0867 12.16.2005-00:00:00 17.0740 12.16.2005-01:00:00 17.0632 12.16.2005-02:00:00 17.0515 12.16.2005-03:00:00 17.0432 12.16.2005-04:00:00 17.0320 12.16.2005-05:00:00 17.0164 12.16.2005-06:00:00 16.9998 12.16.2005-07:00:00 16.9822 12.16.2005-08:00:00 16.9647 12.16.2005-09:00:00 16.9554 12.16.2005-10:00:00 16.9398 12.16.2005-11:00:00 16.9295 12.16.2005-12:00:00 16.9188 12.16.2005-13:00:00 16.9100 12.16.2005-14:00:00 16.8993 12.16.2005-15:00:00 16.8954 12.16.2005-16:00:00 16.8866 12.16.2005-17:00:00 16.8788 12.16.2005-18:00:00 16.8680 12.16.2005-19:00:00 16.8568 12.16.2005-20:00:00 16.8417 12.16.2005-21:00:00 16.8319 12.16.2005-22:00:00 16.8183 12.16.2005-23:00:00 16.8056 12.17.2005-00:00:00 16.7987 12.17.2005-01:00:00 16.7865 12.17.2005-02:00:00 16.7783 12.17.2005-03:00:00 16.7602 12.17.2005-04:00:00 16.7495 12.17.2005-05:00:00 16.7387 12.17.2005-06:00:00 16.7251 12.17.2005-07:00:00 16.7124 12.17.2005-08:00:00 16.7011 12.17.2005-09:00:00 16.6948 12.17.2005-10:00:00 16.6811 12.17.2005-11:00:00 16.6680 12.17.2005-12:00:00 16.6528 12.17.2005-13:00:00 16.6392 12.17.2005-14:00:00 16.6275 12.17.2005-15:00:00 16.6128 12.17.2005-16:00:00 16.5992 12.17.2005-17:00:00 16.5879 12.17.2005-18:00:00 16.5767 12.17.2005-19:00:00 16.5665 12.17.2005-20:00:00 16.5499 12.17.2005-21:00:00 16.5372 12.17.2005-22:00:00 16.5269 12.17.2005-23:00:00 16.5162 12.18.2005-00:00:00 16.5006 12.18.2005-01:00:00 16.4908 12.18.2005-02:00:00 16.4806 12.18.2005-03:00:00 16.4659 12.18.2005-04:00:00 16.4518 12.18.2005-05:00:00 16.4357 12.18.2005-06:00:00 16.4215 12.18.2005-07:00:00 16.4088 12.18.2005-08:00:00 16.3976 12.18.2005-09:00:00 16.3884 12.18.2005-10:00:00 16.3727 12.18.2005-11:00:00 16.3630 12.18.2005-12:00:00 16.3513 12.18.2005-13:00:00 16.3386 12.18.2005-14:00:00 16.3259 12.18.2005-15:00:00 16.3161 12.18.2005-16:00:00 16.3015 12.18.2005-17:00:00 16.2839 12.18.2005-18:00:00 16.2693 12.18.2005-19:00:00 16.2615 12.18.2005-20:00:00 16.2498 12.18.2005-21:00:00 16.2356 12.18.2005-22:00:00 16.2273 12.18.2005-23:00:00 16.2156 12.19.2005-00:00:00 16.2059 12.19.2005-01:00:00 16.1932 12.19.2005-02:00:00 16.1790 12.19.2005-03:00:00 16.1678 12.19.2005-04:00:00 16.1590 12.19.2005-05:00:00 16.1512 12.19.2005-06:00:00 16.1424 12.19.2005-07:00:00 16.1400 12.19.2005-08:00:00 16.1351 12.19.2005-09:00:00 16.1302 12.19.2005-10:00:00 16.1244 12.19.2005-11:00:00 16.1234 12.19.2005-12:00:00 16.1287 12.19.2005-13:00:00 16.1390 12.19.2005-14:00:00 16.1556 12.19.2005-15:00:00 16.1815 12.19.2005-16:00:00 16.2146 12.19.2005-17:00:00 16.2317 12.19.2005-18:00:00 16.2454 12.19.2005-19:00:00 16.2590 12.19.2005-20:00:00 16.2961 12.19.2005-21:00:00 16.4332 12.19.2005-22:00:00 16.7334 12.19.2005-23:00:00 17.0803 12.20.2005-00:00:00 17.3150 12.20.2005-01:00:00 17.4658 12.20.2005-02:00:00 17.5927 12.20.2005-03:00:00 17.7132 12.20.2005-04:00:00 17.8416 12.20.2005-05:00:00 17.9909 12.20.2005-06:00:00 18.0924 12.20.2005-07:00:00 18.1861 12.20.2005-08:00:00 18.3432 12.20.2005-09:00:00 18.6282 12.20.2005-10:00:00 18.9771 12.20.2005-11:00:00 19.3416 12.20.2005-12:00:00 19.7159 12.20.2005-13:00:00 20.0214 12.20.2005-14:00:00 20.3176 12.20.2005-15:00:00 20.5635 12.20.2005-16:00:00 20.7226 12.20.2005-17:00:00 20.8241 12.20.2005-18:00:00 20.8914 12.20.2005-19:00:00 20.9593 12.20.2005-20:00:00 21.0222 12.20.2005-21:00:00 21.0944 12.20.2005-22:00:00 21.1979 12.20.2005-23:00:00 21.2950 12.21.2005-00:00:00 21.3687 12.21.2005-01:00:00 21.4287 12.21.2005-02:00:00 21.4843 12.21.2005-03:00:00 21.5312 12.21.2005-04:00:00 21.5746 12.21.2005-05:00:00 21.6342 12.21.2005-06:00:00 21.6927 12.21.2005-07:00:00 21.7405 12.21.2005-08:00:00 21.8006 12.21.2005-09:00:00 21.8533 12.21.2005-10:00:00 21.9279 12.21.2005-11:00:00 21.9953 12.21.2005-12:00:00 22.0689 12.21.2005-13:00:00 22.1963 12.21.2005-14:00:00 22.3910 12.21.2005-15:00:00 22.6360 12.21.2005-16:00:00 22.8624 12.21.2005-17:00:00 23.0478 12.21.2005-18:00:00 23.2699 12.21.2005-19:00:00 23.4177 12.21.2005-20:00:00 23.5363 12.21.2005-21:00:00 23.6339 12.21.2005-22:00:00 23.7183 12.21.2005-23:00:00 23.7832 12.22.2005-00:00:00 23.8467 12.22.2005-01:00:00 23.9057 12.22.2005-02:00:00 23.9667 12.22.2005-03:00:00 24.0106 12.22.2005-04:00:00 24.0482 12.22.2005-05:00:00 24.0804 12.22.2005-06:00:00 24.1253 12.22.2005-07:00:00 24.1717 12.22.2005-08:00:00 24.2112 12.22.2005-09:00:00 24.3151 12.22.2005-10:00:00 24.5201 12.22.2005-11:00:00 24.7680 12.22.2005-12:00:00 24.9500 12.22.2005-13:00:00 25.1232 12.22.2005-14:00:00 25.2799 12.22.2005-15:00:00 25.4302 12.22.2005-16:00:00 25.6058 12.22.2005-17:00:00 25.7791 12.22.2005-18:00:00 25.9089 12.22.2005-19:00:00 26.0030 12.22.2005-20:00:00 26.0709 12.22.2005-21:00:00 26.1236 12.22.2005-22:00:00 26.1621 12.22.2005-23:00:00 26.1973 12.23.2005-00:00:00 26.2226 12.23.2005-01:00:00 26.2495 12.23.2005-02:00:00 26.2729 12.23.2005-03:00:00 26.2978 12.23.2005-04:00:00 26.3251 12.23.2005-05:00:00 26.3461 12.23.2005-06:00:00 26.3632 12.23.2005-07:00:00 26.3720 12.23.2005-08:00:00 26.3910 12.23.2005-09:00:00 26.3968 12.23.2005-10:00:00 26.4086 12.23.2005-11:00:00 26.4154 12.23.2005-12:00:00 26.4286 12.23.2005-13:00:00 26.4413 12.23.2005-14:00:00 26.4535 12.23.2005-15:00:00 26.4613 12.23.2005-16:00:00 26.4666 12.23.2005-17:00:00 26.4715 12.23.2005-18:00:00 26.4735 12.23.2005-19:00:00 26.4983 12.23.2005-20:00:00 26.5628 12.23.2005-21:00:00 26.6833 12.23.2005-22:00:00 26.8233 12.23.2005-23:00:00 26.9585 12.24.2005-00:00:00 27.0951 12.24.2005-01:00:00 27.2132 12.24.2005-02:00:00 27.3518 12.24.2005-03:00:00 27.4675 12.24.2005-04:00:00 27.5890 12.24.2005-05:00:00 27.7163 12.24.2005-06:00:00 27.8427 12.24.2005-07:00:00 27.9228 12.24.2005-08:00:00 28.0194 12.24.2005-09:00:00 28.1228 12.24.2005-10:00:00 28.2268 12.24.2005-11:00:00 28.3078 12.24.2005-12:00:00 28.3497 12.24.2005-13:00:00 28.3932 12.24.2005-14:00:00 28.4298 12.24.2005-15:00:00 28.4542 12.24.2005-16:00:00 28.4669 12.24.2005-17:00:00 28.4756 12.24.2005-18:00:00 28.4830 12.24.2005-19:00:00 28.4991 12.24.2005-20:00:00 28.5274 12.24.2005-21:00:00 28.6030 12.24.2005-22:00:00 28.7733 12.24.2005-23:00:00 29.0344 12.25.2005-00:00:00 29.2896 12.25.2005-01:00:00 29.5351 12.25.2005-02:00:00 29.6854 12.25.2005-03:00:00 29.7766 12.25.2005-04:00:00 29.8444 12.25.2005-05:00:00 29.8986 12.25.2005-06:00:00 29.9342 12.25.2005-07:00:00 29.9669 12.25.2005-08:00:00 29.9986 12.25.2005-09:00:00 30.0343 12.25.2005-10:00:00 30.0538 12.25.2005-11:00:00 30.0718 12.25.2005-12:00:00 30.0757 12.25.2005-13:00:00 30.0767 12.25.2005-14:00:00 30.0796 12.25.2005-15:00:00 30.0821 12.25.2005-16:00:00 30.0889 12.25.2005-17:00:00 30.0899 12.25.2005-18:00:00 30.0962 12.25.2005-19:00:00 30.0909 12.25.2005-20:00:00 30.0894 12.25.2005-21:00:00 30.0835 12.25.2005-22:00:00 30.0733 12.25.2005-23:00:00 30.0635 12.26.2005-00:00:00 30.0723 12.26.2005-01:00:00 30.0782 12.26.2005-02:00:00 30.0879 12.26.2005-03:00:00 30.0884 12.26.2005-04:00:00 30.0850 12.26.2005-05:00:00 30.0850 12.26.2005-06:00:00 30.0855 12.26.2005-07:00:00 30.0953 12.26.2005-08:00:00 30.1084 12.26.2005-09:00:00 30.1109 12.26.2005-10:00:00 30.1109 12.26.2005-11:00:00 30.1006 12.26.2005-12:00:00 30.0923 12.26.2005-13:00:00 30.0874 12.26.2005-14:00:00 30.0762 12.26.2005-15:00:00 30.0650 12.26.2005-16:00:00 30.0528 12.26.2005-17:00:00 30.0445 12.26.2005-18:00:00 30.0357 12.26.2005-19:00:00 30.0274 12.26.2005-20:00:00 30.0128 12.26.2005-21:00:00 29.9933 12.26.2005-22:00:00 29.9728 12.26.2005-23:00:00 29.9547 12.27.2005-00:00:00 29.9274 12.27.2005-01:00:00 29.9093 12.27.2005-02:00:00 29.8883 12.27.2005-03:00:00 29.8791 12.27.2005-04:00:00 29.8962 12.27.2005-05:00:00 29.9601 12.27.2005-06:00:00 29.9996 12.27.2005-07:00:00 30.0225 12.27.2005-08:00:00 30.0347 12.27.2005-09:00:00 30.0616 12.27.2005-10:00:00 30.0752 12.27.2005-11:00:00 30.0762 12.27.2005-12:00:00 30.0694 12.27.2005-13:00:00 30.0645 12.27.2005-14:00:00 30.0611 12.27.2005-15:00:00 30.0513 12.27.2005-16:00:00 30.0377 12.27.2005-17:00:00 30.0250 12.27.2005-18:00:00 30.0055 12.27.2005-19:00:00 29.9747 12.27.2005-20:00:00 29.9542 12.27.2005-21:00:00 29.9249 12.27.2005-22:00:00 29.8874 12.27.2005-23:00:00 29.8537 12.28.2005-00:00:00 29.8483 12.28.2005-01:00:00 29.8840 12.28.2005-02:00:00 29.9367 12.28.2005-03:00:00 29.9586 12.28.2005-04:00:00 29.9918 12.28.2005-05:00:00 30.0157 12.28.2005-06:00:00 30.0538 12.28.2005-07:00:00 30.0772 12.28.2005-08:00:00 30.1358 12.28.2005-09:00:00 30.2109 12.28.2005-10:00:00 30.2856 12.28.2005-11:00:00 30.3431 12.28.2005-12:00:00 30.3758 12.28.2005-13:00:00 30.4071 12.28.2005-14:00:00 30.4349 12.28.2005-15:00:00 30.4529 12.28.2005-16:00:00 30.4627 12.28.2005-17:00:00 30.4739 12.28.2005-18:00:00 30.4871 12.28.2005-19:00:00 30.4925 12.28.2005-20:00:00 30.5013 12.28.2005-21:00:00 30.5232 12.28.2005-22:00:00 30.5637 12.28.2005-23:00:00 30.5847 12.29.2005-00:00:00 30.6081 12.29.2005-01:00:00 30.6081 12.29.2005-02:00:00 30.6013 12.29.2005-03:00:00 30.6018 12.29.2005-04:00:00 30.6023 12.29.2005-05:00:00 30.5979 12.29.2005-06:00:00 30.5935 12.29.2005-07:00:00 30.5847 12.29.2005-08:00:00 30.5735 12.29.2005-09:00:00 30.5588 12.29.2005-10:00:00 30.5457 12.29.2005-11:00:00 30.5252 12.29.2005-12:00:00 30.5130 12.29.2005-13:00:00 30.4886 12.29.2005-14:00:00 30.4622 12.29.2005-15:00:00 30.4329 12.29.2005-16:00:00 30.4017 12.29.2005-17:00:00 30.3739 12.29.2005-18:00:00 30.3446 12.29.2005-19:00:00 30.3119 12.29.2005-20:00:00 30.2836 12.29.2005-21:00:00 30.2509 12.29.2005-22:00:00 30.2119 12.29.2005-23:00:00 30.1860 12.30.2005-00:00:00 30.1802 12.30.2005-01:00:00 30.2124 12.30.2005-02:00:00 30.2026 12.30.2005-03:00:00 30.1811 12.30.2005-04:00:00 30.1514 12.30.2005-05:00:00 30.1245 12.30.2005-06:00:00 30.0938 12.30.2005-07:00:00 30.0552 12.30.2005-08:00:00 30.0094 12.30.2005-09:00:00 29.9689 12.30.2005-10:00:00 29.9342 12.30.2005-11:00:00 29.9113 12.30.2005-12:00:00 29.8835 12.30.2005-13:00:00 29.8640 12.30.2005-14:00:00 29.8498 12.30.2005-15:00:00 29.8713 12.30.2005-16:00:00 29.8918 12.30.2005-17:00:00 29.9537 12.30.2005-18:00:00 30.0196 12.30.2005-19:00:00 30.0611 12.30.2005-20:00:00 30.0855 12.30.2005-21:00:00 30.1133 12.30.2005-22:00:00 30.1333 12.30.2005-23:00:00 30.1504 12.31.2005-00:00:00 30.1763 12.31.2005-01:00:00 30.1968 12.31.2005-02:00:00 30.2172 12.31.2005-03:00:00 30.2495 12.31.2005-04:00:00 30.2763 12.31.2005-05:00:00 30.3022 12.31.2005-06:00:00 30.3314 12.31.2005-07:00:00 30.3578 12.31.2005-08:00:00 30.3783 12.31.2005-09:00:00 30.3944 12.31.2005-10:00:00 30.3910 12.31.2005-11:00:00 30.3944 12.31.2005-12:00:00 30.3963 12.31.2005-13:00:00 30.3944 12.31.2005-14:00:00 30.3856 12.31.2005-15:00:00 30.3768 12.31.2005-16:00:00 30.3646 12.31.2005-17:00:00 30.3510 12.31.2005-18:00:00 30.3353 12.31.2005-19:00:00 30.3412 12.31.2005-20:00:00 30.3514 12.31.2005-21:00:00 30.3461 12.31.2005-22:00:00 30.3397 12.31.2005-23:00:00 30.3456 01.01.2006-00:00:00 30.3349 01.01.2006-01:00:00 30.3153 01.01.2006-02:00:00 30.3026 01.01.2006-03:00:00 30.2817 01.01.2006-04:00:00 30.2612 01.01.2006-05:00:00 30.2382 01.01.2006-06:00:00 30.2090 01.01.2006-07:00:00 30.1855 01.01.2006-08:00:00 30.1489 01.01.2006-09:00:00 30.1216 01.01.2006-10:00:00 30.0914 01.01.2006-11:00:00 30.0670 01.01.2006-12:00:00 30.0508 01.01.2006-13:00:00 30.0274 01.01.2006-14:00:00 30.0006 01.01.2006-15:00:00 29.9752 01.01.2006-16:00:00 29.9401 01.01.2006-17:00:00 29.9191 01.01.2006-18:00:00 29.8966 01.01.2006-19:00:00 29.8610 01.01.2006-20:00:00 29.8181 01.01.2006-21:00:00 29.7742 01.01.2006-22:00:00 29.7283 01.01.2006-23:00:00 29.6878 01.02.2006-00:00:00 29.6434 01.02.2006-01:00:00 29.5960 01.02.2006-02:00:00 29.5595 01.02.2006-03:00:00 29.5072 01.02.2006-04:00:00 29.4628 01.02.2006-05:00:00 29.4101 01.02.2006-06:00:00 29.3594 01.02.2006-07:00:00 29.3047 01.02.2006-08:00:00 29.2608 01.02.2006-09:00:00 29.2013 01.02.2006-10:00:00 29.1486 01.02.2006-11:00:00 29.1012 01.02.2006-12:00:00 29.0451 01.02.2006-13:00:00 29.0032 01.02.2006-14:00:00 28.9597 01.02.2006-15:00:00 28.9109 01.02.2006-16:00:00 28.8651 01.02.2006-17:00:00 28.8280 01.02.2006-18:00:00 28.7787 01.02.2006-19:00:00 28.7313 01.02.2006-20:00:00 28.6723 01.02.2006-21:00:00 28.6176 01.02.2006-22:00:00 28.5693 01.02.2006-23:00:00 28.5254 01.03.2006-00:00:00 28.4693 01.03.2006-01:00:00 28.4220 01.03.2006-02:00:00 28.3717 01.03.2006-03:00:00 28.3253 01.03.2006-04:00:00 28.2658 01.03.2006-05:00:00 28.2253 01.03.2006-06:00:00 28.1794 01.03.2006-07:00:00 28.1267 01.03.2006-08:00:00 28.0823 01.03.2006-09:00:00 28.0394 01.03.2006-10:00:00 27.9886 01.03.2006-11:00:00 27.9462 01.03.2006-12:00:00 27.8974 01.03.2006-13:00:00 27.8501 01.03.2006-14:00:00 27.8105 01.03.2006-15:00:00 27.7720 01.03.2006-16:00:00 27.7461 01.03.2006-17:00:00 27.7168 01.03.2006-18:00:00 27.6944 01.03.2006-19:00:00 27.6549 01.03.2006-20:00:00 27.6212 01.03.2006-21:00:00 27.5944 01.03.2006-22:00:00 27.5568 01.03.2006-23:00:00 27.5207 01.04.2006-00:00:00 27.4753 01.04.2006-01:00:00 27.4426 01.04.2006-02:00:00 27.3957 01.04.2006-03:00:00 27.3611 01.04.2006-04:00:00 27.3352 01.04.2006-05:00:00 27.3035 01.04.2006-06:00:00 27.2723 01.04.2006-07:00:00 27.2391 01.04.2006-08:00:00 27.2030 01.04.2006-09:00:00 27.1620 01.04.2006-10:00:00 27.1225 01.04.2006-11:00:00 27.0898 01.04.2006-12:00:00 27.0683 01.04.2006-13:00:00 27.0483 01.04.2006-14:00:00 27.0293 01.04.2006-15:00:00 27.0019 01.04.2006-16:00:00 26.9751 01.04.2006-17:00:00 26.9380 01.04.2006-18:00:00 26.9165 01.04.2006-19:00:00 26.8892 01.04.2006-20:00:00 26.8595 01.04.2006-21:00:00 26.8243 01.04.2006-22:00:00 26.7916 01.04.2006-23:00:00 26.7570 01.05.2006-00:00:00 26.7292 01.05.2006-01:00:00 26.6965 01.05.2006-02:00:00 26.6623 01.05.2006-03:00:00 26.6267 01.05.2006-04:00:00 26.5969 01.05.2006-05:00:00 26.5681 01.05.2006-06:00:00 26.5349 01.05.2006-07:00:00 26.5022 01.05.2006-08:00:00 26.4876 01.05.2006-09:00:00 26.5120 01.05.2006-10:00:00 26.5779 01.05.2006-11:00:00 26.6926 01.05.2006-12:00:00 26.8033 01.05.2006-13:00:00 26.9214 01.05.2006-14:00:00 27.0439 01.05.2006-15:00:00 27.1547 01.05.2006-16:00:00 27.2513 01.05.2006-17:00:00 27.3216 01.05.2006-18:00:00 27.3879 01.05.2006-19:00:00 27.4480 01.05.2006-20:00:00 27.5075 01.05.2006-21:00:00 27.5948 01.05.2006-22:00:00 27.7212 01.05.2006-23:00:00 27.8369 01.06.2006-00:00:00 27.9472 01.06.2006-01:00:00 28.0692 01.06.2006-02:00:00 28.1941 01.06.2006-03:00:00 28.3756 01.06.2006-04:00:00 28.5118 01.06.2006-05:00:00 28.6094 01.06.2006-06:00:00 28.6860 01.06.2006-07:00:00 28.7538 01.06.2006-08:00:00 28.8192 01.06.2006-09:00:00 28.8704 01.06.2006-10:00:00 28.9085 01.06.2006-11:00:00 28.9587 01.06.2006-12:00:00 29.0080 01.06.2006-13:00:00 29.0807 01.06.2006-14:00:00 29.1344 01.06.2006-15:00:00 29.1686 01.06.2006-16:00:00 29.2125 01.06.2006-17:00:00 29.2506 01.06.2006-18:00:00 29.3003 01.06.2006-19:00:00 29.3384 01.06.2006-20:00:00 29.3828 01.06.2006-21:00:00 29.4179 01.06.2006-22:00:00 29.4418 01.06.2006-23:00:00 29.4799 01.07.2006-00:00:00 29.5053 01.07.2006-01:00:00 29.5307 01.07.2006-02:00:00 29.5438 01.07.2006-03:00:00 29.5555 01.07.2006-04:00:00 29.5726 01.07.2006-05:00:00 29.5907 01.07.2006-06:00:00 29.6078 01.07.2006-07:00:00 29.6195 01.07.2006-08:00:00 29.6346 01.07.2006-09:00:00 29.6444 01.07.2006-10:00:00 29.6468 01.07.2006-11:00:00 29.6590 01.07.2006-12:00:00 29.6819 01.07.2006-13:00:00 29.7015 01.07.2006-14:00:00 29.7054 01.07.2006-15:00:00 29.7088 01.07.2006-16:00:00 29.7156 01.07.2006-17:00:00 29.7288 01.07.2006-18:00:00 29.7429 01.07.2006-19:00:00 29.7493 01.07.2006-20:00:00 29.7434 01.07.2006-21:00:00 29.7381 01.07.2006-22:00:00 29.7307 01.07.2006-23:00:00 29.7180 01.08.2006-00:00:00 29.7097 01.08.2006-01:00:00 29.6922 01.08.2006-02:00:00 29.6780 01.08.2006-03:00:00 29.6610 01.08.2006-04:00:00 29.6458 01.08.2006-05:00:00 29.6234 01.08.2006-06:00:00 29.6097 01.08.2006-07:00:00 29.5848 01.08.2006-08:00:00 29.5609 01.08.2006-09:00:00 29.5385 01.08.2006-10:00:00 29.5092 01.08.2006-11:00:00 29.4823 01.08.2006-12:00:00 29.4580 01.08.2006-13:00:00 29.4340 01.08.2006-14:00:00 29.4082 01.08.2006-15:00:00 29.3804 01.08.2006-16:00:00 29.3433 01.08.2006-17:00:00 29.3135 01.08.2006-18:00:00 29.2852 01.08.2006-19:00:00 29.2501 01.08.2006-20:00:00 29.2184 01.08.2006-21:00:00 29.1871 01.08.2006-22:00:00 29.1525 01.08.2006-23:00:00 29.1183 01.09.2006-00:00:00 29.0929 01.09.2006-01:00:00 29.0622 01.09.2006-02:00:00 29.0241 01.09.2006-03:00:00 29.0032 01.09.2006-04:00:00 28.9895 01.09.2006-05:00:00 28.9846 01.09.2006-06:00:00 28.9890 01.09.2006-07:00:00 29.0276 01.09.2006-08:00:00 29.0729 01.09.2006-09:00:00 29.1266 01.09.2006-10:00:00 29.1974 01.09.2006-11:00:00 29.2974 01.09.2006-12:00:00 29.3857 01.09.2006-13:00:00 29.4697 01.09.2006-14:00:00 29.5351 01.09.2006-15:00:00 29.5575 01.09.2006-16:00:00 29.5673 01.09.2006-17:00:00 29.5765 01.09.2006-18:00:00 29.6078 01.09.2006-19:00:00 29.6551 01.09.2006-20:00:00 29.7278 01.09.2006-21:00:00 29.8317 01.09.2006-22:00:00 29.9220 01.09.2006-23:00:00 30.0284 01.10.2006-00:00:00 30.1206 01.10.2006-01:00:00 30.1889 01.10.2006-02:00:00 30.2441 01.10.2006-03:00:00 30.2812 01.10.2006-04:00:00 30.3002 01.10.2006-05:00:00 30.3270 01.10.2006-06:00:00 30.3427 01.10.2006-07:00:00 30.3441 01.10.2006-08:00:00 30.3363 01.10.2006-09:00:00 30.3363 01.10.2006-10:00:00 30.3358 01.10.2006-11:00:00 30.3319 01.10.2006-12:00:00 30.3222 01.10.2006-13:00:00 30.3300 01.10.2006-14:00:00 30.3446 01.10.2006-15:00:00 30.3656 01.10.2006-16:00:00 30.3641 01.10.2006-17:00:00 30.3685 01.10.2006-18:00:00 30.3841 01.10.2006-19:00:00 30.4007 01.10.2006-20:00:00 30.4515 01.10.2006-21:00:00 30.5091 01.10.2006-22:00:00 30.5481 01.10.2006-23:00:00 30.5715 01.11.2006-00:00:00 30.5974 01.11.2006-01:00:00 30.6052 01.11.2006-02:00:00 30.6125 01.11.2006-03:00:00 30.6330 01.11.2006-04:00:00 30.6340 01.11.2006-05:00:00 30.6369 01.11.2006-06:00:00 30.6311 01.11.2006-07:00:00 30.6198 01.11.2006-08:00:00 30.6028 01.11.2006-09:00:00 30.5784 01.11.2006-10:00:00 30.5544 01.11.2006-11:00:00 30.5374 01.11.2006-12:00:00 30.5096 01.11.2006-13:00:00 30.4876 01.11.2006-14:00:00 30.4725 01.11.2006-15:00:00 30.4510 01.11.2006-16:00:00 30.4149 01.11.2006-17:00:00 30.3866 01.11.2006-18:00:00 30.3558 01.11.2006-19:00:00 30.3305 01.11.2006-20:00:00 30.2875 01.11.2006-21:00:00 30.2436 01.11.2006-22:00:00 30.2011 01.11.2006-23:00:00 30.1611 01.12.2006-00:00:00 30.1123 01.12.2006-01:00:00 30.0670 01.12.2006-02:00:00 30.0201 01.12.2006-03:00:00 29.9786 01.12.2006-04:00:00 29.9220 01.12.2006-05:00:00 29.8693 01.12.2006-06:00:00 29.8156 01.12.2006-07:00:00 29.7683 01.12.2006-08:00:00 29.7088 01.12.2006-09:00:00 29.6590 01.12.2006-10:00:00 29.6200 01.12.2006-11:00:00 29.5756 01.12.2006-12:00:00 29.5243 01.12.2006-13:00:00 29.4867 01.12.2006-14:00:00 29.4418 01.12.2006-15:00:00 29.4048 01.12.2006-16:00:00 29.3774 01.12.2006-17:00:00 29.3482 01.12.2006-18:00:00 29.3208 01.12.2006-19:00:00 29.2925 01.12.2006-20:00:00 29.2662 01.12.2006-21:00:00 29.2530 01.12.2006-22:00:00 29.2491 01.12.2006-23:00:00 29.2642 01.13.2006-00:00:00 29.3033 01.13.2006-01:00:00 29.3555 01.13.2006-02:00:00 29.4448 01.13.2006-03:00:00 29.5375 01.13.2006-04:00:00 29.6058 01.13.2006-05:00:00 29.6575 01.13.2006-06:00:00 29.6946 01.13.2006-07:00:00 29.7073 01.13.2006-08:00:00 29.7122 01.13.2006-09:00:00 29.7151 01.13.2006-10:00:00 29.7171 01.13.2006-11:00:00 29.7078 01.13.2006-12:00:00 29.7000 01.13.2006-13:00:00 29.6946 01.13.2006-14:00:00 29.6863 01.13.2006-15:00:00 29.6829 01.13.2006-16:00:00 29.6858 01.13.2006-17:00:00 29.6829 01.13.2006-18:00:00 29.6756 01.13.2006-19:00:00 29.6658 01.13.2006-20:00:00 29.6536 01.13.2006-21:00:00 29.6366 01.13.2006-22:00:00 29.6156 01.13.2006-23:00:00 29.5921 01.14.2006-00:00:00 29.5712 01.14.2006-01:00:00 29.5438 01.14.2006-02:00:00 29.5141 01.14.2006-03:00:00 29.4765 01.14.2006-04:00:00 29.4511 01.14.2006-05:00:00 29.4179 01.14.2006-06:00:00 29.3740 01.14.2006-07:00:00 29.3491 01.14.2006-08:00:00 29.3203 01.14.2006-09:00:00 29.2955 01.14.2006-10:00:00 29.2706 01.14.2006-11:00:00 29.2349 01.14.2006-12:00:00 29.2013 01.14.2006-13:00:00 29.1598 01.14.2006-14:00:00 29.1208 01.14.2006-15:00:00 29.0856 01.14.2006-16:00:00 29.0451 01.14.2006-17:00:00 29.0046 01.14.2006-18:00:00 28.9578 01.14.2006-19:00:00 28.9109 01.14.2006-20:00:00 28.8626 01.14.2006-21:00:00 28.8241 01.14.2006-22:00:00 28.7899 01.14.2006-23:00:00 28.7411 01.15.2006-00:00:00 28.7026 01.15.2006-01:00:00 28.6591 01.15.2006-02:00:00 28.6186 01.15.2006-03:00:00 28.5713 01.15.2006-04:00:00 28.5196 01.15.2006-05:00:00 28.4717 01.15.2006-06:00:00 28.4146 01.15.2006-07:00:00 28.3663 01.15.2006-08:00:00 28.3175 01.15.2006-09:00:00 28.2595 01.15.2006-10:00:00 28.2077 01.15.2006-11:00:00 28.1599 01.15.2006-12:00:00 28.1067 01.15.2006-13:00:00 28.0560 01.15.2006-14:00:00 27.9969 01.15.2006-15:00:00 27.9379 01.15.2006-16:00:00 27.8862 01.15.2006-17:00:00 27.8408 01.15.2006-18:00:00 27.7944 01.15.2006-19:00:00 27.7422 01.15.2006-20:00:00 27.6856 01.15.2006-21:00:00 27.6324 01.15.2006-22:00:00 27.5758 01.15.2006-23:00:00 27.5246 01.16.2006-00:00:00 27.4738 01.16.2006-01:00:00 27.4275 01.16.2006-02:00:00 27.3831 01.16.2006-03:00:00 27.3406 01.16.2006-04:00:00 27.2967 01.16.2006-05:00:00 27.2581 01.16.2006-06:00:00 27.2118 01.16.2006-07:00:00 27.1683 01.16.2006-08:00:00 27.1264 01.16.2006-09:00:00 27.0942 01.16.2006-10:00:00 27.0781 01.16.2006-11:00:00 27.0649 01.16.2006-12:00:00 27.0805 01.16.2006-13:00:00 27.1073 01.16.2006-14:00:00 27.1459 01.16.2006-15:00:00 27.1757 01.16.2006-16:00:00 27.1923 01.16.2006-17:00:00 27.1898 01.16.2006-18:00:00 27.1747 01.16.2006-19:00:00 27.1488 01.16.2006-20:00:00 27.1361 01.16.2006-21:00:00 27.1171 01.16.2006-22:00:00 27.1230 01.16.2006-23:00:00 27.2103 01.17.2006-00:00:00 27.2855 01.17.2006-01:00:00 27.4626 01.17.2006-02:00:00 27.6227 01.17.2006-03:00:00 27.7085 01.17.2006-04:00:00 27.7622 01.17.2006-05:00:00 27.7920 01.17.2006-06:00:00 27.8091 01.17.2006-07:00:00 27.8257 01.17.2006-08:00:00 27.8515 01.17.2006-09:00:00 27.8637 01.17.2006-10:00:00 27.8764 01.17.2006-11:00:00 27.8740 01.17.2006-12:00:00 27.8857 01.17.2006-13:00:00 27.8935 01.17.2006-14:00:00 27.9101 01.17.2006-15:00:00 27.9340 01.17.2006-16:00:00 27.9701 01.17.2006-17:00:00 27.9852 01.17.2006-18:00:00 27.9867 01.17.2006-19:00:00 27.9867 01.17.2006-20:00:00 27.9813 01.17.2006-21:00:00 27.9633 01.17.2006-22:00:00 27.9516 01.17.2006-23:00:00 27.9364 01.18.2006-00:00:00 27.9213 01.18.2006-01:00:00 27.9037 01.18.2006-02:00:00 27.8891 01.18.2006-03:00:00 27.8701 01.18.2006-04:00:00 27.8544 01.18.2006-05:00:00 27.8291 01.18.2006-06:00:00 27.8096 01.18.2006-07:00:00 27.7827 01.18.2006-08:00:00 27.7608 01.18.2006-09:00:00 27.7364 01.18.2006-10:00:00 27.7105 01.18.2006-11:00:00 27.6876 01.18.2006-12:00:00 27.6573 01.18.2006-13:00:00 27.6344 01.18.2006-14:00:00 27.6080 01.18.2006-15:00:00 27.5817 01.18.2006-16:00:00 27.5524 01.18.2006-17:00:00 27.5231 01.18.2006-18:00:00 27.4963 01.18.2006-19:00:00 27.4694 01.18.2006-20:00:00 27.4372 01.18.2006-21:00:00 27.4006 01.18.2006-22:00:00 27.3709 01.18.2006-23:00:00 27.3504 01.19.2006-00:00:00 27.3299 01.19.2006-01:00:00 27.3074 01.19.2006-02:00:00 27.2806 01.19.2006-03:00:00 27.2493 01.19.2006-04:00:00 27.2328 01.19.2006-05:00:00 27.2001 01.19.2006-06:00:00 27.1708 01.19.2006-07:00:00 27.1371 01.19.2006-08:00:00 27.1078 01.19.2006-09:00:00 27.0873 01.19.2006-10:00:00 27.0566 01.19.2006-11:00:00 27.0307 01.19.2006-12:00:00 27.0019 01.19.2006-13:00:00 26.9610 01.19.2006-14:00:00 26.9258 01.19.2006-15:00:00 26.8965 01.19.2006-16:00:00 26.8682 01.19.2006-17:00:00 26.8307 01.19.2006-18:00:00 26.7960 01.19.2006-19:00:00 26.7623 01.19.2006-20:00:00 26.7257 01.19.2006-21:00:00 26.6867 01.19.2006-22:00:00 26.6579 01.19.2006-23:00:00 26.6311 01.20.2006-00:00:00 26.6077 01.20.2006-01:00:00 26.5784 01.20.2006-02:00:00 26.5486 01.20.2006-03:00:00 26.5330 01.20.2006-04:00:00 26.5062 01.20.2006-05:00:00 26.4837 01.20.2006-06:00:00 26.4471 01.20.2006-07:00:00 26.4120 01.20.2006-08:00:00 26.3788 01.20.2006-09:00:00 26.3441 01.20.2006-10:00:00 26.3022 01.20.2006-11:00:00 26.2714 01.20.2006-12:00:00 26.2324 01.20.2006-13:00:00 26.1948 01.20.2006-14:00:00 26.1655 01.20.2006-15:00:00 26.1416 01.20.2006-16:00:00 26.1348 01.20.2006-17:00:00 26.1104 01.20.2006-18:00:00 26.0821 01.20.2006-19:00:00 26.0489 01.20.2006-20:00:00 26.0201 01.20.2006-21:00:00 25.9850 01.20.2006-22:00:00 25.9577 01.20.2006-23:00:00 25.9225 01.21.2006-00:00:00 25.8874 01.21.2006-01:00:00 25.8474 01.21.2006-02:00:00 25.8074 01.21.2006-03:00:00 25.7791 01.21.2006-04:00:00 25.7498 01.21.2006-05:00:00 25.7137 01.21.2006-06:00:00 25.6800 01.21.2006-07:00:00 25.6488 01.21.2006-08:00:00 25.6171 01.21.2006-09:00:00 25.5834 01.21.2006-10:00:00 25.5497 01.21.2006-11:00:00 25.5190 01.21.2006-12:00:00 25.4858 01.21.2006-13:00:00 25.4663 01.21.2006-14:00:00 25.4536 01.21.2006-15:00:00 25.4385 01.21.2006-16:00:00 25.4287 01.21.2006-17:00:00 25.4126 01.21.2006-18:00:00 25.3887 01.21.2006-19:00:00 25.3628 01.21.2006-20:00:00 25.3321 01.21.2006-21:00:00 25.3043 01.21.2006-22:00:00 25.2730 01.21.2006-23:00:00 25.2384 01.22.2006-00:00:00 25.2071 01.22.2006-01:00:00 25.1740 01.22.2006-02:00:00 25.1413 01.22.2006-03:00:00 25.1100 01.22.2006-04:00:00 25.0744 01.22.2006-05:00:00 25.0456 01.22.2006-06:00:00 25.0144 01.22.2006-07:00:00 24.9890 01.22.2006-08:00:00 24.9597 01.22.2006-09:00:00 24.9256 01.22.2006-10:00:00 24.8895 01.22.2006-11:00:00 24.8612 01.22.2006-12:00:00 24.8324 01.22.2006-13:00:00 24.8138 01.22.2006-14:00:00 24.7933 01.22.2006-15:00:00 24.7797 01.22.2006-16:00:00 24.7602 01.22.2006-17:00:00 24.7348 01.22.2006-18:00:00 24.7109 01.22.2006-19:00:00 24.6845 01.22.2006-20:00:00 24.6596 01.22.2006-21:00:00 24.6323 01.22.2006-22:00:00 24.6050 01.22.2006-23:00:00 24.5752 01.23.2006-00:00:00 24.5513 01.23.2006-01:00:00 24.5196 01.23.2006-02:00:00 24.4918 01.23.2006-03:00:00 24.4610 01.23.2006-04:00:00 24.4376 01.23.2006-05:00:00 24.4122 01.23.2006-06:00:00 24.3844 01.23.2006-07:00:00 24.3546 01.23.2006-08:00:00 24.3195 01.23.2006-09:00:00 24.2961 01.23.2006-10:00:00 24.2712 01.23.2006-11:00:00 24.2468 01.23.2006-12:00:00 24.2263 01.23.2006-13:00:00 24.2024 01.23.2006-14:00:00 24.1795 01.23.2006-15:00:00 24.1638 01.23.2006-16:00:00 24.1463 01.23.2006-17:00:00 24.1268 01.23.2006-18:00:00 24.1136 01.23.2006-19:00:00 24.1053 01.23.2006-20:00:00 24.0916 01.23.2006-21:00:00 24.0809 01.23.2006-22:00:00 24.0780 01.23.2006-23:00:00 24.0702 01.24.2006-00:00:00 24.0623 01.24.2006-01:00:00 24.0531 01.24.2006-02:00:00 24.0433 01.24.2006-03:00:00 24.0355 01.24.2006-04:00:00 24.0292 01.24.2006-05:00:00 24.0189 01.24.2006-06:00:00 24.0023 01.24.2006-07:00:00 23.9935 01.24.2006-08:00:00 23.9838 01.24.2006-09:00:00 23.9809 01.24.2006-10:00:00 24.0087 01.24.2006-11:00:00 24.0589 01.24.2006-12:00:00 24.1268 01.24.2006-13:00:00 24.1795 01.24.2006-14:00:00 24.2229 01.24.2006-15:00:00 24.2590 01.24.2006-16:00:00 24.2912 01.24.2006-17:00:00 24.3049 01.24.2006-18:00:00 24.3117 01.24.2006-19:00:00 24.3122 01.24.2006-20:00:00 24.3122 01.24.2006-21:00:00 24.3078 01.24.2006-22:00:00 24.2985 01.24.2006-23:00:00 24.2883 01.25.2006-00:00:00 24.2746 01.25.2006-01:00:00 24.2546 01.25.2006-02:00:00 24.2434 01.25.2006-03:00:00 24.2302 01.25.2006-04:00:00 24.2170 01.25.2006-05:00:00 24.2039 01.25.2006-06:00:00 24.1902 01.25.2006-07:00:00 24.1692 01.25.2006-08:00:00 24.1512 01.25.2006-09:00:00 24.1375 01.25.2006-10:00:00 24.1253 01.25.2006-11:00:00 24.1204 01.25.2006-12:00:00 24.1097 01.25.2006-13:00:00 24.1063 01.25.2006-14:00:00 24.0999 01.25.2006-15:00:00 24.0946 01.25.2006-16:00:00 24.0872 01.25.2006-17:00:00 24.0824 01.25.2006-18:00:00 24.0692 01.25.2006-19:00:00 24.0506 01.25.2006-20:00:00 24.0282 01.25.2006-21:00:00 24.0145 01.25.2006-22:00:00 24.0145 01.25.2006-23:00:00 24.0111 01.26.2006-00:00:00 24.0028 01.26.2006-01:00:00 23.9906 01.26.2006-02:00:00 23.9730 01.26.2006-03:00:00 23.9550 01.26.2006-04:00:00 23.9399 01.26.2006-05:00:00 23.9189 01.26.2006-06:00:00 23.9003 01.26.2006-07:00:00 23.8794 01.26.2006-08:00:00 23.8579 01.26.2006-09:00:00 23.8423 01.26.2006-10:00:00 23.8218 01.26.2006-11:00:00 23.8062 01.26.2006-12:00:00 23.7930 01.26.2006-13:00:00 23.7798 01.26.2006-14:00:00 23.7681 01.26.2006-15:00:00 23.7588 01.26.2006-16:00:00 23.7500 01.26.2006-17:00:00 23.7334 01.26.2006-18:00:00 23.7173 01.26.2006-19:00:00 23.7120 01.26.2006-20:00:00 23.7017 01.26.2006-21:00:00 23.6973 01.26.2006-22:00:00 23.6934 01.26.2006-23:00:00 23.6803 01.27.2006-00:00:00 23.6666 01.27.2006-01:00:00 23.6446 01.27.2006-02:00:00 23.6256 01.27.2006-03:00:00 23.6022 01.27.2006-04:00:00 23.5836 01.27.2006-05:00:00 23.5583 01.27.2006-06:00:00 23.5387 01.27.2006-07:00:00 23.5197 01.27.2006-08:00:00 23.4968 01.27.2006-09:00:00 23.4797 01.27.2006-10:00:00 23.4587 01.27.2006-11:00:00 23.4436 01.27.2006-12:00:00 23.4319 01.27.2006-13:00:00 23.4128 01.27.2006-14:00:00 23.4045 01.27.2006-15:00:00 23.3923 01.27.2006-16:00:00 23.3811 01.27.2006-17:00:00 23.3709 01.27.2006-18:00:00 23.3504 01.27.2006-19:00:00 23.3333 01.27.2006-20:00:00 23.3118 01.27.2006-21:00:00 23.2948 01.27.2006-22:00:00 23.2762 01.27.2006-23:00:00 23.2708 01.28.2006-00:00:00 23.2733 01.28.2006-01:00:00 23.2957 01.28.2006-02:00:00 23.3304 01.28.2006-03:00:00 23.3470 01.28.2006-04:00:00 23.3572 01.28.2006-05:00:00 23.3611 01.28.2006-06:00:00 23.3777 01.28.2006-07:00:00 23.3797 01.28.2006-08:00:00 23.3782 01.28.2006-09:00:00 23.3679 01.28.2006-10:00:00 23.3523 01.28.2006-11:00:00 23.3484 01.28.2006-12:00:00 23.3528 01.28.2006-13:00:00 23.3577 01.28.2006-14:00:00 23.3626 01.28.2006-15:00:00 23.3684 01.28.2006-16:00:00 23.3723 01.28.2006-17:00:00 23.3719 01.28.2006-18:00:00 23.3587 01.28.2006-19:00:00 23.3499 01.28.2006-20:00:00 23.3382 01.28.2006-21:00:00 23.3304 01.28.2006-22:00:00 23.3133 01.28.2006-23:00:00 23.2987 01.29.2006-00:00:00 23.2816 01.29.2006-01:00:00 23.2523 01.29.2006-02:00:00 23.2308 01.29.2006-03:00:00 23.2123 01.29.2006-04:00:00 23.1879 01.29.2006-05:00:00 23.1664 01.29.2006-06:00:00 23.1401 01.29.2006-07:00:00 23.1161 01.29.2006-08:00:00 23.0966 01.29.2006-09:00:00 23.0776 01.29.2006-10:00:00 23.0547 01.29.2006-11:00:00 23.0332 01.29.2006-12:00:00 23.0117 01.29.2006-13:00:00 22.9951 01.29.2006-14:00:00 22.9820 01.29.2006-15:00:00 22.9688 01.29.2006-16:00:00 22.9590 01.29.2006-17:00:00 22.9649 01.29.2006-18:00:00 22.9693 01.29.2006-19:00:00 22.9717 01.29.2006-20:00:00 23.0015 01.29.2006-21:00:00 23.0444 01.29.2006-22:00:00 23.1435 01.29.2006-23:00:00 23.2601 01.30.2006-00:00:00 23.4226 01.30.2006-01:00:00 23.5929 01.30.2006-02:00:00 23.7691 01.30.2006-03:00:00 23.9091 01.30.2006-04:00:00 24.0204 01.30.2006-05:00:00 24.1087 01.30.2006-06:00:00 24.1878 01.30.2006-07:00:00 24.2902 01.30.2006-08:00:00 24.3815 01.30.2006-09:00:00 24.4532 01.30.2006-10:00:00 24.5064 01.30.2006-11:00:00 24.5474 01.30.2006-12:00:00 24.5796 01.30.2006-13:00:00 24.6030 01.30.2006-14:00:00 24.6245 01.30.2006-15:00:00 24.6435 01.30.2006-16:00:00 24.6679 01.30.2006-17:00:00 24.6889 01.30.2006-18:00:00 24.7162 01.30.2006-19:00:00 24.7255 01.30.2006-20:00:00 24.7206 01.30.2006-21:00:00 24.7216 01.30.2006-22:00:00 24.7197 01.30.2006-23:00:00 24.7050 01.31.2006-00:00:00 24.6953 01.31.2006-01:00:00 24.6870 01.31.2006-02:00:00 24.6782 01.31.2006-03:00:00 24.6670 01.31.2006-04:00:00 24.6582 01.31.2006-05:00:00 24.6460 01.31.2006-06:00:00 24.6274 01.31.2006-07:00:00 24.6045 01.31.2006-08:00:00 24.5830 01.31.2006-09:00:00 24.5679 01.31.2006-10:00:00 24.5494 01.31.2006-11:00:00 24.5342 01.31.2006-12:00:00 24.5196 01.31.2006-13:00:00 24.5084 01.31.2006-14:00:00 24.5010 01.31.2006-15:00:00 24.5147 01.31.2006-16:00:00 24.5293 01.31.2006-17:00:00 24.5464 01.31.2006-18:00:00 24.5562 01.31.2006-19:00:00 24.5576 01.31.2006-20:00:00 24.5591 01.31.2006-21:00:00 24.5640 01.31.2006-22:00:00 24.5859 01.31.2006-23:00:00 24.5889 02.01.2006-00:00:00 24.5977 02.01.2006-01:00:00 24.5952 02.01.2006-02:00:00 24.5918 02.01.2006-03:00:00 24.5908 02.01.2006-04:00:00 24.5845 02.01.2006-05:00:00 24.5679 02.01.2006-06:00:00 24.5523 02.01.2006-07:00:00 24.5269 02.01.2006-08:00:00 24.5108 02.01.2006-09:00:00 24.4927 02.01.2006-10:00:00 24.4781 02.01.2006-11:00:00 24.4610 02.01.2006-12:00:00 24.4478 02.01.2006-13:00:00 24.4449 02.01.2006-14:00:00 24.4561 02.01.2006-15:00:00 24.4498 02.01.2006-16:00:00 24.4542 02.01.2006-17:00:00 24.4371 02.01.2006-18:00:00 24.4225 02.01.2006-19:00:00 24.4005 02.01.2006-20:00:00 24.3820 02.01.2006-21:00:00 24.3600 02.01.2006-22:00:00 24.3400 02.01.2006-23:00:00 24.3200 02.02.2006-00:00:00 24.2980 02.02.2006-01:00:00 24.2810 02.02.2006-02:00:00 24.2507 02.02.2006-03:00:00 24.2366 02.02.2006-04:00:00 24.2219 02.02.2006-05:00:00 24.2073 02.02.2006-06:00:00 24.1878 02.02.2006-07:00:00 24.1717 02.02.2006-08:00:00 24.1468 02.02.2006-09:00:00 24.1268 02.02.2006-10:00:00 24.1146 02.02.2006-11:00:00 24.0906 02.02.2006-12:00:00 24.0789 02.02.2006-13:00:00 24.0687 02.02.2006-14:00:00 24.0672 02.02.2006-15:00:00 24.0736 02.02.2006-16:00:00 24.0897 02.02.2006-17:00:00 24.0955 02.02.2006-18:00:00 24.0946 02.02.2006-19:00:00 24.0955 02.02.2006-20:00:00 24.0824 02.02.2006-21:00:00 24.0755 02.02.2006-22:00:00 24.0721 02.02.2006-23:00:00 24.0760 02.03.2006-00:00:00 24.0838 02.03.2006-01:00:00 24.0887 02.03.2006-02:00:00 24.0916 02.03.2006-03:00:00 24.0902 02.03.2006-04:00:00 24.0843 02.03.2006-05:00:00 24.0697 02.03.2006-06:00:00 24.0526 02.03.2006-07:00:00 24.0423 02.03.2006-08:00:00 24.0267 02.03.2006-09:00:00 24.0043 02.03.2006-10:00:00 23.9882 02.03.2006-11:00:00 23.9755 02.03.2006-12:00:00 23.9818 02.03.2006-13:00:00 24.0023 02.03.2006-14:00:00 24.0326 02.03.2006-15:00:00 24.0501 02.03.2006-16:00:00 24.0584 02.03.2006-17:00:00 24.0580 02.03.2006-18:00:00 24.0555 02.03.2006-19:00:00 24.0843 02.03.2006-20:00:00 24.1575 02.03.2006-21:00:00 24.2536 02.03.2006-22:00:00 24.3010 02.03.2006-23:00:00 24.3254 02.04.2006-00:00:00 24.3566 02.04.2006-01:00:00 24.4191 02.04.2006-02:00:00 24.4927 02.04.2006-03:00:00 24.5650 02.04.2006-04:00:00 24.6138 02.04.2006-05:00:00 24.6518 02.04.2006-06:00:00 24.6811 02.04.2006-07:00:00 24.7026 02.04.2006-08:00:00 24.7367 02.04.2006-09:00:00 24.7836 02.04.2006-10:00:00 24.8470 02.04.2006-11:00:00 24.8987 02.04.2006-12:00:00 24.9397 02.04.2006-13:00:00 24.9715 02.04.2006-14:00:00 24.9910 02.04.2006-15:00:00 25.0032 02.04.2006-16:00:00 25.0066 02.04.2006-17:00:00 25.0115 02.04.2006-18:00:00 25.0041 02.04.2006-19:00:00 25.0032 02.04.2006-20:00:00 25.0017 02.04.2006-21:00:00 24.9963 02.04.2006-22:00:00 24.9832 02.04.2006-23:00:00 24.9695 02.05.2006-00:00:00 24.9524 02.05.2006-01:00:00 24.9334 02.05.2006-02:00:00 24.9178 02.05.2006-03:00:00 24.8968 02.05.2006-04:00:00 24.8763 02.05.2006-05:00:00 24.8534 02.05.2006-06:00:00 24.8382 02.05.2006-07:00:00 24.8192 02.05.2006-08:00:00 24.7938 02.05.2006-09:00:00 24.7763 02.05.2006-10:00:00 24.7533 02.05.2006-11:00:00 24.7426 02.05.2006-12:00:00 24.7397 02.05.2006-13:00:00 24.7441 02.05.2006-14:00:00 24.7587 02.05.2006-15:00:00 24.7875 02.05.2006-16:00:00 24.8031 02.05.2006-17:00:00 24.8002 02.05.2006-18:00:00 24.7914 02.05.2006-19:00:00 24.7675 02.05.2006-20:00:00 24.7528 02.05.2006-21:00:00 24.7323 02.05.2006-22:00:00 24.7104 02.05.2006-23:00:00 24.6772 02.06.2006-00:00:00 24.6509 02.06.2006-01:00:00 24.6191 02.06.2006-02:00:00 24.5923 02.06.2006-03:00:00 24.5620 02.06.2006-04:00:00 24.5376 02.06.2006-05:00:00 24.5118 02.06.2006-06:00:00 24.4879 02.06.2006-07:00:00 24.4547 02.06.2006-08:00:00 24.4239 02.06.2006-09:00:00 24.3951 02.06.2006-10:00:00 24.3668 02.06.2006-11:00:00 24.3420 02.06.2006-12:00:00 24.3195 02.06.2006-13:00:00 24.2946 02.06.2006-14:00:00 24.2780 02.06.2006-15:00:00 24.2580 02.06.2006-16:00:00 24.2361 02.06.2006-17:00:00 24.2122 02.06.2006-18:00:00 24.1926 02.06.2006-19:00:00 24.1673 02.06.2006-20:00:00 24.1375 02.06.2006-21:00:00 24.1102 02.06.2006-22:00:00 24.0809 02.06.2006-23:00:00 24.0550 02.07.2006-00:00:00 24.0262 02.07.2006-01:00:00 23.9984 02.07.2006-02:00:00 23.9711 02.07.2006-03:00:00 23.9384 02.07.2006-04:00:00 23.9174 02.07.2006-05:00:00 23.8955 02.07.2006-06:00:00 23.8691 02.07.2006-07:00:00 23.8423 02.07.2006-08:00:00 23.8227 02.07.2006-09:00:00 23.7954 02.07.2006-10:00:00 23.7666 02.07.2006-11:00:00 23.7466 02.07.2006-12:00:00 23.7281 02.07.2006-13:00:00 23.7242 02.07.2006-14:00:00 23.7247 02.07.2006-15:00:00 23.7188 02.07.2006-16:00:00 23.7173 02.07.2006-17:00:00 23.7149 02.07.2006-18:00:00 23.7105 02.07.2006-19:00:00 23.6939 02.07.2006-20:00:00 23.6793 02.07.2006-21:00:00 23.6661 02.07.2006-22:00:00 23.6456 02.07.2006-23:00:00 23.6266 02.08.2006-00:00:00 23.6066 02.08.2006-01:00:00 23.5871 02.08.2006-02:00:00 23.5661 02.08.2006-03:00:00 23.5509 02.08.2006-04:00:00 23.5339 02.08.2006-05:00:00 23.5173 02.08.2006-06:00:00 23.4919 02.08.2006-07:00:00 23.4709 02.08.2006-08:00:00 23.4543 02.08.2006-09:00:00 23.4353 02.08.2006-10:00:00 23.4172 02.08.2006-11:00:00 23.3962 02.08.2006-12:00:00 23.3782 02.08.2006-13:00:00 23.3587 02.08.2006-14:00:00 23.3382 02.08.2006-15:00:00 23.3231 02.08.2006-16:00:00 23.3065 02.08.2006-17:00:00 23.2904 02.08.2006-18:00:00 23.2674 02.08.2006-19:00:00 23.2450 02.08.2006-20:00:00 23.2216 02.08.2006-21:00:00 23.1967 02.08.2006-22:00:00 23.1728 02.08.2006-23:00:00 23.1493 02.09.2006-00:00:00 23.1274 02.09.2006-01:00:00 23.1044 02.09.2006-02:00:00 23.0839 02.09.2006-03:00:00 23.0595 02.09.2006-04:00:00 23.0371 02.09.2006-05:00:00 23.0117 02.09.2006-06:00:00 22.9854 02.09.2006-07:00:00 22.9634 02.09.2006-08:00:00 22.9415 02.09.2006-09:00:00 22.9205 02.09.2006-10:00:00 22.9005 02.09.2006-11:00:00 22.8775 02.09.2006-12:00:00 22.8522 02.09.2006-13:00:00 22.8273 02.09.2006-14:00:00 22.8073 02.09.2006-15:00:00 22.7907 02.09.2006-16:00:00 22.7780 02.09.2006-17:00:00 22.7507 02.09.2006-18:00:00 22.7282 02.09.2006-19:00:00 22.7053 02.09.2006-20:00:00 22.6804 02.09.2006-21:00:00 22.6560 02.09.2006-22:00:00 22.6311 02.09.2006-23:00:00 22.6096 02.10.2006-00:00:00 22.5838 02.10.2006-01:00:00 22.5555 02.10.2006-02:00:00 22.5350 02.10.2006-03:00:00 22.5125 02.10.2006-04:00:00 22.4915 02.10.2006-05:00:00 22.4593 02.10.2006-06:00:00 22.4364 02.10.2006-07:00:00 22.4052 02.10.2006-08:00:00 22.3759 02.10.2006-09:00:00 22.3525 02.10.2006-10:00:00 22.3261 02.10.2006-11:00:00 22.3046 02.10.2006-12:00:00 22.2788 02.10.2006-13:00:00 22.2549 02.10.2006-14:00:00 22.2275 02.10.2006-15:00:00 22.1983 02.10.2006-16:00:00 22.1792 02.10.2006-17:00:00 22.1553 02.10.2006-18:00:00 22.1246 02.10.2006-19:00:00 22.0953 02.10.2006-20:00:00 22.0694 02.10.2006-21:00:00 22.0426 02.10.2006-22:00:00 22.0162 02.10.2006-23:00:00 21.9909 02.11.2006-00:00:00 21.9709 02.11.2006-01:00:00 21.9518 02.11.2006-02:00:00 21.9265 02.11.2006-03:00:00 21.9016 02.11.2006-04:00:00 21.8767 02.11.2006-05:00:00 21.8547 02.11.2006-06:00:00 21.8293 02.11.2006-07:00:00 21.8010 02.11.2006-08:00:00 21.7810 02.11.2006-09:00:00 21.7493 02.11.2006-10:00:00 21.7244 02.11.2006-11:00:00 21.7015 02.11.2006-12:00:00 21.6742 02.11.2006-13:00:00 21.6542 02.11.2006-14:00:00 21.6259 02.11.2006-15:00:00 21.6058 02.11.2006-16:00:00 21.5814 02.11.2006-17:00:00 21.5610 02.11.2006-18:00:00 21.5380 02.11.2006-19:00:00 21.5146 02.11.2006-20:00:00 21.4995 02.11.2006-21:00:00 21.4756 02.11.2006-22:00:00 21.4551 02.11.2006-23:00:00 21.4307 02.12.2006-00:00:00 21.3999 02.12.2006-01:00:00 21.3745 02.12.2006-02:00:00 21.3516 02.12.2006-03:00:00 21.3277 02.12.2006-04:00:00 21.3062 02.12.2006-05:00:00 21.2828 02.12.2006-06:00:00 21.2540 02.12.2006-07:00:00 21.2203 02.12.2006-08:00:00 21.2008 02.12.2006-09:00:00 21.1798 02.12.2006-10:00:00 21.1613 02.12.2006-11:00:00 21.1393 02.12.2006-12:00:00 21.1310 02.12.2006-13:00:00 21.1218 02.12.2006-14:00:00 21.1125 02.12.2006-15:00:00 21.1076 02.12.2006-16:00:00 21.0925 02.12.2006-17:00:00 21.0735 02.12.2006-18:00:00 21.0559 02.12.2006-19:00:00 21.0388 02.12.2006-20:00:00 21.0232 02.12.2006-21:00:00 21.0056 02.12.2006-22:00:00 20.9822 02.12.2006-23:00:00 20.9651 02.13.2006-00:00:00 20.9432 02.13.2006-01:00:00 20.9266 02.13.2006-02:00:00 20.9046 02.13.2006-03:00:00 20.8861 02.13.2006-04:00:00 20.8680 02.13.2006-05:00:00 20.8558 02.13.2006-06:00:00 20.8475 02.13.2006-07:00:00 20.8578 02.13.2006-08:00:00 20.8768 02.13.2006-09:00:00 20.8924 02.13.2006-10:00:00 20.8929 02.13.2006-11:00:00 20.8841 02.13.2006-12:00:00 20.8685 02.13.2006-13:00:00 20.8505 02.13.2006-14:00:00 20.8344 02.13.2006-15:00:00 20.8139 02.13.2006-16:00:00 20.7968 02.13.2006-17:00:00 20.7777 02.13.2006-18:00:00 20.7602 02.13.2006-19:00:00 20.7382 02.13.2006-20:00:00 20.7236 02.13.2006-21:00:00 20.7036 02.13.2006-22:00:00 20.6875 02.13.2006-23:00:00 20.6714 02.14.2006-00:00:00 20.6504 02.14.2006-01:00:00 20.6289 02.14.2006-02:00:00 20.6133 02.14.2006-03:00:00 20.5933 02.14.2006-04:00:00 20.5723 02.14.2006-05:00:00 20.5508 02.14.2006-06:00:00 20.5269 02.14.2006-07:00:00 20.5074 02.14.2006-08:00:00 20.4854 02.14.2006-09:00:00 20.4640 02.14.2006-10:00:00 20.4479 02.14.2006-11:00:00 20.4327 02.14.2006-12:00:00 20.4225 02.14.2006-13:00:00 20.4142 02.14.2006-14:00:00 20.4044 02.14.2006-15:00:00 20.3966 02.14.2006-16:00:00 20.3800 02.14.2006-17:00:00 20.3605 02.14.2006-18:00:00 20.3381 02.14.2006-19:00:00 20.3142 02.14.2006-20:00:00 20.2985 02.14.2006-21:00:00 20.2771 02.14.2006-22:00:00 20.2551 02.14.2006-23:00:00 20.2390 02.15.2006-00:00:00 20.2127 02.15.2006-01:00:00 20.1844 02.15.2006-02:00:00 20.1653 02.15.2006-03:00:00 20.1463 02.15.2006-04:00:00 20.1190 02.15.2006-05:00:00 20.0970 02.15.2006-06:00:00 20.0799 02.15.2006-07:00:00 20.0585 02.15.2006-08:00:00 20.0385 02.15.2006-09:00:00 20.0184 02.15.2006-10:00:00 19.9970 02.15.2006-11:00:00 19.9789 02.15.2006-12:00:00 19.9526 02.15.2006-13:00:00 19.9355 02.15.2006-14:00:00 19.9218 02.15.2006-15:00:00 19.9116 02.15.2006-16:00:00 19.8935 02.15.2006-17:00:00 19.8799 02.15.2006-18:00:00 19.8603 02.15.2006-19:00:00 19.8389 02.15.2006-20:00:00 19.8145 02.15.2006-21:00:00 19.7910 02.15.2006-22:00:00 19.7730 02.15.2006-23:00:00 19.7540 02.16.2006-00:00:00 19.7305 02.16.2006-01:00:00 19.7115 02.16.2006-02:00:00 19.6920 02.16.2006-03:00:00 19.6715 02.16.2006-04:00:00 19.6525 02.16.2006-05:00:00 19.6373 02.16.2006-06:00:00 19.6144 02.16.2006-07:00:00 19.5939 02.16.2006-08:00:00 19.5719 02.16.2006-09:00:00 19.5495 02.16.2006-10:00:00 19.5290 02.16.2006-11:00:00 19.5075 02.16.2006-12:00:00 19.4865 02.16.2006-13:00:00 19.4719 02.16.2006-14:00:00 19.4470 02.16.2006-15:00:00 19.4255 02.16.2006-16:00:00 19.4055 02.16.2006-17:00:00 19.3855 02.16.2006-18:00:00 19.3636 02.16.2006-19:00:00 19.3382 02.16.2006-20:00:00 19.3226 02.16.2006-21:00:00 19.3050 02.16.2006-22:00:00 19.2826 02.16.2006-23:00:00 19.2616 02.17.2006-00:00:00 19.2411 02.17.2006-01:00:00 19.2245 02.17.2006-02:00:00 19.2069 02.17.2006-03:00:00 19.1850 02.17.2006-04:00:00 19.1625 02.17.2006-05:00:00 19.1454 02.17.2006-06:00:00 19.1254 02.17.2006-07:00:00 19.1054 02.17.2006-08:00:00 19.0849 02.17.2006-09:00:00 19.0693 02.17.2006-10:00:00 19.0479 02.17.2006-11:00:00 19.0244 02.17.2006-12:00:00 19.0039 02.17.2006-13:00:00 18.9888 02.17.2006-14:00:00 18.9712 02.17.2006-15:00:00 18.9522 02.17.2006-16:00:00 18.9376 02.17.2006-17:00:00 18.9171 02.17.2006-18:00:00 18.8966 02.17.2006-19:00:00 18.8741 02.17.2006-20:00:00 18.8585 02.17.2006-21:00:00 18.8395 02.17.2006-22:00:00 18.8122 02.17.2006-23:00:00 18.7941 02.18.2006-00:00:00 18.7760 02.18.2006-01:00:00 18.7590 02.18.2006-02:00:00 18.7375 02.18.2006-03:00:00 18.7214 02.18.2006-04:00:00 18.7072 02.18.2006-05:00:00 18.6902 02.18.2006-06:00:00 18.6682 02.18.2006-07:00:00 18.6536 02.18.2006-08:00:00 18.6404 02.18.2006-09:00:00 18.6194 02.18.2006-10:00:00 18.6013 02.18.2006-11:00:00 18.5848 02.18.2006-12:00:00 18.5677 02.18.2006-13:00:00 18.5540 02.18.2006-14:00:00 18.5340 02.18.2006-15:00:00 18.5101 02.18.2006-16:00:00 18.4969 02.18.2006-17:00:00 18.4823 02.18.2006-18:00:00 18.4613 02.18.2006-19:00:00 18.4413 02.18.2006-20:00:00 18.4301 02.18.2006-21:00:00 18.4154 02.18.2006-22:00:00 18.4018 02.18.2006-23:00:00 18.3871 02.19.2006-00:00:00 18.3657 02.19.2006-01:00:00 18.3491 02.19.2006-02:00:00 18.3330 02.19.2006-03:00:00 18.3095 02.19.2006-04:00:00 18.2900 02.19.2006-05:00:00 18.2759 02.19.2006-06:00:00 18.2607 02.19.2006-07:00:00 18.2383 02.19.2006-08:00:00 18.2222 02.19.2006-09:00:00 18.2066 02.19.2006-10:00:00 18.1949 02.19.2006-11:00:00 18.1734 02.19.2006-12:00:00 18.1563 02.19.2006-13:00:00 18.1490 02.19.2006-14:00:00 18.1392 02.19.2006-15:00:00 18.1275 02.19.2006-16:00:00 18.1182 02.19.2006-17:00:00 18.1060 02.19.2006-18:00:00 18.0856 02.19.2006-19:00:00 18.0719 02.19.2006-20:00:00 18.0558 02.19.2006-21:00:00 18.0397 02.19.2006-22:00:00 18.0255 02.19.2006-23:00:00 18.0085 02.20.2006-00:00:00 17.9899 02.20.2006-01:00:00 17.9743 02.20.2006-02:00:00 17.9533 02.20.2006-03:00:00 17.9387 02.20.2006-04:00:00 17.9216 02.20.2006-05:00:00 17.8982 02.20.2006-06:00:00 17.8879 02.20.2006-07:00:00 17.8718 02.20.2006-08:00:00 17.8552 02.20.2006-09:00:00 17.8401 02.20.2006-10:00:00 17.8220 02.20.2006-11:00:00 17.8079 02.20.2006-12:00:00 17.7933 02.20.2006-13:00:00 17.7776 02.20.2006-14:00:00 17.7664 02.20.2006-15:00:00 17.7513 02.20.2006-16:00:00 17.7366 02.20.2006-17:00:00 17.7230 02.20.2006-18:00:00 17.7118 02.20.2006-19:00:00 17.6991 02.20.2006-20:00:00 17.6839 02.20.2006-21:00:00 17.6693 02.20.2006-22:00:00 17.6517 02.20.2006-23:00:00 17.6337 02.21.2006-00:00:00 17.6176 02.21.2006-01:00:00 17.6034 02.21.2006-02:00:00 17.5873 02.21.2006-03:00:00 17.5746 02.21.2006-04:00:00 17.5634 02.21.2006-05:00:00 17.5517 02.21.2006-06:00:00 17.5400 02.21.2006-07:00:00 17.5205 02.21.2006-08:00:00 17.5053 02.21.2006-09:00:00 17.4892 02.21.2006-10:00:00 17.4761 02.21.2006-11:00:00 17.4629 02.21.2006-12:00:00 17.4443 02.21.2006-13:00:00 17.4312 02.21.2006-14:00:00 17.4073 02.21.2006-15:00:00 17.3946 02.21.2006-16:00:00 17.3814 02.21.2006-17:00:00 17.3638 02.21.2006-18:00:00 17.3502 02.21.2006-19:00:00 17.3341 02.21.2006-20:00:00 17.3194 02.21.2006-21:00:00 17.3082 02.21.2006-22:00:00 17.2970 02.21.2006-23:00:00 17.2804 02.22.2006-00:00:00 17.2682 02.22.2006-01:00:00 17.2535 02.22.2006-02:00:00 17.2365 02.22.2006-03:00:00 17.2277 02.22.2006-04:00:00 17.2174 02.22.2006-05:00:00 17.2043 02.22.2006-06:00:00 17.1891 02.22.2006-07:00:00 17.1721 02.22.2006-08:00:00 17.1589 02.22.2006-09:00:00 17.1437 02.22.2006-10:00:00 17.1296 02.22.2006-11:00:00 17.1203 02.22.2006-12:00:00 17.1145 02.22.2006-13:00:00 17.1150 02.22.2006-14:00:00 17.1242 02.22.2006-15:00:00 17.1413 02.22.2006-16:00:00 17.1530 02.22.2006-17:00:00 17.1555 02.22.2006-18:00:00 17.1559 02.22.2006-19:00:00 17.1472 02.22.2006-20:00:00 17.1398 02.22.2006-21:00:00 17.1276 02.22.2006-22:00:00 17.1125 02.22.2006-23:00:00 17.0998 02.23.2006-00:00:00 17.0842 02.23.2006-01:00:00 17.0784 02.23.2006-02:00:00 17.0769 02.23.2006-03:00:00 17.0823 02.23.2006-04:00:00 17.0876 02.23.2006-05:00:00 17.1003 02.23.2006-06:00:00 17.1072 02.23.2006-07:00:00 17.1150 02.23.2006-08:00:00 17.1296 02.23.2006-09:00:00 17.1374 02.23.2006-10:00:00 17.1472 02.23.2006-11:00:00 17.1530 02.23.2006-12:00:00 17.1579 02.23.2006-13:00:00 17.1623 02.23.2006-14:00:00 17.1701 02.23.2006-15:00:00 17.1896 02.23.2006-16:00:00 17.2091 02.23.2006-17:00:00 17.2179 02.23.2006-18:00:00 17.2252 02.23.2006-19:00:00 17.2150 02.23.2006-20:00:00 17.2096 02.23.2006-21:00:00 17.2028 02.23.2006-22:00:00 17.1974 02.23.2006-23:00:00 17.1882 02.24.2006-00:00:00 17.1813 02.24.2006-01:00:00 17.1760 02.24.2006-02:00:00 17.1642 02.24.2006-03:00:00 17.1564 02.24.2006-04:00:00 17.1462 02.24.2006-05:00:00 17.1398 02.24.2006-06:00:00 17.1237 02.24.2006-07:00:00 17.1115 02.24.2006-08:00:00 17.1028 02.24.2006-09:00:00 17.0910 02.24.2006-10:00:00 17.0871 02.24.2006-11:00:00 17.1228 02.24.2006-12:00:00 17.1925 02.24.2006-13:00:00 17.2745 02.24.2006-14:00:00 17.3184 02.24.2006-15:00:00 17.3448 02.24.2006-16:00:00 17.3790 02.24.2006-17:00:00 17.3975 02.24.2006-18:00:00 17.4024 02.24.2006-19:00:00 17.4019 02.24.2006-20:00:00 17.4038 02.24.2006-21:00:00 17.3897 02.24.2006-22:00:00 17.3809 02.24.2006-23:00:00 17.3755 02.25.2006-00:00:00 17.3633 02.25.2006-01:00:00 17.3526 02.25.2006-02:00:00 17.3438 02.25.2006-03:00:00 17.3360 02.25.2006-04:00:00 17.3253 02.25.2006-05:00:00 17.3155 02.25.2006-06:00:00 17.3067 02.25.2006-07:00:00 17.2975 02.25.2006-08:00:00 17.2853 02.25.2006-09:00:00 17.2794 02.25.2006-10:00:00 17.2696 02.25.2006-11:00:00 17.2589 02.25.2006-12:00:00 17.2506 02.25.2006-13:00:00 17.2428 02.25.2006-14:00:00 17.2384 02.25.2006-15:00:00 17.2355 02.25.2006-16:00:00 17.2277 02.25.2006-17:00:00 17.2243 02.25.2006-18:00:00 17.2184 02.25.2006-19:00:00 17.2126 02.25.2006-20:00:00 17.2004 02.25.2006-21:00:00 17.1896 02.25.2006-22:00:00 17.1838 02.25.2006-23:00:00 17.1755 02.26.2006-00:00:00 17.1701 02.26.2006-01:00:00 17.1638 02.26.2006-02:00:00 17.1594 02.26.2006-03:00:00 17.1559 02.26.2006-04:00:00 17.1569 02.26.2006-05:00:00 17.1618 02.26.2006-06:00:00 17.1638 02.26.2006-07:00:00 17.1677 02.26.2006-08:00:00 17.1706 02.26.2006-09:00:00 17.1755 02.26.2006-10:00:00 17.1833 02.26.2006-11:00:00 17.2130 02.26.2006-12:00:00 17.2716 02.26.2006-13:00:00 17.3258 02.26.2006-14:00:00 17.3760 02.26.2006-15:00:00 17.4195 02.26.2006-16:00:00 17.4619 02.26.2006-17:00:00 17.4927 02.26.2006-18:00:00 17.5146 02.26.2006-19:00:00 17.5317 02.26.2006-20:00:00 17.5478 02.26.2006-21:00:00 17.5673 02.26.2006-22:00:00 17.5981 02.26.2006-23:00:00 17.6713 02.27.2006-00:00:00 17.8625 02.27.2006-01:00:00 18.1334 02.27.2006-02:00:00 18.3827 02.27.2006-03:00:00 18.5940 02.27.2006-04:00:00 18.7502 02.27.2006-05:00:00 18.8819 02.27.2006-06:00:00 19.0274 02.27.2006-07:00:00 19.1659 02.27.2006-08:00:00 19.2660 02.27.2006-09:00:00 19.3304 02.27.2006-10:00:00 19.3846 02.27.2006-11:00:00 19.4529 02.27.2006-12:00:00 19.5236 02.27.2006-13:00:00 19.6232 02.27.2006-14:00:00 19.7359 02.27.2006-15:00:00 19.8496 02.27.2006-16:00:00 19.9506 02.27.2006-17:00:00 20.0355 02.27.2006-18:00:00 20.0941 02.27.2006-19:00:00 20.1414 02.27.2006-20:00:00 20.1707 02.27.2006-21:00:00 20.1888 02.27.2006-22:00:00 20.2146 02.27.2006-23:00:00 20.2332 02.28.2006-00:00:00 20.2493 02.28.2006-01:00:00 20.2644 02.28.2006-02:00:00 20.2883 02.28.2006-03:00:00 20.3034 02.28.2006-04:00:00 20.3137 02.28.2006-05:00:00 20.3268 02.28.2006-06:00:00 20.3449 02.28.2006-07:00:00 20.3639 02.28.2006-08:00:00 20.3849 02.28.2006-09:00:00 20.4108 02.28.2006-10:00:00 20.4283 02.28.2006-11:00:00 20.4615 02.28.2006-12:00:00 20.4850 02.28.2006-13:00:00 20.5055 02.28.2006-14:00:00 20.5294 02.28.2006-15:00:00 20.5518 02.28.2006-16:00:00 20.5684 02.28.2006-17:00:00 20.5772 02.28.2006-18:00:00 20.5835 02.28.2006-19:00:00 20.5850 02.28.2006-20:00:00 20.5884 02.28.2006-21:00:00 20.5835 02.28.2006-22:00:00 20.5830 02.28.2006-23:00:00 20.5786 03.01.2006-00:00:00 20.5738 03.01.2006-01:00:00 20.5645 03.01.2006-02:00:00 20.5572 03.01.2006-03:00:00 20.5533 03.01.2006-04:00:00 20.5464 03.01.2006-05:00:00 20.5381 03.01.2006-06:00:00 20.5269 03.01.2006-07:00:00 20.5142 03.01.2006-08:00:00 20.4991 03.01.2006-09:00:00 20.4854 03.01.2006-10:00:00 20.4815 03.01.2006-11:00:00 20.4815 03.01.2006-12:00:00 20.4884 03.01.2006-13:00:00 20.5030 03.01.2006-14:00:00 20.5128 03.01.2006-15:00:00 20.5123 03.01.2006-16:00:00 20.5040 03.01.2006-17:00:00 20.5025 03.01.2006-18:00:00 20.4903 03.01.2006-19:00:00 20.4728 03.01.2006-20:00:00 20.4610 03.01.2006-21:00:00 20.4430 03.01.2006-22:00:00 20.4313 03.01.2006-23:00:00 20.4181 03.02.2006-00:00:00 20.4088 03.02.2006-01:00:00 20.3976 03.02.2006-02:00:00 20.3820 03.02.2006-03:00:00 20.3659 03.02.2006-04:00:00 20.3483 03.02.2006-05:00:00 20.3366 03.02.2006-06:00:00 20.3210 03.02.2006-07:00:00 20.3112 03.02.2006-08:00:00 20.3010 03.02.2006-09:00:00 20.2912 03.02.2006-10:00:00 20.2898 03.02.2006-11:00:00 20.2790 03.02.2006-12:00:00 20.2756 03.02.2006-13:00:00 20.2795 03.02.2006-14:00:00 20.2839 03.02.2006-15:00:00 20.2824 03.02.2006-16:00:00 20.2795 03.02.2006-17:00:00 20.2673 03.02.2006-18:00:00 20.2517 03.02.2006-19:00:00 20.2366 03.02.2006-20:00:00 20.2214 03.02.2006-21:00:00 20.2088 03.02.2006-22:00:00 20.1922 03.02.2006-23:00:00 20.1731 03.03.2006-00:00:00 20.1570 03.03.2006-01:00:00 20.1424 03.03.2006-02:00:00 20.1234 03.03.2006-03:00:00 20.1053 03.03.2006-04:00:00 20.0902 03.03.2006-05:00:00 20.0755 03.03.2006-06:00:00 20.0604 03.03.2006-07:00:00 20.0424 03.03.2006-08:00:00 20.0272 03.03.2006-09:00:00 20.0082 03.03.2006-10:00:00 19.9960 03.03.2006-11:00:00 19.9809 03.03.2006-12:00:00 19.9770 03.03.2006-13:00:00 19.9726 03.03.2006-14:00:00 19.9750 03.03.2006-15:00:00 19.9779 03.03.2006-16:00:00 19.9809 03.03.2006-17:00:00 19.9765 03.03.2006-18:00:00 19.9692 03.03.2006-19:00:00 19.9599 03.03.2006-20:00:00 19.9482 03.03.2006-21:00:00 19.9331 03.03.2006-22:00:00 19.9184 03.03.2006-23:00:00 19.9018 03.04.2006-00:00:00 19.8877 03.04.2006-01:00:00 19.8769 03.04.2006-02:00:00 19.8603 03.04.2006-03:00:00 19.8447 03.04.2006-04:00:00 19.8272 03.04.2006-05:00:00 19.8150 03.04.2006-06:00:00 19.7993 03.04.2006-07:00:00 19.7847 03.04.2006-08:00:00 19.7710 03.04.2006-09:00:00 19.7515 03.04.2006-10:00:00 19.7354 03.04.2006-11:00:00 19.7222 03.04.2006-12:00:00 19.7057 03.04.2006-13:00:00 19.6876 03.04.2006-14:00:00 19.6773 03.04.2006-15:00:00 19.6710 03.04.2006-16:00:00 19.6612 03.04.2006-17:00:00 19.6559 03.04.2006-18:00:00 19.6437 03.04.2006-19:00:00 19.6334 03.04.2006-20:00:00 19.6168 03.04.2006-21:00:00 19.6022 03.04.2006-22:00:00 19.5944 03.04.2006-23:00:00 19.5768 03.05.2006-00:00:00 19.5597 03.05.2006-01:00:00 19.5378 03.05.2006-02:00:00 19.5266 03.05.2006-03:00:00 19.5105 03.05.2006-04:00:00 19.4909 03.05.2006-05:00:00 19.4748 03.05.2006-06:00:00 19.4612 03.05.2006-07:00:00 19.4514 03.05.2006-08:00:00 19.4377 03.05.2006-09:00:00 19.4246 03.05.2006-10:00:00 19.4094 03.05.2006-11:00:00 19.4011 03.05.2006-12:00:00 19.4002 03.05.2006-13:00:00 19.4031 03.05.2006-14:00:00 19.4129 03.05.2006-15:00:00 19.4221 03.05.2006-16:00:00 19.4392 03.05.2006-17:00:00 19.4524 03.05.2006-18:00:00 19.4631 03.05.2006-19:00:00 19.4714 03.05.2006-20:00:00 19.4695 03.05.2006-21:00:00 19.4597 03.05.2006-22:00:00 19.4519 03.05.2006-23:00:00 19.4392 03.06.2006-00:00:00 19.4231 03.06.2006-01:00:00 19.4099 03.06.2006-02:00:00 19.3992 03.06.2006-03:00:00 19.3938 03.06.2006-04:00:00 19.3826 03.06.2006-05:00:00 19.3728 03.06.2006-06:00:00 19.3592 03.06.2006-07:00:00 19.3514 03.06.2006-08:00:00 19.3411 03.06.2006-09:00:00 19.3309 03.06.2006-10:00:00 19.3206 03.06.2006-11:00:00 19.3172 03.06.2006-12:00:00 19.3109 03.06.2006-13:00:00 19.3079 03.06.2006-14:00:00 19.3118 03.06.2006-15:00:00 19.3167 03.06.2006-16:00:00 19.3358 03.06.2006-17:00:00 19.3470 03.06.2006-18:00:00 19.3572 03.06.2006-19:00:00 19.3641 03.06.2006-20:00:00 19.3753 03.06.2006-21:00:00 19.3870 03.06.2006-22:00:00 19.3909 03.06.2006-23:00:00 19.3968 03.07.2006-00:00:00 19.4041 03.07.2006-01:00:00 19.4075 03.07.2006-02:00:00 19.4099 03.07.2006-03:00:00 19.4021 03.07.2006-04:00:00 19.3929 03.07.2006-05:00:00 19.3885 03.07.2006-06:00:00 19.3811 03.07.2006-07:00:00 19.3792 03.07.2006-08:00:00 19.3787 03.07.2006-09:00:00 19.3821 03.07.2006-10:00:00 19.3890 03.07.2006-11:00:00 19.4119 03.07.2006-12:00:00 19.4451 03.07.2006-13:00:00 19.4792 03.07.2006-14:00:00 19.5266 03.07.2006-15:00:00 19.5646 03.07.2006-16:00:00 19.6012 03.07.2006-17:00:00 19.6388 03.07.2006-18:00:00 19.6847 03.07.2006-19:00:00 19.7022 03.07.2006-20:00:00 19.7086 03.07.2006-21:00:00 19.7159 03.07.2006-22:00:00 19.7188 03.07.2006-23:00:00 19.7174 03.08.2006-00:00:00 19.7139 03.08.2006-01:00:00 19.7096 03.08.2006-02:00:00 19.6993 03.08.2006-03:00:00 19.6959 03.08.2006-04:00:00 19.6925 03.08.2006-05:00:00 19.6866 03.08.2006-06:00:00 19.6783 03.08.2006-07:00:00 19.6764 03.08.2006-08:00:00 19.6700 03.08.2006-09:00:00 19.6647 03.08.2006-10:00:00 19.6666 03.08.2006-11:00:00 19.6725 03.08.2006-12:00:00 19.6998 03.08.2006-13:00:00 19.7496 03.08.2006-14:00:00 19.8150 03.08.2006-15:00:00 19.8686 03.08.2006-16:00:00 19.9145 03.08.2006-17:00:00 19.9599 03.08.2006-18:00:00 19.9897 03.08.2006-19:00:00 20.0077 03.08.2006-20:00:00 20.0170 03.08.2006-21:00:00 20.0141 03.08.2006-22:00:00 20.0170 03.08.2006-23:00:00 20.0126 03.09.2006-00:00:00 20.0043 03.09.2006-01:00:00 20.0014 03.09.2006-02:00:00 19.9950 03.09.2006-03:00:00 19.9877 03.09.2006-04:00:00 19.9740 03.09.2006-05:00:00 19.9618 03.09.2006-06:00:00 19.9535 03.09.2006-07:00:00 19.9365 03.09.2006-08:00:00 19.9291 03.09.2006-09:00:00 19.9204 03.09.2006-10:00:00 19.9126 03.09.2006-11:00:00 19.9106 03.09.2006-12:00:00 19.9223 03.09.2006-13:00:00 19.9389 03.09.2006-14:00:00 19.9579 03.09.2006-15:00:00 19.9794 03.09.2006-16:00:00 19.9950 03.09.2006-17:00:00 20.0033 03.09.2006-18:00:00 20.0053 03.09.2006-19:00:00 19.9975 03.09.2006-20:00:00 19.9867 03.09.2006-21:00:00 19.9765 03.09.2006-22:00:00 19.9677 03.09.2006-23:00:00 19.9545 03.10.2006-00:00:00 19.9409 03.10.2006-01:00:00 19.9306 03.10.2006-02:00:00 19.9199 03.10.2006-03:00:00 19.9111 03.10.2006-04:00:00 19.9023 03.10.2006-05:00:00 19.8979 03.10.2006-06:00:00 19.8911 03.10.2006-07:00:00 19.8823 03.10.2006-08:00:00 19.8642 03.10.2006-09:00:00 19.8520 03.10.2006-10:00:00 19.8433 03.10.2006-11:00:00 19.8467 03.10.2006-12:00:00 19.8550 03.10.2006-13:00:00 19.8638 03.10.2006-14:00:00 19.8652 03.10.2006-15:00:00 19.8623 03.10.2006-16:00:00 19.8594 03.10.2006-17:00:00 19.8540 03.10.2006-18:00:00 19.8477 03.10.2006-19:00:00 19.8389 03.10.2006-20:00:00 19.8272 03.10.2006-21:00:00 19.8164 03.10.2006-22:00:00 19.8081 03.10.2006-23:00:00 19.7979 03.11.2006-00:00:00 19.7828 03.11.2006-01:00:00 19.7705 03.11.2006-02:00:00 19.7608 03.11.2006-03:00:00 19.7466 03.11.2006-04:00:00 19.7271 03.11.2006-05:00:00 19.7105 03.11.2006-06:00:00 19.7008 03.11.2006-07:00:00 19.6842 03.11.2006-08:00:00 19.6700 03.11.2006-09:00:00 19.6569 03.11.2006-10:00:00 19.6432 03.11.2006-11:00:00 19.6290 03.11.2006-12:00:00 19.6163 03.11.2006-13:00:00 19.6027 03.11.2006-14:00:00 19.5885 03.11.2006-15:00:00 19.5783 03.11.2006-16:00:00 19.5666 03.11.2006-17:00:00 19.5549 03.11.2006-18:00:00 19.5412 03.11.2006-19:00:00 19.5300 03.11.2006-20:00:00 19.5144 03.11.2006-21:00:00 19.4992 03.11.2006-22:00:00 19.4865 03.11.2006-23:00:00 19.4763 03.12.2006-00:00:00 19.4612 03.12.2006-01:00:00 19.4426 03.12.2006-02:00:00 19.4299 03.12.2006-03:00:00 19.4168 03.12.2006-04:00:00 19.3997 03.12.2006-05:00:00 19.3870 03.12.2006-06:00:00 19.3719 03.12.2006-07:00:00 19.3587 03.12.2006-08:00:00 19.3480 03.12.2006-09:00:00 19.3362 03.12.2006-10:00:00 19.3192 03.12.2006-11:00:00 19.3016 03.12.2006-12:00:00 19.2889 03.12.2006-13:00:00 19.2748 03.12.2006-14:00:00 19.2635 03.12.2006-15:00:00 19.2494 03.12.2006-16:00:00 19.2387 03.12.2006-17:00:00 19.2211 03.12.2006-18:00:00 19.2084 03.12.2006-19:00:00 19.1850 03.12.2006-20:00:00 19.1737 03.12.2006-21:00:00 19.1596 03.12.2006-22:00:00 19.1464 03.12.2006-23:00:00 19.1347 03.13.2006-00:00:00 19.1215 03.13.2006-01:00:00 19.1059 03.13.2006-02:00:00 19.0908 03.13.2006-03:00:00 19.0737 03.13.2006-04:00:00 19.0586 03.13.2006-05:00:00 19.0464 03.13.2006-06:00:00 19.0303 03.13.2006-07:00:00 19.0166 03.13.2006-08:00:00 19.0034 03.13.2006-09:00:00 18.9844 03.13.2006-10:00:00 18.9698 03.13.2006-11:00:00 18.9512 03.13.2006-12:00:00 18.9346 03.13.2006-13:00:00 18.9210 03.13.2006-14:00:00 18.9049 03.13.2006-15:00:00 18.8941 03.13.2006-16:00:00 18.8810 03.13.2006-17:00:00 18.8722 03.13.2006-18:00:00 18.8571 03.13.2006-19:00:00 18.8414 03.13.2006-20:00:00 18.8244 03.13.2006-21:00:00 18.8092 03.13.2006-22:00:00 18.7951 03.13.2006-23:00:00 18.7834 03.14.2006-00:00:00 18.7663 03.14.2006-01:00:00 18.7497 03.14.2006-02:00:00 18.7355 03.14.2006-03:00:00 18.7214 03.14.2006-04:00:00 18.7077 03.14.2006-05:00:00 18.6950 03.14.2006-06:00:00 18.6780 03.14.2006-07:00:00 18.6648 03.14.2006-08:00:00 18.6477 03.14.2006-09:00:00 18.6311 03.14.2006-10:00:00 18.6135 03.14.2006-11:00:00 18.5979 03.14.2006-12:00:00 18.5911 03.14.2006-13:00:00 18.5784 03.14.2006-14:00:00 18.5706 03.14.2006-15:00:00 18.5672 03.14.2006-16:00:00 18.5682 03.14.2006-17:00:00 18.5613 03.14.2006-18:00:00 18.5555 03.14.2006-19:00:00 18.5506 03.14.2006-20:00:00 18.5389 03.14.2006-21:00:00 18.5282 03.14.2006-22:00:00 18.5164 03.14.2006-23:00:00 18.4994 03.15.2006-00:00:00 18.4872 03.15.2006-01:00:00 18.4686 03.15.2006-02:00:00 18.4545 03.15.2006-03:00:00 18.4403 03.15.2006-04:00:00 18.4301 03.15.2006-05:00:00 18.4154 03.15.2006-06:00:00 18.3998 03.15.2006-07:00:00 18.3866 03.15.2006-08:00:00 18.3764 03.15.2006-09:00:00 18.3661 03.15.2006-10:00:00 18.3603 03.15.2006-11:00:00 18.3530 03.15.2006-12:00:00 18.3515 03.15.2006-13:00:00 18.3486 03.15.2006-14:00:00 18.3442 03.15.2006-15:00:00 18.3432 03.15.2006-16:00:00 18.3344 03.15.2006-17:00:00 18.3217 03.15.2006-18:00:00 18.3208 03.15.2006-19:00:00 18.3271 03.15.2006-20:00:00 18.3232 03.15.2006-21:00:00 18.3164 03.15.2006-22:00:00 18.3159 03.15.2006-23:00:00 18.3095 03.16.2006-00:00:00 18.2998 03.16.2006-01:00:00 18.2890 03.16.2006-02:00:00 18.2778 03.16.2006-03:00:00 18.2676 03.16.2006-04:00:00 18.2554 03.16.2006-05:00:00 18.2398 03.16.2006-06:00:00 18.2276 03.16.2006-07:00:00 18.2158 03.16.2006-08:00:00 18.2036 03.16.2006-09:00:00 18.1924 03.16.2006-10:00:00 18.1827 03.16.2006-11:00:00 18.1709 03.16.2006-12:00:00 18.1641 03.16.2006-13:00:00 18.1631 03.16.2006-14:00:00 18.1607 03.16.2006-15:00:00 18.1588 03.16.2006-16:00:00 18.1592 03.16.2006-17:00:00 18.1592 03.16.2006-18:00:00 18.1544 03.16.2006-19:00:00 18.1456 03.16.2006-20:00:00 18.1334 03.16.2006-21:00:00 18.1217 03.16.2006-22:00:00 18.1124 03.16.2006-23:00:00 18.0987 03.17.2006-00:00:00 18.0841 03.17.2006-01:00:00 18.0714 03.17.2006-02:00:00 18.0616 03.17.2006-03:00:00 18.0480 03.17.2006-04:00:00 18.0382 03.17.2006-05:00:00 18.0304 03.17.2006-06:00:00 18.0216 03.17.2006-07:00:00 18.0089 03.17.2006-08:00:00 17.9963 03.17.2006-09:00:00 17.9865 03.17.2006-10:00:00 17.9748 03.17.2006-11:00:00 17.9631 03.17.2006-12:00:00 17.9528 03.17.2006-13:00:00 17.9421 03.17.2006-14:00:00 17.9314 03.17.2006-15:00:00 17.9221 03.17.2006-16:00:00 17.9196 03.17.2006-17:00:00 17.9143 03.17.2006-18:00:00 17.9099 03.17.2006-19:00:00 17.9016 03.17.2006-20:00:00 17.8904 03.17.2006-21:00:00 17.8757 03.17.2006-22:00:00 17.8660 03.17.2006-23:00:00 17.8596 03.18.2006-00:00:00 17.8494 03.18.2006-01:00:00 17.8372 03.18.2006-02:00:00 17.8279 03.18.2006-03:00:00 17.8206 03.18.2006-04:00:00 17.8123 03.18.2006-05:00:00 17.8025 03.18.2006-06:00:00 17.7962 03.18.2006-07:00:00 17.7825 03.18.2006-08:00:00 17.7723 03.18.2006-09:00:00 17.7596 03.18.2006-10:00:00 17.7532 03.18.2006-11:00:00 17.7430 03.18.2006-12:00:00 17.7332 03.18.2006-13:00:00 17.7235 03.18.2006-14:00:00 17.7162 03.18.2006-15:00:00 17.7103 03.18.2006-16:00:00 17.7054 03.18.2006-17:00:00 17.6942 03.18.2006-18:00:00 17.6835 03.18.2006-19:00:00 17.6722 03.18.2006-20:00:00 17.6566 03.18.2006-21:00:00 17.6464 03.18.2006-22:00:00 17.6366 03.18.2006-23:00:00 17.6244 03.19.2006-00:00:00 17.6117 03.19.2006-01:00:00 17.5976 03.19.2006-02:00:00 17.5781 03.19.2006-03:00:00 17.5688 03.19.2006-04:00:00 17.5576 03.19.2006-05:00:00 17.5429 03.19.2006-06:00:00 17.5336 03.19.2006-07:00:00 17.5171 03.19.2006-08:00:00 17.5049 03.19.2006-09:00:00 17.4917 03.19.2006-10:00:00 17.4795 03.19.2006-11:00:00 17.4639 03.19.2006-12:00:00 17.4482 03.19.2006-13:00:00 17.4439 03.19.2006-14:00:00 17.4380 03.19.2006-15:00:00 17.4380 03.19.2006-16:00:00 17.4380 03.19.2006-17:00:00 17.4443 03.19.2006-18:00:00 17.4463 03.19.2006-19:00:00 17.4429 03.19.2006-20:00:00 17.4336 03.19.2006-21:00:00 17.4239 03.19.2006-22:00:00 17.4063 03.19.2006-23:00:00 17.3975 03.20.2006-00:00:00 17.3843 03.20.2006-01:00:00 17.3780 03.20.2006-02:00:00 17.3682 03.20.2006-03:00:00 17.3589 03.20.2006-04:00:00 17.3458 03.20.2006-05:00:00 17.3336 03.20.2006-06:00:00 17.3233 03.20.2006-07:00:00 17.3116 03.20.2006-08:00:00 17.3023 03.20.2006-09:00:00 17.2887 03.20.2006-10:00:00 17.2770 03.20.2006-11:00:00 17.2653 03.20.2006-12:00:00 17.2657 03.20.2006-13:00:00 17.2711 03.20.2006-14:00:00 17.2711 03.20.2006-15:00:00 17.2755 03.20.2006-16:00:00 17.2760 03.20.2006-17:00:00 17.2775 03.20.2006-18:00:00 17.2765 03.20.2006-19:00:00 17.2701 03.20.2006-20:00:00 17.2604 03.20.2006-21:00:00 17.2511 03.20.2006-22:00:00 17.2413 03.20.2006-23:00:00 17.2301 03.21.2006-00:00:00 17.2233 03.21.2006-01:00:00 17.2111 03.21.2006-02:00:00 17.2004 03.21.2006-03:00:00 17.1911 03.21.2006-04:00:00 17.1799 03.21.2006-05:00:00 17.1725 03.21.2006-06:00:00 17.1608 03.21.2006-07:00:00 17.1525 03.21.2006-08:00:00 17.1457 03.21.2006-09:00:00 17.1315 03.21.2006-10:00:00 17.1213 03.21.2006-11:00:00 17.1125 03.21.2006-12:00:00 17.1042 03.21.2006-13:00:00 17.1067 03.21.2006-14:00:00 17.1032 03.21.2006-15:00:00 17.0989 03.21.2006-16:00:00 17.0984 03.21.2006-17:00:00 17.1013 03.21.2006-18:00:00 17.1047 03.21.2006-19:00:00 17.1081 03.21.2006-20:00:00 17.1111 03.21.2006-21:00:00 17.1086 03.21.2006-22:00:00 17.1052 03.21.2006-23:00:00 17.0969 03.22.2006-00:00:00 17.0876 03.22.2006-01:00:00 17.0803 03.22.2006-02:00:00 17.0735 03.22.2006-03:00:00 17.0701 03.22.2006-04:00:00 17.0627 03.22.2006-05:00:00 17.0564 03.22.2006-06:00:00 17.0530 03.22.2006-07:00:00 17.0554 03.22.2006-08:00:00 17.0647 03.22.2006-09:00:00 17.0715 03.22.2006-10:00:00 17.0910 03.22.2006-11:00:00 17.1198 03.22.2006-12:00:00 17.1486 03.22.2006-13:00:00 17.1711 03.22.2006-14:00:00 17.1955 03.22.2006-15:00:00 17.2248 03.22.2006-16:00:00 17.2472 03.22.2006-17:00:00 17.2809 03.22.2006-18:00:00 17.3058 03.22.2006-19:00:00 17.3277 03.22.2006-20:00:00 17.3477 03.22.2006-21:00:00 17.3614 03.22.2006-22:00:00 17.3721 03.22.2006-23:00:00 17.3838 03.23.2006-00:00:00 17.3907 03.23.2006-01:00:00 17.3975 03.23.2006-02:00:00 17.4014 03.23.2006-03:00:00 17.4053 03.23.2006-04:00:00 17.4092 03.23.2006-05:00:00 17.4165 03.23.2006-06:00:00 17.4234 03.23.2006-07:00:00 17.4278 03.23.2006-08:00:00 17.4361 03.23.2006-09:00:00 17.4507 03.23.2006-10:00:00 17.4736 03.23.2006-11:00:00 17.5151 03.23.2006-12:00:00 17.5590 03.23.2006-13:00:00 17.6039 03.23.2006-14:00:00 17.6532 03.23.2006-15:00:00 17.6952 03.23.2006-16:00:00 17.7396 03.23.2006-17:00:00 17.7796 03.23.2006-18:00:00 17.8172 03.23.2006-19:00:00 17.8508 03.23.2006-20:00:00 17.8845 03.23.2006-21:00:00 17.9211 03.23.2006-22:00:00 18.0226 03.23.2006-23:00:00 18.2066 03.24.2006-00:00:00 18.3764 03.24.2006-01:00:00 18.5438 03.24.2006-02:00:00 18.6828 03.24.2006-03:00:00 18.8151 03.24.2006-04:00:00 18.9054 03.24.2006-05:00:00 18.9815 03.24.2006-06:00:00 19.0659 03.24.2006-07:00:00 19.1264 03.24.2006-08:00:00 19.1708 03.24.2006-09:00:00 19.2177 03.24.2006-10:00:00 19.2577 03.24.2006-11:00:00 19.3001 03.24.2006-12:00:00 19.3480 03.24.2006-13:00:00 19.4158 03.24.2006-14:00:00 19.4748 03.24.2006-15:00:00 19.5505 03.24.2006-16:00:00 19.6193 03.24.2006-17:00:00 19.6852 03.24.2006-18:00:00 19.7501 03.24.2006-19:00:00 19.7959 03.24.2006-20:00:00 19.8320 03.24.2006-21:00:00 19.8599 03.24.2006-22:00:00 19.8838 03.24.2006-23:00:00 19.8979 03.25.2006-00:00:00 19.9096 03.25.2006-01:00:00 19.9238 03.25.2006-02:00:00 19.9316 03.25.2006-03:00:00 19.9345 03.25.2006-04:00:00 19.9472 03.25.2006-05:00:00 19.9492 03.25.2006-06:00:00 19.9555 03.25.2006-07:00:00 19.9643 03.25.2006-08:00:00 19.9667 03.25.2006-09:00:00 19.9696 03.25.2006-10:00:00 19.9775 03.25.2006-11:00:00 19.9775 03.25.2006-12:00:00 19.9814 03.25.2006-13:00:00 19.9916 03.25.2006-14:00:00 19.9975 03.25.2006-15:00:00 20.0067 03.25.2006-16:00:00 20.0106 03.25.2006-17:00:00 20.0106 03.25.2006-18:00:00 20.0121 03.25.2006-19:00:00 20.0058 03.25.2006-20:00:00 20.0019 03.25.2006-21:00:00 20.0009 03.25.2006-22:00:00 19.9950 03.25.2006-23:00:00 19.9921 03.26.2006-00:00:00 19.9784 03.26.2006-01:00:00 19.9672 03.26.2006-02:00:00 19.9565 03.26.2006-03:00:00 19.9448 03.26.2006-04:00:00 19.9311 03.26.2006-05:00:00 19.9213 03.26.2006-06:00:00 19.9072 03.26.2006-07:00:00 19.8906 03.26.2006-08:00:00 19.8779 03.26.2006-09:00:00 19.8711 03.26.2006-10:00:00 19.8681 03.26.2006-11:00:00 19.8725 03.26.2006-12:00:00 19.8808 03.26.2006-13:00:00 19.8965 03.26.2006-14:00:00 19.9043 03.26.2006-15:00:00 19.9043 03.26.2006-16:00:00 19.9023 03.26.2006-17:00:00 19.9018 03.26.2006-18:00:00 19.8984 03.26.2006-19:00:00 19.8930 03.26.2006-20:00:00 19.8833 03.26.2006-21:00:00 19.8774 03.26.2006-22:00:00 19.8696 03.26.2006-23:00:00 19.8618 03.27.2006-00:00:00 19.8491 03.27.2006-01:00:00 19.8286 03.27.2006-02:00:00 19.8140 03.27.2006-03:00:00 19.8013 03.27.2006-04:00:00 19.7867 03.27.2006-05:00:00 19.7696 03.27.2006-06:00:00 19.7501 03.27.2006-07:00:00 19.7296 03.27.2006-08:00:00 19.7178 03.27.2006-09:00:00 19.7042 03.27.2006-10:00:00 19.6930 03.27.2006-11:00:00 19.6832 03.27.2006-12:00:00 19.6754 03.27.2006-13:00:00 19.6705 03.27.2006-14:00:00 19.6676 03.27.2006-15:00:00 19.6608 03.27.2006-16:00:00 19.6578 03.27.2006-17:00:00 19.6495 03.27.2006-18:00:00 19.6412 03.27.2006-19:00:00 19.6334 03.27.2006-20:00:00 19.6246 03.27.2006-21:00:00 19.6115 03.27.2006-22:00:00 19.6041 03.27.2006-23:00:00 19.5910 03.28.2006-00:00:00 19.5793 03.28.2006-01:00:00 19.5680 03.28.2006-02:00:00 19.5588 03.28.2006-03:00:00 19.5466 03.28.2006-04:00:00 19.5383 03.28.2006-05:00:00 19.5236 03.28.2006-06:00:00 19.5090 03.28.2006-07:00:00 19.4987 03.28.2006-08:00:00 19.4914 03.28.2006-09:00:00 19.4895 03.28.2006-10:00:00 19.4919 03.28.2006-11:00:00 19.4992 03.28.2006-12:00:00 19.5046 03.28.2006-13:00:00 19.5090 03.28.2006-14:00:00 19.5183 03.28.2006-15:00:00 19.5251 03.28.2006-16:00:00 19.5310 03.28.2006-17:00:00 19.5388 03.28.2006-18:00:00 19.5441 03.28.2006-19:00:00 19.5441 03.28.2006-20:00:00 19.5412 03.28.2006-21:00:00 19.5368 03.28.2006-22:00:00 19.5285 03.28.2006-23:00:00 19.5202 03.29.2006-00:00:00 19.5090 03.29.2006-01:00:00 19.5012 03.29.2006-02:00:00 19.4929 03.29.2006-03:00:00 19.4851 03.29.2006-04:00:00 19.4778 03.29.2006-05:00:00 19.4695 03.29.2006-06:00:00 19.4607 03.29.2006-07:00:00 19.4495 03.29.2006-08:00:00 19.4417 03.29.2006-09:00:00 19.4290 03.29.2006-10:00:00 19.4226 03.29.2006-11:00:00 19.4221 03.29.2006-12:00:00 19.4216 03.29.2006-13:00:00 19.4338 03.29.2006-14:00:00 19.4421 03.29.2006-15:00:00 19.4568 03.29.2006-16:00:00 19.4768 03.29.2006-17:00:00 19.4909 03.29.2006-18:00:00 19.5017 03.29.2006-19:00:00 19.5095 03.29.2006-20:00:00 19.5139 03.29.2006-21:00:00 19.5144 03.29.2006-22:00:00 19.5134 03.29.2006-23:00:00 19.5114 03.30.2006-00:00:00 19.5109 03.30.2006-01:00:00 19.5139 03.30.2006-02:00:00 19.5085 03.30.2006-03:00:00 19.5036 03.30.2006-04:00:00 19.4987 03.30.2006-05:00:00 19.4914 03.30.2006-06:00:00 19.4865 03.30.2006-07:00:00 19.4787 03.30.2006-08:00:00 19.4709 03.30.2006-09:00:00 19.4656 03.30.2006-10:00:00 19.4617 03.30.2006-11:00:00 19.4529 03.30.2006-12:00:00 19.4499 03.30.2006-13:00:00 19.4553 03.30.2006-14:00:00 19.4597 03.30.2006-15:00:00 19.4651 03.30.2006-16:00:00 19.4661 03.30.2006-17:00:00 19.4695 03.30.2006-18:00:00 19.4758 03.30.2006-19:00:00 19.4787 03.30.2006-20:00:00 19.4758 03.30.2006-21:00:00 19.4734 03.30.2006-22:00:00 19.4704 03.30.2006-23:00:00 19.4636 03.31.2006-00:00:00 19.4607 03.31.2006-01:00:00 19.4592 03.31.2006-02:00:00 19.4587 03.31.2006-03:00:00 19.4597 03.31.2006-04:00:00 19.4592 03.31.2006-05:00:00 19.4568 03.31.2006-06:00:00 19.4553 03.31.2006-07:00:00 19.4626 03.31.2006-08:00:00 19.4739 03.31.2006-09:00:00 19.4856 03.31.2006-10:00:00 19.4992 03.31.2006-11:00:00 19.5129 03.31.2006-12:00:00 19.5271 03.31.2006-13:00:00 19.5475 03.31.2006-14:00:00 19.5661 03.31.2006-15:00:00 19.5915 03.31.2006-16:00:00 19.6173 03.31.2006-17:00:00 19.6334 03.31.2006-18:00:00 19.6417 03.31.2006-19:00:00 19.6486 03.31.2006-20:00:00 19.6490 03.31.2006-21:00:00 19.6486 03.31.2006-22:00:00 19.6481 03.31.2006-23:00:00 19.6461 04.01.2006-00:00:00 19.6427 04.01.2006-01:00:00 19.6354 04.01.2006-02:00:00 19.6329 04.01.2006-03:00:00 19.6320 04.01.2006-04:00:00 19.6261 04.01.2006-05:00:00 19.6212 04.01.2006-06:00:00 19.6188 04.01.2006-07:00:00 19.6149 04.01.2006-08:00:00 19.6090 04.01.2006-09:00:00 19.6027 04.01.2006-10:00:00 19.5993 04.01.2006-11:00:00 19.5934 04.01.2006-12:00:00 19.5954 04.01.2006-13:00:00 19.6100 04.01.2006-14:00:00 19.6188 04.01.2006-15:00:00 19.6246 04.01.2006-16:00:00 19.6290 04.01.2006-17:00:00 19.6315 04.01.2006-18:00:00 19.6412 04.01.2006-19:00:00 19.6442 04.01.2006-20:00:00 19.6510 04.01.2006-21:00:00 19.6490 04.01.2006-22:00:00 19.6412 04.01.2006-23:00:00 19.6359 04.02.2006-00:00:00 19.6295 04.02.2006-01:00:00 19.6173 04.02.2006-02:00:00 19.6095 04.02.2006-03:00:00 19.6051 04.02.2006-04:00:00 19.6012 04.02.2006-05:00:00 19.5929 04.02.2006-06:00:00 19.5846 04.02.2006-07:00:00 19.5788 04.02.2006-08:00:00 19.5680 04.02.2006-09:00:00 19.5632 04.02.2006-10:00:00 19.5607 04.02.2006-11:00:00 19.5583 04.02.2006-12:00:00 19.5617 04.02.2006-13:00:00 19.5671 04.02.2006-14:00:00 19.5793 04.02.2006-15:00:00 19.5866 04.02.2006-16:00:00 19.5963 04.02.2006-17:00:00 19.6085 04.02.2006-18:00:00 19.6188 04.02.2006-19:00:00 19.6207 04.02.2006-20:00:00 19.6261 04.02.2006-21:00:00 19.6222 04.02.2006-22:00:00 19.6251 04.02.2006-23:00:00 19.6212 04.03.2006-00:00:00 19.6232 04.03.2006-01:00:00 19.6203 04.03.2006-02:00:00 19.6159 04.03.2006-03:00:00 19.6173 04.03.2006-04:00:00 19.6154 04.03.2006-05:00:00 19.6120 04.03.2006-06:00:00 19.6120 04.03.2006-07:00:00 19.6105 04.03.2006-08:00:00 19.6149 04.03.2006-09:00:00 19.6144 04.03.2006-10:00:00 19.6271 04.03.2006-11:00:00 19.6325 04.03.2006-12:00:00 19.6481 04.03.2006-13:00:00 19.6720 04.03.2006-14:00:00 19.6900 04.03.2006-15:00:00 19.7291 04.03.2006-16:00:00 19.7505 04.03.2006-17:00:00 19.7745 04.03.2006-18:00:00 19.7915 04.03.2006-19:00:00 19.8076 04.03.2006-20:00:00 19.8150 04.03.2006-21:00:00 19.8213 04.03.2006-22:00:00 19.8286 04.03.2006-23:00:00 19.8311 04.04.2006-00:00:00 19.8384 04.04.2006-01:00:00 19.8535 04.04.2006-02:00:00 19.8779 04.04.2006-03:00:00 19.9208 04.04.2006-04:00:00 19.9672 04.04.2006-05:00:00 20.0116 04.04.2006-06:00:00 20.0760 04.04.2006-07:00:00 20.1419 04.04.2006-08:00:00 20.2088 04.04.2006-09:00:00 20.2644 04.04.2006-10:00:00 20.3156 04.04.2006-11:00:00 20.3503 04.04.2006-12:00:00 20.3952 04.04.2006-13:00:00 20.4542 04.04.2006-14:00:00 20.5245 04.04.2006-15:00:00 20.5889 04.04.2006-16:00:00 20.6396 04.04.2006-17:00:00 20.6831 04.04.2006-18:00:00 20.7187 04.04.2006-19:00:00 20.7402 04.04.2006-20:00:00 20.7529 04.04.2006-21:00:00 20.7675 04.04.2006-22:00:00 20.7734 04.04.2006-23:00:00 20.7816 04.05.2006-00:00:00 20.7875 04.05.2006-01:00:00 20.7904 04.05.2006-02:00:00 20.7914 04.05.2006-03:00:00 20.7953 04.05.2006-04:00:00 20.7904 04.05.2006-05:00:00 20.7914 04.05.2006-06:00:00 20.7836 04.05.2006-07:00:00 20.7797 04.05.2006-08:00:00 20.7763 04.05.2006-09:00:00 20.7738 04.05.2006-10:00:00 20.7699 04.05.2006-11:00:00 20.7763 04.05.2006-12:00:00 20.7895 04.05.2006-13:00:00 20.8026 04.05.2006-14:00:00 20.8275 04.05.2006-15:00:00 20.8573 04.05.2006-16:00:00 20.8831 04.05.2006-17:00:00 20.9075 04.05.2006-18:00:00 20.9246 04.05.2006-19:00:00 20.9334 04.05.2006-20:00:00 20.9412 04.05.2006-21:00:00 20.9437 04.05.2006-22:00:00 20.9485 04.05.2006-23:00:00 20.9500 04.06.2006-00:00:00 20.9480 04.06.2006-01:00:00 20.9471 04.06.2006-02:00:00 20.9412 04.06.2006-03:00:00 20.9334 04.06.2006-04:00:00 20.9246 04.06.2006-05:00:00 20.9168 04.06.2006-06:00:00 20.9071 04.06.2006-07:00:00 20.8968 04.06.2006-08:00:00 20.8802 04.06.2006-09:00:00 20.8705 04.06.2006-10:00:00 20.8587 04.06.2006-11:00:00 20.8475 04.06.2006-12:00:00 20.8461 04.06.2006-13:00:00 20.8505 04.06.2006-14:00:00 20.8563 04.06.2006-15:00:00 20.8573 04.06.2006-16:00:00 20.8627 04.06.2006-17:00:00 20.8753 04.06.2006-18:00:00 20.8827 04.06.2006-19:00:00 20.8885 04.06.2006-20:00:00 20.8885 04.06.2006-21:00:00 20.8851 04.06.2006-22:00:00 20.8822 04.06.2006-23:00:00 20.8695 04.07.2006-00:00:00 20.8612 04.07.2006-01:00:00 20.8519 04.07.2006-02:00:00 20.8387 04.07.2006-03:00:00 20.8309 04.07.2006-04:00:00 20.8251 04.07.2006-05:00:00 20.8129 04.07.2006-06:00:00 20.8056 04.07.2006-07:00:00 20.7948 04.07.2006-08:00:00 20.7870 04.07.2006-09:00:00 20.7816 04.07.2006-10:00:00 20.7797 04.07.2006-11:00:00 20.7787 04.07.2006-12:00:00 20.7978 04.07.2006-13:00:00 20.8070 04.07.2006-14:00:00 20.8290 04.07.2006-15:00:00 20.8544 04.07.2006-16:00:00 20.8749 04.07.2006-17:00:00 20.8953 04.07.2006-18:00:00 20.9144 04.07.2006-19:00:00 20.9354 04.07.2006-20:00:00 20.9451 04.07.2006-21:00:00 20.9471 04.07.2006-22:00:00 20.9593 04.07.2006-23:00:00 20.9666 04.08.2006-00:00:00 20.9700 04.08.2006-01:00:00 20.9666 04.08.2006-02:00:00 20.9646 04.08.2006-03:00:00 20.9651 04.08.2006-04:00:00 20.9602 04.08.2006-05:00:00 20.9578 04.08.2006-06:00:00 20.9583 04.08.2006-07:00:00 20.9563 04.08.2006-08:00:00 20.9539 04.08.2006-09:00:00 20.9617 04.08.2006-10:00:00 20.9925 04.08.2006-11:00:00 21.0408 04.08.2006-12:00:00 21.1320 04.08.2006-13:00:00 21.2413 04.08.2006-14:00:00 21.3687 04.08.2006-15:00:00 21.4673 04.08.2006-16:00:00 21.5795 04.08.2006-17:00:00 21.6595 04.08.2006-18:00:00 21.7396 04.08.2006-19:00:00 21.8250 04.08.2006-20:00:00 21.9060 04.08.2006-21:00:00 21.9821 04.08.2006-22:00:00 22.0450 04.08.2006-23:00:00 22.0855 04.09.2006-00:00:00 22.1094 04.09.2006-01:00:00 22.1309 04.09.2006-02:00:00 22.1539 04.09.2006-03:00:00 22.1719 04.09.2006-04:00:00 22.1865 04.09.2006-05:00:00 22.2022 04.09.2006-06:00:00 22.2168 04.09.2006-07:00:00 22.2358 04.09.2006-08:00:00 22.2568 04.09.2006-09:00:00 22.2719 04.09.2006-10:00:00 22.2846 04.09.2006-11:00:00 22.3061 04.09.2006-12:00:00 22.3378 04.09.2006-13:00:00 22.3803 04.09.2006-14:00:00 22.4252 04.09.2006-15:00:00 22.4501 04.09.2006-16:00:00 22.4749 04.09.2006-17:00:00 22.4935 04.09.2006-18:00:00 22.5115 04.09.2006-19:00:00 22.5193 04.09.2006-20:00:00 22.5257 04.09.2006-21:00:00 22.5272 04.09.2006-22:00:00 22.5296 04.09.2006-23:00:00 22.5267 04.10.2006-00:00:00 22.5247 04.10.2006-01:00:00 22.5193 04.10.2006-02:00:00 22.5135 04.10.2006-03:00:00 22.5081 04.10.2006-04:00:00 22.4974 04.10.2006-05:00:00 22.4852 04.10.2006-06:00:00 22.4691 04.10.2006-07:00:00 22.4652 04.10.2006-08:00:00 22.4515 04.10.2006-09:00:00 22.4398 04.10.2006-10:00:00 22.4340 04.10.2006-11:00:00 22.4198 04.10.2006-12:00:00 22.4022 04.10.2006-13:00:00 22.3866 04.10.2006-14:00:00 22.3817 04.10.2006-15:00:00 22.3720 04.10.2006-16:00:00 22.3642 04.10.2006-17:00:00 22.3564 04.10.2006-18:00:00 22.3510 04.10.2006-19:00:00 22.3437 04.10.2006-20:00:00 22.3354 04.10.2006-21:00:00 22.3203 04.10.2006-22:00:00 22.3071 04.10.2006-23:00:00 22.2934 04.11.2006-00:00:00 22.2797 04.11.2006-01:00:00 22.2578 04.11.2006-02:00:00 22.2373 04.11.2006-03:00:00 22.2202 04.11.2006-04:00:00 22.2002 04.11.2006-05:00:00 22.1851 04.11.2006-06:00:00 22.1621 04.11.2006-07:00:00 22.1412 04.11.2006-08:00:00 22.1163 04.11.2006-09:00:00 22.0972 04.11.2006-10:00:00 22.0763 04.11.2006-11:00:00 22.0577 04.11.2006-12:00:00 22.0514 04.11.2006-13:00:00 22.0445 04.11.2006-14:00:00 22.0392 04.11.2006-15:00:00 22.0358 04.11.2006-16:00:00 22.0328 04.11.2006-17:00:00 22.0294 04.11.2006-18:00:00 22.0275 04.11.2006-19:00:00 22.0260 04.11.2006-20:00:00 22.0192 04.11.2006-21:00:00 22.0123 04.11.2006-22:00:00 22.0036 04.11.2006-23:00:00 21.9957 04.12.2006-00:00:00 21.9894 04.12.2006-01:00:00 21.9782 04.12.2006-02:00:00 21.9684 04.12.2006-03:00:00 21.9538 04.12.2006-04:00:00 21.9426 04.12.2006-05:00:00 21.9343 04.12.2006-06:00:00 21.9216 04.12.2006-07:00:00 21.9143 04.12.2006-08:00:00 21.9055 04.12.2006-09:00:00 21.8942 04.12.2006-10:00:00 21.8860 04.12.2006-11:00:00 21.8777 04.12.2006-12:00:00 21.8684 04.12.2006-13:00:00 21.8635 04.12.2006-14:00:00 21.8650 04.12.2006-15:00:00 21.8650 04.12.2006-16:00:00 21.8864 04.12.2006-17:00:00 21.9050 04.12.2006-18:00:00 21.9294 04.12.2006-19:00:00 21.9440 04.12.2006-20:00:00 21.9548 04.12.2006-21:00:00 21.9567 04.12.2006-22:00:00 21.9538 04.12.2006-23:00:00 21.9548 04.13.2006-00:00:00 21.9474 04.13.2006-01:00:00 21.9435 04.13.2006-02:00:00 21.9382 04.13.2006-03:00:00 21.9313 04.13.2006-04:00:00 21.9255 04.13.2006-05:00:00 21.9167 04.13.2006-06:00:00 21.9060 04.13.2006-07:00:00 21.8986 04.13.2006-08:00:00 21.8894 04.13.2006-09:00:00 21.8772 04.13.2006-10:00:00 21.8689 04.13.2006-11:00:00 21.8664 04.13.2006-12:00:00 21.8635 04.13.2006-13:00:00 21.8659 04.13.2006-14:00:00 21.8684 04.13.2006-15:00:00 21.8796 04.13.2006-16:00:00 21.8845 04.13.2006-17:00:00 21.9103 04.13.2006-18:00:00 21.9387 04.13.2006-19:00:00 21.9601 04.13.2006-20:00:00 22.0036 04.13.2006-21:00:00 22.0558 04.13.2006-22:00:00 22.1407 04.13.2006-23:00:00 22.2222 04.14.2006-00:00:00 22.3071 04.14.2006-01:00:00 22.3866 04.14.2006-02:00:00 22.4725 04.14.2006-03:00:00 22.5735 04.14.2006-04:00:00 22.6775 04.14.2006-05:00:00 22.7721 04.14.2006-06:00:00 22.8565 04.14.2006-07:00:00 22.9488 04.14.2006-08:00:00 23.0283 04.14.2006-09:00:00 23.0908 04.14.2006-10:00:00 23.1391 04.14.2006-11:00:00 23.1742 04.14.2006-12:00:00 23.1996 04.14.2006-13:00:00 23.2235 04.14.2006-14:00:00 23.2528 04.14.2006-15:00:00 23.2869 04.14.2006-16:00:00 23.3177 04.14.2006-17:00:00 23.3445 04.14.2006-18:00:00 23.3621 04.14.2006-19:00:00 23.3777 04.14.2006-20:00:00 23.3884 04.14.2006-21:00:00 23.3958 04.14.2006-22:00:00 23.3972 04.14.2006-23:00:00 23.4011 04.15.2006-00:00:00 23.3972 04.15.2006-01:00:00 23.3987 04.15.2006-02:00:00 23.3972 04.15.2006-03:00:00 23.3914 04.15.2006-04:00:00 23.3836 04.15.2006-05:00:00 23.3762 04.15.2006-06:00:00 23.3597 04.15.2006-07:00:00 23.3499 04.15.2006-08:00:00 23.3445 04.15.2006-09:00:00 23.3435 04.15.2006-10:00:00 23.3543 04.15.2006-11:00:00 23.3865 04.15.2006-12:00:00 23.4211 04.15.2006-13:00:00 23.4690 04.15.2006-14:00:00 23.4997 04.15.2006-15:00:00 23.5329 04.15.2006-16:00:00 23.5817 04.15.2006-17:00:00 23.6178 04.15.2006-18:00:00 23.6349 04.15.2006-19:00:00 23.6412 04.15.2006-20:00:00 23.6412 04.15.2006-21:00:00 23.6373 04.15.2006-22:00:00 23.6368 04.15.2006-23:00:00 23.6276 04.16.2006-00:00:00 23.6188 04.16.2006-01:00:00 23.6110 04.16.2006-02:00:00 23.6027 04.16.2006-03:00:00 23.5866 04.16.2006-04:00:00 23.5709 04.16.2006-05:00:00 23.5573 04.16.2006-06:00:00 23.5353 04.16.2006-07:00:00 23.5129 04.16.2006-08:00:00 23.5002 04.16.2006-09:00:00 23.4938 04.16.2006-10:00:00 23.4963 04.16.2006-11:00:00 23.5017 04.16.2006-12:00:00 23.5207 04.16.2006-13:00:00 23.5544 04.16.2006-14:00:00 23.5773 04.16.2006-15:00:00 23.5866 04.16.2006-16:00:00 23.5988 04.16.2006-17:00:00 23.6017 04.16.2006-18:00:00 23.6061 04.16.2006-19:00:00 23.5988 04.16.2006-20:00:00 23.5958 04.16.2006-21:00:00 23.5817 04.16.2006-22:00:00 23.5636 04.16.2006-23:00:00 23.5422 04.17.2006-00:00:00 23.5280 04.17.2006-01:00:00 23.5104 04.17.2006-02:00:00 23.4909 04.17.2006-03:00:00 23.4768 04.17.2006-04:00:00 23.4533 04.17.2006-05:00:00 23.4363 04.17.2006-06:00:00 23.4231 04.17.2006-07:00:00 23.4045 04.17.2006-08:00:00 23.3889 04.17.2006-09:00:00 23.3772 04.17.2006-10:00:00 23.3597 04.17.2006-11:00:00 23.3445 04.17.2006-12:00:00 23.3406 04.17.2006-13:00:00 23.3362 04.17.2006-14:00:00 23.3387 04.17.2006-15:00:00 23.3396 04.17.2006-16:00:00 23.3387 04.17.2006-17:00:00 23.3416 04.17.2006-18:00:00 23.3455 04.17.2006-19:00:00 23.3504 04.17.2006-20:00:00 23.3450 04.17.2006-21:00:00 23.3377 04.17.2006-22:00:00 23.3279 04.17.2006-23:00:00 23.3123 04.18.2006-00:00:00 23.2977 04.18.2006-01:00:00 23.2869 04.18.2006-02:00:00 23.2704 04.18.2006-03:00:00 23.2542 04.18.2006-04:00:00 23.2401 04.18.2006-05:00:00 23.2230 04.18.2006-06:00:00 23.2045 04.18.2006-07:00:00 23.1884 04.18.2006-08:00:00 23.1747 04.18.2006-09:00:00 23.1557 04.18.2006-10:00:00 23.1391 04.18.2006-11:00:00 23.1166 04.18.2006-12:00:00 23.1083 04.18.2006-13:00:00 23.1039 04.18.2006-14:00:00 23.1015 04.18.2006-15:00:00 23.0971 04.18.2006-16:00:00 23.0991 04.18.2006-17:00:00 23.1010 04.18.2006-18:00:00 23.1015 04.18.2006-19:00:00 23.0996 04.18.2006-20:00:00 23.0927 04.18.2006-21:00:00 23.0878 04.18.2006-22:00:00 23.0722 04.18.2006-23:00:00 23.0620 04.19.2006-00:00:00 23.0517 04.19.2006-01:00:00 23.0439 04.19.2006-02:00:00 23.0322 04.19.2006-03:00:00 23.0176 04.19.2006-04:00:00 23.0015 04.19.2006-05:00:00 22.9849 04.19.2006-06:00:00 22.9707 04.19.2006-07:00:00 22.9605 04.19.2006-08:00:00 22.9483 04.19.2006-09:00:00 22.9371 04.19.2006-10:00:00 22.9366 04.19.2006-11:00:00 22.9439 04.19.2006-12:00:00 22.9532 04.19.2006-13:00:00 22.9683 04.19.2006-14:00:00 22.9922 04.19.2006-15:00:00 23.0166 04.19.2006-16:00:00 23.0439 04.19.2006-17:00:00 23.0766 04.19.2006-18:00:00 23.1005 04.19.2006-19:00:00 23.1108 04.19.2006-20:00:00 23.1191 04.19.2006-21:00:00 23.1249 04.19.2006-22:00:00 23.1274 04.19.2006-23:00:00 23.1254 04.20.2006-00:00:00 23.1269 04.20.2006-01:00:00 23.1191 04.20.2006-02:00:00 23.1181 04.20.2006-03:00:00 23.1176 04.20.2006-04:00:00 23.1108 04.20.2006-05:00:00 23.1020 04.20.2006-06:00:00 23.0961 04.20.2006-07:00:00 23.0913 04.20.2006-08:00:00 23.0908 04.20.2006-09:00:00 23.0908 04.20.2006-10:00:00 23.0937 04.20.2006-11:00:00 23.0976 04.20.2006-12:00:00 23.1049 04.20.2006-13:00:00 23.1342 04.20.2006-14:00:00 23.1708 04.20.2006-15:00:00 23.2011 04.20.2006-16:00:00 23.2333 04.20.2006-17:00:00 23.2699 04.20.2006-18:00:00 23.2991 04.20.2006-19:00:00 23.3235 04.20.2006-20:00:00 23.3567 04.20.2006-21:00:00 23.3821 04.20.2006-22:00:00 23.4202 04.20.2006-23:00:00 23.4709 04.21.2006-00:00:00 23.5212 04.21.2006-01:00:00 23.5617 04.21.2006-02:00:00 23.5841 04.21.2006-03:00:00 23.6066 04.21.2006-04:00:00 23.6256 04.21.2006-05:00:00 23.6407 04.21.2006-06:00:00 23.6593 04.21.2006-07:00:00 23.6778 04.21.2006-08:00:00 23.6905 04.21.2006-09:00:00 23.7032 04.21.2006-10:00:00 23.7203 04.21.2006-11:00:00 23.7334 04.21.2006-12:00:00 23.7442 04.21.2006-13:00:00 23.7544 04.21.2006-14:00:00 23.7691 04.21.2006-15:00:00 23.7803 04.21.2006-16:00:00 23.7949 04.21.2006-17:00:00 23.8027 04.21.2006-18:00:00 23.8037 04.21.2006-19:00:00 23.8042 04.21.2006-20:00:00 23.8032 04.21.2006-21:00:00 23.8018 04.21.2006-22:00:00 23.7944 04.21.2006-23:00:00 23.7954 04.22.2006-00:00:00 23.7915 04.22.2006-01:00:00 23.7822 04.22.2006-02:00:00 23.7681 04.22.2006-03:00:00 23.7574 04.22.2006-04:00:00 23.7452 04.22.2006-05:00:00 23.7315 04.22.2006-06:00:00 23.7164 04.22.2006-07:00:00 23.7056 04.22.2006-08:00:00 23.6910 04.22.2006-09:00:00 23.6715 04.22.2006-10:00:00 23.6495 04.22.2006-11:00:00 23.6398 04.22.2006-12:00:00 23.6383 04.22.2006-13:00:00 23.6398 04.22.2006-14:00:00 23.6495 04.22.2006-15:00:00 23.6651 04.22.2006-16:00:00 23.6783 04.22.2006-17:00:00 23.6895 04.22.2006-18:00:00 23.6959 04.22.2006-19:00:00 23.7047 04.22.2006-20:00:00 23.7061 04.22.2006-21:00:00 23.7017 04.22.2006-22:00:00 23.6983 04.22.2006-23:00:00 23.6964 04.23.2006-00:00:00 23.6915 04.23.2006-01:00:00 23.6822 04.23.2006-02:00:00 23.6671 04.23.2006-03:00:00 23.6534 04.23.2006-04:00:00 23.6402 04.23.2006-05:00:00 23.6256 04.23.2006-06:00:00 23.6100 04.23.2006-07:00:00 23.5953 04.23.2006-08:00:00 23.5846 04.23.2006-09:00:00 23.5778 04.23.2006-10:00:00 23.5792 04.23.2006-11:00:00 23.5871 04.23.2006-12:00:00 23.5973 04.23.2006-13:00:00 23.6193 04.23.2006-14:00:00 23.6485 04.23.2006-15:00:00 23.6890 04.23.2006-16:00:00 23.7232 04.23.2006-17:00:00 23.7554 04.23.2006-18:00:00 23.7886 04.23.2006-19:00:00 23.8057 04.23.2006-20:00:00 23.8188 04.23.2006-21:00:00 23.8301 04.23.2006-22:00:00 23.8349 04.23.2006-23:00:00 23.8447 04.24.2006-00:00:00 23.8447 04.24.2006-01:00:00 23.8418 04.24.2006-02:00:00 23.8379 04.24.2006-03:00:00 23.8359 04.24.2006-04:00:00 23.8306 04.24.2006-05:00:00 23.8247 04.24.2006-06:00:00 23.8223 04.24.2006-07:00:00 23.8125 04.24.2006-08:00:00 23.8076 04.24.2006-09:00:00 23.8047 04.24.2006-10:00:00 23.8091 04.24.2006-11:00:00 23.8276 04.24.2006-12:00:00 23.8593 04.24.2006-13:00:00 23.8881 04.24.2006-14:00:00 23.9257 04.24.2006-15:00:00 23.9691 04.24.2006-16:00:00 23.9989 04.24.2006-17:00:00 24.0350 04.24.2006-18:00:00 24.0599 04.24.2006-19:00:00 24.0784 04.24.2006-20:00:00 24.0985 04.24.2006-21:00:00 24.1048 04.24.2006-22:00:00 24.1082 04.24.2006-23:00:00 24.1136 04.25.2006-00:00:00 24.1180 04.25.2006-01:00:00 24.1190 04.25.2006-02:00:00 24.1263 04.25.2006-03:00:00 24.1272 04.25.2006-04:00:00 24.1302 04.25.2006-05:00:00 24.1268 04.25.2006-06:00:00 24.1204 04.25.2006-07:00:00 24.1185 04.25.2006-08:00:00 24.1146 04.25.2006-09:00:00 24.1116 04.25.2006-10:00:00 24.1243 04.25.2006-11:00:00 24.1458 04.25.2006-12:00:00 24.1760 04.25.2006-13:00:00 24.1985 04.25.2006-14:00:00 24.2566 04.25.2006-15:00:00 24.2873 04.25.2006-16:00:00 24.3215 04.25.2006-17:00:00 24.3590 04.25.2006-18:00:00 24.3844 04.25.2006-19:00:00 24.4098 04.25.2006-20:00:00 24.4254 04.25.2006-21:00:00 24.4327 04.25.2006-22:00:00 24.4342 04.25.2006-23:00:00 24.4361 04.26.2006-00:00:00 24.4347 04.26.2006-01:00:00 24.4342 04.26.2006-02:00:00 24.4322 04.26.2006-03:00:00 24.4361 04.26.2006-04:00:00 24.4308 04.26.2006-05:00:00 24.4225 04.26.2006-06:00:00 24.4103 04.26.2006-07:00:00 24.4054 04.26.2006-08:00:00 24.3991 04.26.2006-09:00:00 24.4000 04.26.2006-10:00:00 24.4005 04.26.2006-11:00:00 24.4176 04.26.2006-12:00:00 24.4420 04.26.2006-13:00:00 24.4805 04.26.2006-14:00:00 24.5132 04.26.2006-15:00:00 24.5406 04.26.2006-16:00:00 24.5664 04.26.2006-17:00:00 24.5825 04.26.2006-18:00:00 24.5913 04.26.2006-19:00:00 24.5923 04.26.2006-20:00:00 24.5928 04.26.2006-21:00:00 24.5962 04.26.2006-22:00:00 24.5977 04.26.2006-23:00:00 24.5981 04.27.2006-00:00:00 24.5938 04.27.2006-01:00:00 24.5850 04.27.2006-02:00:00 24.5737 04.27.2006-03:00:00 24.5655 04.27.2006-04:00:00 24.5591 04.27.2006-05:00:00 24.5528 04.27.2006-06:00:00 24.5469 04.27.2006-07:00:00 24.5337 04.27.2006-08:00:00 24.5225 04.27.2006-09:00:00 24.5093 04.27.2006-10:00:00 24.4937 04.27.2006-11:00:00 24.4825 04.27.2006-12:00:00 24.4771 04.27.2006-13:00:00 24.4805 04.27.2006-14:00:00 24.4879 04.27.2006-15:00:00 24.4981 04.27.2006-16:00:00 24.5069 04.27.2006-17:00:00 24.5230 04.27.2006-18:00:00 24.5342 04.27.2006-19:00:00 24.5464 04.27.2006-20:00:00 24.5552 04.27.2006-21:00:00 24.5562 04.27.2006-22:00:00 24.5557 04.27.2006-23:00:00 24.5489 04.28.2006-00:00:00 24.5435 04.28.2006-01:00:00 24.5435 04.28.2006-02:00:00 24.5386 04.28.2006-03:00:00 24.5342 04.28.2006-04:00:00 24.5289 04.28.2006-05:00:00 24.5210 04.28.2006-06:00:00 24.5186 04.28.2006-07:00:00 24.5162 04.28.2006-08:00:00 24.5137 04.28.2006-09:00:00 24.5191 04.28.2006-10:00:00 24.5381 04.28.2006-11:00:00 24.5655 04.28.2006-12:00:00 24.6118 04.28.2006-13:00:00 24.6645 04.28.2006-14:00:00 24.7075 04.28.2006-15:00:00 24.7397 04.28.2006-16:00:00 24.7724 04.28.2006-17:00:00 24.8041 04.28.2006-18:00:00 24.8348 04.28.2006-19:00:00 24.8597 04.28.2006-20:00:00 24.8802 04.28.2006-21:00:00 24.8973 04.28.2006-22:00:00 24.9095 04.28.2006-23:00:00 24.9183 04.29.2006-00:00:00 24.9231 04.29.2006-01:00:00 24.9329 04.29.2006-02:00:00 24.9358 04.29.2006-03:00:00 24.9363 04.29.2006-04:00:00 24.9344 04.29.2006-05:00:00 24.9339 04.29.2006-06:00:00 24.9344 04.29.2006-07:00:00 24.9358 04.29.2006-08:00:00 24.9383 04.29.2006-09:00:00 24.9534 04.29.2006-10:00:00 24.9778 04.29.2006-11:00:00 25.0393 04.29.2006-12:00:00 25.1627 04.29.2006-13:00:00 25.2950 04.29.2006-14:00:00 25.4062 04.29.2006-15:00:00 25.4980 04.29.2006-16:00:00 25.5687 04.29.2006-17:00:00 25.6063 04.29.2006-18:00:00 25.6327 04.29.2006-19:00:00 25.6590 04.29.2006-20:00:00 25.6727 04.29.2006-21:00:00 25.6839 04.29.2006-22:00:00 25.6951 04.29.2006-23:00:00 25.7020 04.30.2006-00:00:00 25.6995 04.30.2006-01:00:00 25.7015 04.30.2006-02:00:00 25.7020 04.30.2006-03:00:00 25.7015 04.30.2006-04:00:00 25.6995 04.30.2006-05:00:00 25.6976 04.30.2006-06:00:00 25.6942 04.30.2006-07:00:00 25.6883 04.30.2006-08:00:00 25.6868 04.30.2006-09:00:00 25.6781 04.30.2006-10:00:00 25.6702 04.30.2006-11:00:00 25.6580 04.30.2006-12:00:00 25.6463 04.30.2006-13:00:00 25.6380 04.30.2006-14:00:00 25.6297 04.30.2006-15:00:00 25.6161 04.30.2006-16:00:00 25.6034 04.30.2006-17:00:00 25.5878 04.30.2006-18:00:00 25.5785 04.30.2006-19:00:00 25.5663 04.30.2006-20:00:00 25.5541 04.30.2006-21:00:00 25.5414 04.30.2006-22:00:00 25.5199 04.30.2006-23:00:00 25.5009 05.01.2006-00:00:00 25.4848 05.01.2006-01:00:00 25.4633 05.01.2006-02:00:00 25.4404 05.01.2006-03:00:00 25.4199 05.01.2006-04:00:00 25.4004 05.01.2006-05:00:00 25.3809 05.01.2006-06:00:00 25.3535 05.01.2006-07:00:00 25.3306 05.01.2006-08:00:00 25.3033 05.01.2006-09:00:00 25.2774 05.01.2006-10:00:00 25.2545 05.01.2006-11:00:00 25.2340 05.01.2006-12:00:00 25.2057 05.01.2006-13:00:00 25.1808 05.01.2006-14:00:00 25.1559 05.01.2006-15:00:00 25.1276 05.01.2006-16:00:00 25.1115 05.01.2006-17:00:00 25.0861 05.01.2006-18:00:00 25.0588 05.01.2006-19:00:00 25.0246 05.01.2006-20:00:00 24.9973 05.01.2006-21:00:00 24.9676 05.01.2006-22:00:00 24.9402 05.01.2006-23:00:00 24.9114 05.02.2006-00:00:00 24.8914 05.02.2006-01:00:00 24.8646 05.02.2006-02:00:00 24.8382 05.02.2006-03:00:00 24.8109 05.02.2006-04:00:00 24.7797 05.02.2006-05:00:00 24.7475 05.02.2006-06:00:00 24.7187 05.02.2006-07:00:00 24.6870 05.02.2006-08:00:00 24.6640 05.02.2006-09:00:00 24.6367 05.02.2006-10:00:00 24.6035 05.02.2006-11:00:00 24.5801 05.02.2006-12:00:00 24.5596 05.02.2006-13:00:00 24.5513 05.02.2006-14:00:00 24.5445 05.02.2006-15:00:00 24.5357 05.02.2006-16:00:00 24.5298 05.02.2006-17:00:00 24.5245 05.02.2006-18:00:00 24.5171 05.02.2006-19:00:00 24.5079 05.02.2006-20:00:00 24.4981 05.02.2006-21:00:00 24.4874 05.02.2006-22:00:00 24.4752 05.02.2006-23:00:00 24.4649 05.03.2006-00:00:00 24.4513 05.03.2006-01:00:00 24.4396 05.03.2006-02:00:00 24.4195 05.03.2006-03:00:00 24.4015 05.03.2006-04:00:00 24.3864 05.03.2006-05:00:00 24.3722 05.03.2006-06:00:00 24.3542 05.03.2006-07:00:00 24.3385 05.03.2006-08:00:00 24.3176 05.03.2006-09:00:00 24.3019 05.03.2006-10:00:00 24.2941 05.03.2006-11:00:00 24.3073 05.03.2006-12:00:00 24.3176 05.03.2006-13:00:00 24.3371 05.03.2006-14:00:00 24.3571 05.03.2006-15:00:00 24.3810 05.03.2006-16:00:00 24.4015 05.03.2006-17:00:00 24.4239 05.03.2006-18:00:00 24.4347 05.03.2006-19:00:00 24.4405 05.03.2006-20:00:00 24.4420 05.03.2006-21:00:00 24.4474 05.03.2006-22:00:00 24.4522 05.03.2006-23:00:00 24.4527 05.04.2006-00:00:00 24.4571 05.04.2006-01:00:00 24.4532 05.04.2006-02:00:00 24.4527 05.04.2006-03:00:00 24.4459 05.04.2006-04:00:00 24.4396 05.04.2006-05:00:00 24.4386 05.04.2006-06:00:00 24.4366 05.04.2006-07:00:00 24.4386 05.04.2006-08:00:00 24.4361 05.04.2006-09:00:00 24.4400 05.04.2006-10:00:00 24.4561 05.04.2006-11:00:00 24.4830 05.04.2006-12:00:00 24.5181 05.04.2006-13:00:00 24.5547 05.04.2006-14:00:00 24.5889 05.04.2006-15:00:00 24.6240 05.04.2006-16:00:00 24.6577 05.04.2006-17:00:00 24.6860 05.04.2006-18:00:00 24.7089 05.04.2006-19:00:00 24.7362 05.04.2006-20:00:00 24.7528 05.04.2006-21:00:00 24.7636 05.04.2006-22:00:00 24.7728 05.04.2006-23:00:00 24.7777 05.05.2006-00:00:00 24.7841 05.05.2006-01:00:00 24.7846 05.05.2006-02:00:00 24.7958 05.05.2006-03:00:00 24.8002 05.05.2006-04:00:00 24.8026 05.05.2006-05:00:00 24.8070 05.05.2006-06:00:00 24.8119 05.05.2006-07:00:00 24.8085 05.05.2006-08:00:00 24.8187 05.05.2006-09:00:00 24.8290 05.05.2006-10:00:00 24.8431 05.05.2006-11:00:00 24.8758 05.05.2006-12:00:00 24.8983 05.05.2006-13:00:00 24.9368 05.05.2006-14:00:00 24.9797 05.05.2006-15:00:00 25.0095 05.05.2006-16:00:00 25.0417 05.05.2006-17:00:00 25.0739 05.05.2006-18:00:00 25.0993 05.05.2006-19:00:00 25.1208 05.05.2006-20:00:00 25.1296 05.05.2006-21:00:00 25.1408 05.05.2006-22:00:00 25.1510 05.05.2006-23:00:00 25.1520 05.06.2006-00:00:00 25.1623 05.06.2006-01:00:00 25.1652 05.06.2006-02:00:00 25.1627 05.06.2006-03:00:00 25.1657 05.06.2006-04:00:00 25.1613 05.06.2006-05:00:00 25.1549 05.06.2006-06:00:00 25.1505 05.06.2006-07:00:00 25.1476 05.06.2006-08:00:00 25.1481 05.06.2006-09:00:00 25.1437 05.06.2006-10:00:00 25.1379 05.06.2006-11:00:00 25.1325 05.06.2006-12:00:00 25.1296 05.06.2006-13:00:00 25.1222 05.06.2006-14:00:00 25.1159 05.06.2006-15:00:00 25.1110 05.06.2006-16:00:00 25.1032 05.06.2006-17:00:00 25.0983 05.06.2006-18:00:00 25.0920 05.06.2006-19:00:00 25.0871 05.06.2006-20:00:00 25.0822 05.06.2006-21:00:00 25.0686 05.06.2006-22:00:00 25.0593 05.06.2006-23:00:00 25.0505 05.07.2006-00:00:00 25.0388 05.07.2006-01:00:00 25.0207 05.07.2006-02:00:00 25.0149 05.07.2006-03:00:00 25.0163 05.07.2006-04:00:00 25.0154 05.07.2006-05:00:00 25.0163 05.07.2006-06:00:00 25.0227 05.07.2006-07:00:00 25.0373 05.07.2006-08:00:00 25.0632 05.07.2006-09:00:00 25.1213 05.07.2006-10:00:00 25.1798 05.07.2006-11:00:00 25.2433 05.07.2006-12:00:00 25.2984 05.07.2006-13:00:00 25.3648 05.07.2006-14:00:00 25.4233 05.07.2006-15:00:00 25.4731 05.07.2006-16:00:00 25.5126 05.07.2006-17:00:00 25.5443 05.07.2006-18:00:00 25.5643 05.07.2006-19:00:00 25.5912 05.07.2006-20:00:00 25.6171 05.07.2006-21:00:00 25.6512 05.07.2006-22:00:00 25.6751 05.07.2006-23:00:00 25.6922 05.08.2006-00:00:00 25.7044 05.08.2006-01:00:00 25.7103 05.08.2006-02:00:00 25.7107 05.08.2006-03:00:00 25.7064 05.08.2006-04:00:00 25.7034 05.08.2006-05:00:00 25.6981 05.08.2006-06:00:00 25.6912 05.08.2006-07:00:00 25.6790 05.08.2006-08:00:00 25.6707 05.08.2006-09:00:00 25.6673 05.08.2006-10:00:00 25.6698 05.08.2006-11:00:00 25.6741 05.08.2006-12:00:00 25.6854 05.08.2006-13:00:00 25.6946 05.08.2006-14:00:00 25.7093 05.08.2006-15:00:00 25.7390 05.08.2006-16:00:00 25.7561 05.08.2006-17:00:00 25.7630 05.08.2006-18:00:00 25.7634 05.08.2006-19:00:00 25.7610 05.08.2006-20:00:00 25.7571 05.08.2006-21:00:00 25.7493 05.08.2006-22:00:00 25.7371 05.08.2006-23:00:00 25.7268 05.09.2006-00:00:00 25.7137 05.09.2006-01:00:00 25.7039 05.09.2006-02:00:00 25.6907 05.09.2006-03:00:00 25.6746 05.09.2006-04:00:00 25.6610 05.09.2006-05:00:00 25.6468 05.09.2006-06:00:00 25.6288 05.09.2006-07:00:00 25.6136 05.09.2006-08:00:00 25.5927 05.09.2006-09:00:00 25.5761 05.09.2006-10:00:00 25.5619 05.09.2006-11:00:00 25.5590 05.09.2006-12:00:00 25.5600 05.09.2006-13:00:00 25.5634 05.09.2006-14:00:00 25.5624 05.09.2006-15:00:00 25.5746 05.09.2006-16:00:00 25.5873 05.09.2006-17:00:00 25.5863 05.09.2006-18:00:00 25.5912 05.09.2006-19:00:00 25.5912 05.09.2006-20:00:00 25.5873 05.09.2006-21:00:00 25.5785 05.09.2006-22:00:00 25.5678 05.09.2006-23:00:00 25.5604 05.10.2006-00:00:00 25.5487 05.10.2006-01:00:00 25.5331 05.10.2006-02:00:00 25.5214 05.10.2006-03:00:00 25.5121 05.10.2006-04:00:00 25.4970 05.10.2006-05:00:00 25.4853 05.10.2006-06:00:00 25.4711 05.10.2006-07:00:00 25.4575 05.10.2006-08:00:00 25.4424 05.10.2006-09:00:00 25.4267 05.10.2006-10:00:00 25.4253 05.10.2006-11:00:00 25.4243 05.10.2006-12:00:00 25.4311 05.10.2006-13:00:00 25.4482 05.10.2006-14:00:00 25.4604 05.10.2006-15:00:00 25.4780 05.10.2006-16:00:00 25.4887 05.10.2006-17:00:00 25.4960 05.10.2006-18:00:00 25.5068 05.10.2006-19:00:00 25.5151 05.10.2006-20:00:00 25.5195 05.10.2006-21:00:00 25.5204 05.10.2006-22:00:00 25.5268 05.10.2006-23:00:00 25.5268 05.11.2006-00:00:00 25.5302 05.11.2006-01:00:00 25.5263 05.11.2006-02:00:00 25.5253 05.11.2006-03:00:00 25.5248 05.11.2006-04:00:00 25.5229 05.11.2006-05:00:00 25.5219 05.11.2006-06:00:00 25.5165 05.11.2006-07:00:00 25.5136 05.11.2006-08:00:00 25.5146 05.11.2006-09:00:00 25.5165 05.11.2006-10:00:00 25.5234 05.11.2006-11:00:00 25.5395 05.11.2006-12:00:00 25.5546 05.11.2006-13:00:00 25.5790 05.11.2006-14:00:00 25.6049 05.11.2006-15:00:00 25.6244 05.11.2006-16:00:00 25.6405 05.11.2006-17:00:00 25.6551 05.11.2006-18:00:00 25.6629 05.11.2006-19:00:00 25.6737 05.11.2006-20:00:00 25.6839 05.11.2006-21:00:00 25.6893 05.11.2006-22:00:00 25.6912 05.11.2006-23:00:00 25.6981 05.12.2006-00:00:00 25.7029 05.12.2006-01:00:00 25.7020 05.12.2006-02:00:00 25.6985 05.12.2006-03:00:00 25.6942 05.12.2006-04:00:00 25.6878 05.12.2006-05:00:00 25.6815 05.12.2006-06:00:00 25.6751 05.12.2006-07:00:00 25.6673 05.12.2006-08:00:00 25.6556 05.12.2006-09:00:00 25.6507 05.12.2006-10:00:00 25.6454 05.12.2006-11:00:00 25.6371 05.12.2006-12:00:00 25.6297 05.12.2006-13:00:00 25.6244 05.12.2006-14:00:00 25.6224 05.12.2006-15:00:00 25.6141 05.12.2006-16:00:00 25.6092 05.12.2006-17:00:00 25.5990 05.12.2006-18:00:00 25.5887 05.12.2006-19:00:00 25.5800 05.12.2006-20:00:00 25.5668 05.12.2006-21:00:00 25.5546 05.12.2006-22:00:00 25.5375 05.12.2006-23:00:00 25.5273 05.13.2006-00:00:00 25.5160 05.13.2006-01:00:00 25.4994 05.13.2006-02:00:00 25.4829 05.13.2006-03:00:00 25.4677 05.13.2006-04:00:00 25.4482 05.13.2006-05:00:00 25.4326 05.13.2006-06:00:00 25.4141 05.13.2006-07:00:00 25.3950 05.13.2006-08:00:00 25.3706 05.13.2006-09:00:00 25.3570 05.13.2006-10:00:00 25.3389 05.13.2006-11:00:00 25.3228 05.13.2006-12:00:00 25.3199 05.13.2006-13:00:00 25.3213 05.13.2006-14:00:00 25.3223 05.13.2006-15:00:00 25.3257 05.13.2006-16:00:00 25.3287 05.13.2006-17:00:00 25.3316 05.13.2006-18:00:00 25.3287 05.13.2006-19:00:00 25.3277 05.13.2006-20:00:00 25.3228 05.13.2006-21:00:00 25.3238 05.13.2006-22:00:00 25.3194 05.13.2006-23:00:00 25.3150 05.14.2006-00:00:00 25.3091 05.14.2006-01:00:00 25.3077 05.14.2006-02:00:00 25.3047 05.14.2006-03:00:00 25.3013 05.14.2006-04:00:00 25.3033 05.14.2006-05:00:00 25.2979 05.14.2006-06:00:00 25.2906 05.14.2006-07:00:00 25.2852 05.14.2006-08:00:00 25.2847 05.14.2006-09:00:00 25.2882 05.14.2006-10:00:00 25.3067 05.14.2006-11:00:00 25.3140 05.14.2006-12:00:00 25.3301 05.14.2006-13:00:00 25.3550 05.14.2006-14:00:00 25.3779 05.14.2006-15:00:00 25.3916 05.14.2006-16:00:00 25.4101 05.14.2006-17:00:00 25.4253 05.14.2006-18:00:00 25.4394 05.14.2006-19:00:00 25.4521 05.14.2006-20:00:00 25.4648 05.14.2006-21:00:00 25.4736 05.14.2006-22:00:00 25.4794 05.14.2006-23:00:00 25.4887 05.15.2006-00:00:00 25.4970 05.15.2006-01:00:00 25.5034 05.15.2006-02:00:00 25.5097 05.15.2006-03:00:00 25.5180 05.15.2006-04:00:00 25.5199 05.15.2006-05:00:00 25.5312 05.15.2006-06:00:00 25.5317 05.15.2006-07:00:00 25.5365 05.15.2006-08:00:00 25.5439 05.15.2006-09:00:00 25.5561 05.15.2006-10:00:00 25.5819 05.15.2006-11:00:00 25.6097 05.15.2006-12:00:00 25.6395 05.15.2006-13:00:00 25.6658 05.15.2006-14:00:00 25.6961 05.15.2006-15:00:00 25.7215 05.15.2006-16:00:00 25.7415 05.15.2006-17:00:00 25.7678 05.15.2006-18:00:00 25.7917 05.15.2006-19:00:00 25.8108 05.15.2006-20:00:00 25.8279 05.15.2006-21:00:00 25.8347 05.15.2006-22:00:00 25.8435 05.15.2006-23:00:00 25.8513 05.16.2006-00:00:00 25.8659 05.16.2006-01:00:00 25.8776 05.16.2006-02:00:00 25.8859 05.16.2006-03:00:00 25.8962 05.16.2006-04:00:00 25.9079 05.16.2006-05:00:00 25.9191 05.16.2006-06:00:00 25.9255 05.16.2006-07:00:00 25.9381 05.16.2006-08:00:00 25.9469 05.16.2006-09:00:00 25.9582 05.16.2006-10:00:00 25.9679 05.16.2006-11:00:00 25.9884 05.16.2006-12:00:00 26.0021 05.16.2006-13:00:00 26.0113 05.16.2006-14:00:00 26.0294 05.16.2006-15:00:00 26.0528 05.16.2006-16:00:00 26.0675 05.16.2006-17:00:00 26.0811 05.16.2006-18:00:00 26.0889 05.16.2006-19:00:00 26.0977 05.16.2006-20:00:00 26.1070 05.16.2006-21:00:00 26.1143 05.16.2006-22:00:00 26.1206 05.16.2006-23:00:00 26.1285 05.17.2006-00:00:00 26.1368 05.17.2006-01:00:00 26.1426 05.17.2006-02:00:00 26.1490 05.17.2006-03:00:00 26.1529 05.17.2006-04:00:00 26.1582 05.17.2006-05:00:00 26.1616 05.17.2006-06:00:00 26.1660 05.17.2006-07:00:00 26.1582 05.17.2006-08:00:00 26.1602 05.17.2006-09:00:00 26.1694 05.17.2006-10:00:00 26.1758 05.17.2006-11:00:00 26.1885 05.17.2006-12:00:00 26.1963 05.17.2006-13:00:00 26.2036 05.17.2006-14:00:00 26.2143 05.17.2006-15:00:00 26.2295 05.17.2006-16:00:00 26.2343 05.17.2006-17:00:00 26.2397 05.17.2006-18:00:00 26.2465 05.17.2006-19:00:00 26.2509 05.17.2006-20:00:00 26.2563 05.17.2006-21:00:00 26.2626 05.17.2006-22:00:00 26.2680 05.17.2006-23:00:00 26.2724 05.18.2006-00:00:00 26.2768 05.18.2006-01:00:00 26.2797 05.18.2006-02:00:00 26.2836 05.18.2006-03:00:00 26.2827 05.18.2006-04:00:00 26.2870 05.18.2006-05:00:00 26.2831 05.18.2006-06:00:00 26.2783 05.18.2006-07:00:00 26.2744 05.18.2006-08:00:00 26.2758 05.18.2006-09:00:00 26.2763 05.18.2006-10:00:00 26.2763 05.18.2006-11:00:00 26.2783 05.18.2006-12:00:00 26.2797 05.18.2006-13:00:00 26.2822 05.18.2006-14:00:00 26.2851 05.18.2006-15:00:00 26.2783 05.18.2006-16:00:00 26.2783 05.18.2006-17:00:00 26.2797 05.18.2006-18:00:00 26.2783 05.18.2006-19:00:00 26.2758 05.18.2006-20:00:00 26.2773 05.18.2006-21:00:00 26.2768 05.18.2006-22:00:00 26.2758 05.18.2006-23:00:00 26.2729 05.19.2006-00:00:00 26.2734 05.19.2006-01:00:00 26.2734 05.19.2006-02:00:00 26.2739 05.19.2006-03:00:00 26.2700 05.19.2006-04:00:00 26.2724 05.19.2006-05:00:00 26.2670 05.19.2006-06:00:00 26.2656 05.19.2006-07:00:00 26.2685 05.19.2006-08:00:00 26.2773 05.19.2006-09:00:00 26.2822 05.19.2006-10:00:00 26.2822 05.19.2006-11:00:00 26.2846 05.19.2006-12:00:00 26.2827 05.19.2006-13:00:00 26.2783 05.19.2006-14:00:00 26.2729 05.19.2006-15:00:00 26.2695 05.19.2006-16:00:00 26.2651 05.19.2006-17:00:00 26.2617 05.19.2006-18:00:00 26.2544 05.19.2006-19:00:00 26.2480 05.19.2006-20:00:00 26.2436 05.19.2006-21:00:00 26.2431 05.19.2006-22:00:00 26.2397 05.19.2006-23:00:00 26.2343 05.20.2006-00:00:00 26.2339 05.20.2006-01:00:00 26.2304 05.20.2006-02:00:00 26.2304 05.20.2006-03:00:00 26.2270 05.20.2006-04:00:00 26.2241 05.20.2006-05:00:00 26.2212 05.20.2006-06:00:00 26.2187 05.20.2006-07:00:00 26.2143 05.20.2006-08:00:00 26.2148 05.20.2006-09:00:00 26.2143 05.20.2006-10:00:00 26.2158 05.20.2006-11:00:00 26.2104 05.20.2006-12:00:00 26.2065 05.20.2006-13:00:00 26.2026 05.20.2006-14:00:00 26.1992 05.20.2006-15:00:00 26.1978 05.20.2006-16:00:00 26.1924 05.20.2006-17:00:00 26.1885 05.20.2006-18:00:00 26.1836 05.20.2006-19:00:00 26.1782 05.20.2006-20:00:00 26.1704 05.20.2006-21:00:00 26.1636 05.20.2006-22:00:00 26.1553 05.20.2006-23:00:00 26.1504 05.21.2006-00:00:00 26.1431 05.21.2006-01:00:00 26.1387 05.21.2006-02:00:00 26.1309 05.21.2006-03:00:00 26.1216 05.21.2006-04:00:00 26.1124 05.21.2006-05:00:00 26.1050 05.21.2006-06:00:00 26.0919 05.21.2006-07:00:00 26.0801 05.21.2006-08:00:00 26.0655 05.21.2006-09:00:00 26.0528 05.21.2006-10:00:00 26.0431 05.21.2006-11:00:00 26.0328 05.21.2006-12:00:00 26.0221 05.21.2006-13:00:00 26.0157 05.21.2006-14:00:00 26.0074 05.21.2006-15:00:00 25.9977 05.21.2006-16:00:00 25.9952 05.21.2006-17:00:00 25.9967 05.21.2006-18:00:00 25.9928 05.21.2006-19:00:00 25.9977 05.21.2006-20:00:00 26.0006 05.21.2006-21:00:00 26.0011 05.21.2006-22:00:00 26.0021 05.21.2006-23:00:00 26.0113 05.22.2006-00:00:00 26.0299 05.22.2006-01:00:00 26.0362 05.22.2006-02:00:00 26.0421 05.22.2006-03:00:00 26.0475 05.22.2006-04:00:00 26.0465 05.22.2006-05:00:00 26.0387 05.22.2006-06:00:00 26.0367 05.22.2006-07:00:00 26.0396 05.22.2006-08:00:00 26.0484 05.22.2006-09:00:00 26.0582 05.22.2006-10:00:00 26.0801 05.22.2006-11:00:00 26.0904 05.22.2006-12:00:00 26.0953 05.22.2006-13:00:00 26.1002 05.22.2006-14:00:00 26.0992 05.22.2006-15:00:00 26.1075 05.22.2006-16:00:00 26.1104 05.22.2006-17:00:00 26.1246 05.22.2006-18:00:00 26.1475 05.22.2006-19:00:00 26.1724 05.22.2006-20:00:00 26.1899 05.22.2006-21:00:00 26.2075 05.22.2006-22:00:00 26.2163 05.22.2006-23:00:00 26.2280 05.23.2006-00:00:00 26.2334 05.23.2006-01:00:00 26.2383 05.23.2006-02:00:00 26.2436 05.23.2006-03:00:00 26.2475 05.23.2006-04:00:00 26.2470 05.23.2006-05:00:00 26.2470 05.23.2006-06:00:00 26.2456 05.23.2006-07:00:00 26.2446 05.23.2006-08:00:00 26.2534 05.23.2006-09:00:00 26.2768 05.23.2006-10:00:00 26.3056 05.23.2006-11:00:00 26.3349 05.23.2006-12:00:00 26.3842 05.23.2006-13:00:00 26.4129 05.23.2006-14:00:00 26.4222 05.23.2006-15:00:00 26.4271 05.23.2006-16:00:00 26.4378 05.23.2006-17:00:00 26.4578 05.23.2006-18:00:00 26.4700 05.23.2006-19:00:00 26.4861 05.23.2006-20:00:00 26.4871 05.23.2006-21:00:00 26.4886 05.23.2006-22:00:00 26.4886 05.23.2006-23:00:00 26.4866 05.24.2006-00:00:00 26.4861 05.24.2006-01:00:00 26.4940 05.24.2006-02:00:00 26.5110 05.24.2006-03:00:00 26.5306 05.24.2006-04:00:00 26.5545 05.24.2006-05:00:00 26.5911 05.24.2006-06:00:00 26.6252 05.24.2006-07:00:00 26.6726 05.24.2006-08:00:00 26.7038 05.24.2006-09:00:00 26.7296 05.24.2006-10:00:00 26.7467 05.24.2006-11:00:00 26.7750 05.24.2006-12:00:00 26.8072 05.24.2006-13:00:00 26.8253 05.24.2006-14:00:00 26.8404 05.24.2006-15:00:00 26.8843 05.24.2006-16:00:00 26.9492 05.24.2006-17:00:00 27.0005 05.24.2006-18:00:00 27.0737 05.24.2006-19:00:00 27.1278 05.24.2006-20:00:00 27.1640 05.24.2006-21:00:00 27.1879 05.24.2006-22:00:00 27.2025 05.24.2006-23:00:00 27.2167 05.25.2006-00:00:00 27.2279 05.25.2006-01:00:00 27.2367 05.25.2006-02:00:00 27.2454 05.25.2006-03:00:00 27.2484 05.25.2006-04:00:00 27.2547 05.25.2006-05:00:00 27.2562 05.25.2006-06:00:00 27.2606 05.25.2006-07:00:00 27.2640 05.25.2006-08:00:00 27.2674 05.25.2006-09:00:00 27.2728 05.25.2006-10:00:00 27.2718 05.25.2006-11:00:00 27.2801 05.25.2006-12:00:00 27.2864 05.25.2006-13:00:00 27.2923 05.25.2006-14:00:00 27.2972 05.25.2006-15:00:00 27.3025 05.25.2006-16:00:00 27.3045 05.25.2006-17:00:00 27.3128 05.25.2006-18:00:00 27.3245 05.25.2006-19:00:00 27.3313 05.25.2006-20:00:00 27.3323 05.25.2006-21:00:00 27.3343 05.25.2006-22:00:00 27.3357 05.25.2006-23:00:00 27.3357 05.26.2006-00:00:00 27.3396 05.26.2006-01:00:00 27.3504 05.26.2006-02:00:00 27.3723 05.26.2006-03:00:00 27.4157 05.26.2006-04:00:00 27.4641 05.26.2006-05:00:00 27.5080 05.26.2006-06:00:00 27.5602 05.26.2006-07:00:00 27.6036 05.26.2006-08:00:00 27.6295 05.26.2006-09:00:00 27.6480 05.26.2006-10:00:00 27.6622 05.26.2006-11:00:00 27.6729 05.26.2006-12:00:00 27.6778 05.26.2006-13:00:00 27.6851 05.26.2006-14:00:00 27.6910 05.26.2006-15:00:00 27.6978 05.26.2006-16:00:00 27.7032 05.26.2006-17:00:00 27.7120 05.26.2006-18:00:00 27.7266 05.26.2006-19:00:00 27.7451 05.26.2006-20:00:00 27.7495 05.26.2006-21:00:00 27.7573 05.26.2006-22:00:00 27.7608 05.26.2006-23:00:00 27.7651 05.27.2006-00:00:00 27.7686 05.27.2006-01:00:00 27.7725 05.27.2006-02:00:00 27.7749 05.27.2006-03:00:00 27.7759 05.27.2006-04:00:00 27.7739 05.27.2006-05:00:00 27.7705 05.27.2006-06:00:00 27.7695 05.27.2006-07:00:00 27.7671 05.27.2006-08:00:00 27.7632 05.27.2006-09:00:00 27.7603 05.27.2006-10:00:00 27.7559 05.27.2006-11:00:00 27.7500 05.27.2006-12:00:00 27.7398 05.27.2006-13:00:00 27.7344 05.27.2006-14:00:00 27.7320 05.27.2006-15:00:00 27.7266 05.27.2006-16:00:00 27.7266 05.27.2006-17:00:00 27.7242 05.27.2006-18:00:00 27.7188 05.27.2006-19:00:00 27.7139 05.27.2006-20:00:00 27.7095 05.27.2006-21:00:00 27.7134 05.27.2006-22:00:00 27.7203 05.27.2006-23:00:00 27.7242 05.28.2006-00:00:00 27.7364 05.28.2006-01:00:00 27.7364 05.28.2006-02:00:00 27.7339 05.28.2006-03:00:00 27.7285 05.28.2006-04:00:00 27.7203 05.28.2006-05:00:00 27.7149 05.28.2006-06:00:00 27.7085 05.28.2006-07:00:00 27.6929 05.28.2006-08:00:00 27.6910 05.28.2006-09:00:00 27.6944 05.28.2006-10:00:00 27.6861 05.28.2006-11:00:00 27.6827 05.28.2006-12:00:00 27.6744 05.28.2006-13:00:00 27.6602 05.28.2006-14:00:00 27.6558 05.28.2006-15:00:00 27.6588 05.28.2006-16:00:00 27.6749 05.28.2006-17:00:00 27.6783 05.28.2006-18:00:00 27.6788 05.28.2006-19:00:00 27.6719 05.28.2006-20:00:00 27.6754 05.28.2006-21:00:00 27.6763 05.28.2006-22:00:00 27.6802 05.28.2006-23:00:00 27.6866 05.29.2006-00:00:00 27.6963 05.29.2006-01:00:00 27.6983 05.29.2006-02:00:00 27.7134 05.29.2006-03:00:00 27.7212 05.29.2006-04:00:00 27.7242 05.29.2006-05:00:00 27.7237 05.29.2006-06:00:00 27.7173 05.29.2006-07:00:00 27.7066 05.29.2006-08:00:00 27.6963 05.29.2006-09:00:00 27.6910 05.29.2006-10:00:00 27.6846 05.29.2006-11:00:00 27.6773 05.29.2006-12:00:00 27.6710 05.29.2006-13:00:00 27.6602 05.29.2006-14:00:00 27.6480 05.29.2006-15:00:00 27.6373 05.29.2006-16:00:00 27.6290 05.29.2006-17:00:00 27.6212 05.29.2006-18:00:00 27.6124 05.29.2006-19:00:00 27.6075 05.29.2006-20:00:00 27.6012 05.29.2006-21:00:00 27.5953 05.29.2006-22:00:00 27.5851 05.29.2006-23:00:00 27.5714 05.30.2006-00:00:00 27.5646 05.30.2006-01:00:00 27.5538 05.30.2006-02:00:00 27.5407 05.30.2006-03:00:00 27.5299 05.30.2006-04:00:00 27.5129 05.30.2006-05:00:00 27.4987 05.30.2006-06:00:00 27.4860 05.30.2006-07:00:00 27.4719 05.30.2006-08:00:00 27.4577 05.30.2006-09:00:00 27.4494 05.30.2006-10:00:00 27.4343 05.30.2006-11:00:00 27.4284 05.30.2006-12:00:00 27.4187 05.30.2006-13:00:00 27.4089 05.30.2006-14:00:00 27.3957 05.30.2006-15:00:00 27.3909 05.30.2006-16:00:00 27.3782 05.30.2006-17:00:00 27.3679 05.30.2006-18:00:00 27.3611 05.30.2006-19:00:00 27.3465 05.30.2006-20:00:00 27.3386 05.30.2006-21:00:00 27.3260 05.30.2006-22:00:00 27.3157 05.30.2006-23:00:00 27.3069 05.31.2006-00:00:00 27.3035 05.31.2006-01:00:00 27.2899 05.31.2006-02:00:00 27.2835 05.31.2006-03:00:00 27.2786 05.31.2006-04:00:00 27.2645 05.31.2006-05:00:00 27.2518 05.31.2006-06:00:00 27.2435 05.31.2006-07:00:00 27.2332 05.31.2006-08:00:00 27.2196 05.31.2006-09:00:00 27.2074 05.31.2006-10:00:00 27.2025 05.31.2006-11:00:00 27.1942 05.31.2006-12:00:00 27.1947 05.31.2006-13:00:00 27.1874 05.31.2006-14:00:00 27.1796 05.31.2006-15:00:00 27.1762 05.31.2006-16:00:00 27.1674 05.31.2006-17:00:00 27.1591 05.31.2006-18:00:00 27.1571 05.31.2006-19:00:00 27.1557 05.31.2006-20:00:00 27.1557 05.31.2006-21:00:00 27.1547 05.31.2006-22:00:00 27.1547 05.31.2006-23:00:00 27.1552 06.01.2006-00:00:00 27.1552 06.01.2006-01:00:00 27.1459 06.01.2006-02:00:00 27.1420 06.01.2006-03:00:00 27.1376 06.01.2006-04:00:00 27.1259 06.01.2006-05:00:00 27.1205 06.01.2006-06:00:00 27.1142 06.01.2006-07:00:00 27.1161 06.01.2006-08:00:00 27.1264 06.01.2006-09:00:00 27.1405 06.01.2006-10:00:00 27.1513 06.01.2006-11:00:00 27.1596 06.01.2006-12:00:00 27.1654 06.01.2006-13:00:00 27.1664 06.01.2006-14:00:00 27.1644 06.01.2006-15:00:00 27.1630 06.01.2006-16:00:00 27.1586 06.01.2006-17:00:00 27.1654 06.01.2006-18:00:00 27.2040 06.01.2006-19:00:00 27.2093 06.01.2006-20:00:00 27.2132 06.01.2006-21:00:00 27.2572 06.01.2006-22:00:00 27.2977 06.01.2006-23:00:00 27.3191 06.02.2006-00:00:00 27.3406 06.02.2006-01:00:00 27.3591 06.02.2006-02:00:00 27.4099 06.02.2006-03:00:00 27.4240 06.02.2006-04:00:00 27.4328 06.02.2006-05:00:00 27.4431 06.02.2006-06:00:00 27.4528 06.02.2006-07:00:00 27.4733 06.02.2006-08:00:00 27.5153 06.02.2006-09:00:00 27.5587 06.02.2006-10:00:00 27.6456 06.02.2006-11:00:00 27.7525 06.02.2006-12:00:00 27.8466 06.02.2006-13:00:00 27.9028 06.02.2006-14:00:00 27.9418 06.02.2006-15:00:00 28.0086 06.02.2006-16:00:00 28.0784 06.02.2006-17:00:00 28.1184 06.02.2006-18:00:00 28.1770 06.02.2006-19:00:00 28.2141 06.02.2006-20:00:00 28.2370 06.02.2006-21:00:00 28.2575 06.02.2006-22:00:00 28.2707 06.02.2006-23:00:00 28.2814 06.03.2006-00:00:00 28.2956 06.03.2006-01:00:00 28.3083 06.03.2006-02:00:00 28.3161 06.03.2006-03:00:00 28.3253 06.03.2006-04:00:00 28.3327 06.03.2006-05:00:00 28.3307 06.03.2006-06:00:00 28.3380 06.03.2006-07:00:00 28.3454 06.03.2006-08:00:00 28.3488 06.03.2006-09:00:00 28.3493 06.03.2006-10:00:00 28.3502 06.03.2006-11:00:00 28.3483 06.03.2006-12:00:00 28.3434 06.03.2006-13:00:00 28.3366 06.03.2006-14:00:00 28.3317 06.03.2006-15:00:00 28.3288 06.03.2006-16:00:00 28.3200 06.03.2006-17:00:00 28.3117 06.03.2006-18:00:00 28.3044 06.03.2006-19:00:00 28.2990 06.03.2006-20:00:00 28.2956 06.03.2006-21:00:00 28.2897 06.03.2006-22:00:00 28.2844 06.03.2006-23:00:00 28.2785 06.04.2006-00:00:00 28.2722 06.04.2006-01:00:00 28.2697 06.04.2006-02:00:00 28.2687 06.04.2006-03:00:00 28.2726 06.04.2006-04:00:00 28.2975 06.04.2006-05:00:00 28.3468 06.04.2006-06:00:00 28.4366 06.04.2006-07:00:00 28.5640 06.04.2006-08:00:00 28.6630 06.04.2006-09:00:00 28.7128 06.04.2006-10:00:00 28.7689 06.04.2006-11:00:00 28.8675 06.04.2006-12:00:00 28.9900 06.04.2006-13:00:00 29.1115 06.04.2006-14:00:00 29.2384 06.04.2006-15:00:00 29.3169 06.04.2006-16:00:00 29.3838 06.04.2006-17:00:00 29.4667 06.04.2006-18:00:00 29.5438 06.04.2006-19:00:00 29.6195 06.04.2006-20:00:00 29.6936 06.04.2006-21:00:00 29.7717 06.04.2006-22:00:00 29.8293 06.04.2006-23:00:00 29.8659 06.05.2006-00:00:00 29.8854 06.05.2006-01:00:00 29.9025 06.05.2006-02:00:00 29.9025 06.05.2006-03:00:00 29.9064 06.05.2006-04:00:00 29.8996 06.05.2006-05:00:00 29.8825 06.05.2006-06:00:00 29.8883 06.05.2006-07:00:00 29.8844 06.05.2006-08:00:00 29.8757 06.05.2006-09:00:00 29.8654 06.05.2006-10:00:00 29.8527 06.05.2006-11:00:00 29.8459 06.05.2006-12:00:00 29.8376 06.05.2006-13:00:00 29.8200 06.05.2006-14:00:00 29.8083 06.05.2006-15:00:00 29.7951 06.05.2006-16:00:00 29.7795 06.05.2006-17:00:00 29.7610 06.05.2006-18:00:00 29.7527 06.05.2006-19:00:00 29.7390 06.05.2006-20:00:00 29.7249 06.05.2006-21:00:00 29.7137 06.05.2006-22:00:00 29.7015 06.05.2006-23:00:00 29.6878 06.06.2006-00:00:00 29.6761 06.06.2006-01:00:00 29.6644 06.06.2006-02:00:00 29.6536 06.06.2006-03:00:00 29.6346 06.06.2006-04:00:00 29.6209 06.06.2006-05:00:00 29.6063 06.06.2006-06:00:00 29.5878 06.06.2006-07:00:00 29.5804 06.06.2006-08:00:00 29.5682 06.06.2006-09:00:00 29.5512 06.06.2006-10:00:00 29.5380 06.06.2006-11:00:00 29.5268 06.06.2006-12:00:00 29.5102 06.06.2006-13:00:00 29.4945 06.06.2006-14:00:00 29.4780 06.06.2006-15:00:00 29.4619 06.06.2006-16:00:00 29.4399 06.06.2006-17:00:00 29.4233 06.06.2006-18:00:00 29.4077 06.06.2006-19:00:00 29.3887 06.06.2006-20:00:00 29.3745 06.06.2006-21:00:00 29.3555 06.06.2006-22:00:00 29.3364 06.06.2006-23:00:00 29.3135 06.07.2006-00:00:00 29.3003 06.07.2006-01:00:00 29.2828 06.07.2006-02:00:00 29.2676 06.07.2006-03:00:00 29.2491 06.07.2006-04:00:00 29.2340 06.07.2006-05:00:00 29.2193 06.07.2006-06:00:00 29.2018 06.07.2006-07:00:00 29.1876 06.07.2006-08:00:00 29.1725 06.07.2006-09:00:00 29.1539 06.07.2006-10:00:00 29.1295 06.07.2006-11:00:00 29.1134 06.07.2006-12:00:00 29.0920 06.07.2006-13:00:00 29.0700 06.07.2006-14:00:00 29.0480 06.07.2006-15:00:00 29.0305 06.07.2006-16:00:00 29.0075 06.07.2006-17:00:00 28.9851 06.07.2006-18:00:00 28.9631 06.07.2006-19:00:00 28.9412 06.07.2006-20:00:00 28.9290 06.07.2006-21:00:00 28.9178 06.07.2006-22:00:00 28.9012 06.07.2006-23:00:00 28.8816 06.08.2006-00:00:00 28.8660 06.08.2006-01:00:00 28.8499 06.08.2006-02:00:00 28.8299 06.08.2006-03:00:00 28.8124 06.08.2006-04:00:00 28.7958 06.08.2006-05:00:00 28.7753 06.08.2006-06:00:00 28.7557 06.08.2006-07:00:00 28.7396 06.08.2006-08:00:00 28.7206 06.08.2006-09:00:00 28.7011 06.08.2006-10:00:00 28.6806 06.08.2006-11:00:00 28.6586 06.08.2006-12:00:00 28.6377 06.08.2006-13:00:00 28.6216 06.08.2006-14:00:00 28.6035 06.08.2006-15:00:00 28.5811 06.08.2006-16:00:00 28.5630 06.08.2006-17:00:00 28.5352 06.08.2006-18:00:00 28.5196 06.08.2006-19:00:00 28.5000 06.08.2006-20:00:00 28.4849 06.08.2006-21:00:00 28.4669 06.08.2006-22:00:00 28.4459 06.08.2006-23:00:00 28.4273 06.09.2006-00:00:00 28.4078 06.09.2006-01:00:00 28.3854 06.09.2006-02:00:00 28.3649 06.09.2006-03:00:00 28.3512 06.09.2006-04:00:00 28.3297 06.09.2006-05:00:00 28.3102 06.09.2006-06:00:00 28.2863 06.09.2006-07:00:00 28.2707 06.09.2006-08:00:00 28.2512 06.09.2006-09:00:00 28.2287 06.09.2006-10:00:00 28.2112 06.09.2006-11:00:00 28.1877 06.09.2006-12:00:00 28.1692 06.09.2006-13:00:00 28.1511 06.09.2006-14:00:00 28.1331 06.09.2006-15:00:00 28.1121 06.09.2006-16:00:00 28.0955 06.09.2006-17:00:00 28.0745 06.09.2006-18:00:00 28.0531 06.09.2006-19:00:00 28.0277 06.09.2006-20:00:00 28.0096 06.09.2006-21:00:00 27.9921 06.09.2006-22:00:00 27.9779 06.09.2006-23:00:00 27.9594 06.10.2006-00:00:00 27.9433 06.10.2006-01:00:00 27.9218 06.10.2006-02:00:00 27.8993 06.10.2006-03:00:00 27.8774 06.10.2006-04:00:00 27.8603 06.10.2006-05:00:00 27.8408 06.10.2006-06:00:00 27.8198 06.10.2006-07:00:00 27.8052 06.10.2006-08:00:00 27.7905 06.10.2006-09:00:00 27.7681 06.10.2006-10:00:00 27.7539 06.10.2006-11:00:00 27.7325 06.10.2006-12:00:00 27.7066 06.10.2006-13:00:00 27.6832 06.10.2006-14:00:00 27.6632 06.10.2006-15:00:00 27.6505 06.10.2006-16:00:00 27.6583 06.10.2006-17:00:00 27.6690 06.10.2006-18:00:00 27.6656 06.10.2006-19:00:00 27.6578 06.10.2006-20:00:00 27.6485 06.10.2006-21:00:00 27.6412 06.10.2006-22:00:00 27.6334 06.10.2006-23:00:00 27.6231 06.11.2006-00:00:00 27.6144 06.11.2006-01:00:00 27.6109 06.11.2006-02:00:00 27.6007 06.11.2006-03:00:00 27.5900 06.11.2006-04:00:00 27.5743 06.11.2006-05:00:00 27.5626 06.11.2006-06:00:00 27.5563 06.11.2006-07:00:00 27.5363 06.11.2006-08:00:00 27.5133 06.11.2006-09:00:00 27.4987 06.11.2006-10:00:00 27.4797 06.11.2006-11:00:00 27.4670 06.11.2006-12:00:00 27.4489 06.11.2006-13:00:00 27.4275 06.11.2006-14:00:00 27.4123 06.11.2006-15:00:00 27.3987 06.11.2006-16:00:00 27.3879 06.11.2006-17:00:00 27.3777 06.11.2006-18:00:00 27.3709 06.11.2006-19:00:00 27.3616 06.11.2006-20:00:00 27.3538 06.11.2006-21:00:00 27.3455 06.11.2006-22:00:00 27.3333 06.11.2006-23:00:00 27.3240 06.12.2006-00:00:00 27.3206 06.12.2006-01:00:00 27.3147 06.12.2006-02:00:00 27.3040 06.12.2006-03:00:00 27.2977 06.12.2006-04:00:00 27.2884 06.12.2006-05:00:00 27.2820 06.12.2006-06:00:00 27.2684 06.12.2006-07:00:00 27.2576 06.12.2006-08:00:00 27.2528 06.12.2006-09:00:00 27.2498 06.12.2006-10:00:00 27.2430 06.12.2006-11:00:00 27.2420 06.12.2006-12:00:00 27.2742 06.12.2006-13:00:00 27.3284 06.12.2006-14:00:00 27.3469 06.12.2006-15:00:00 27.3548 06.12.2006-16:00:00 27.3689 06.12.2006-17:00:00 27.3772 06.12.2006-18:00:00 27.3845 06.12.2006-19:00:00 27.3889 06.12.2006-20:00:00 27.3962 06.12.2006-21:00:00 27.3957 06.12.2006-22:00:00 27.3928 06.12.2006-23:00:00 27.3840 06.13.2006-00:00:00 27.3831 06.13.2006-01:00:00 27.3792 06.13.2006-02:00:00 27.3748 06.13.2006-03:00:00 27.3733 06.13.2006-04:00:00 27.3689 06.13.2006-05:00:00 27.3670 06.13.2006-06:00:00 27.3626 06.13.2006-07:00:00 27.3596 06.13.2006-08:00:00 27.3572 06.13.2006-09:00:00 27.3572 06.13.2006-10:00:00 27.3538 06.13.2006-11:00:00 27.3455 06.13.2006-12:00:00 27.3386 06.13.2006-13:00:00 27.3308 06.13.2006-14:00:00 27.3211 06.13.2006-15:00:00 27.3103 06.13.2006-16:00:00 27.2996 06.13.2006-17:00:00 27.2894 06.13.2006-18:00:00 27.2781 06.13.2006-19:00:00 27.2669 06.13.2006-20:00:00 27.2596 06.13.2006-21:00:00 27.2528 06.13.2006-22:00:00 27.2459 06.13.2006-23:00:00 27.2303 06.14.2006-00:00:00 27.2191 06.14.2006-01:00:00 27.2113 06.14.2006-02:00:00 27.2030 06.14.2006-03:00:00 27.1947 06.14.2006-04:00:00 27.1879 06.14.2006-05:00:00 27.1825 06.14.2006-06:00:00 27.1762 06.14.2006-07:00:00 27.1713 06.14.2006-08:00:00 27.1630 06.14.2006-09:00:00 27.1605 06.14.2006-10:00:00 27.1596 06.14.2006-11:00:00 27.1610 06.14.2006-12:00:00 27.1581 06.14.2006-13:00:00 27.1527 06.14.2006-14:00:00 27.1498 06.14.2006-15:00:00 27.1454 06.14.2006-16:00:00 27.1430 06.14.2006-17:00:00 27.1400 06.14.2006-18:00:00 27.1361 06.14.2006-19:00:00 27.1332 06.14.2006-20:00:00 27.1332 06.14.2006-21:00:00 27.1332 06.14.2006-22:00:00 27.1322 06.14.2006-23:00:00 27.1298 06.15.2006-00:00:00 27.1288 06.15.2006-01:00:00 27.1239 06.15.2006-02:00:00 27.1278 06.15.2006-03:00:00 27.1269 06.15.2006-04:00:00 27.1274 06.15.2006-05:00:00 27.1234 06.15.2006-06:00:00 27.1195 06.15.2006-07:00:00 27.1112 06.15.2006-08:00:00 27.1059 06.15.2006-09:00:00 27.1015 06.15.2006-10:00:00 27.0927 06.15.2006-11:00:00 27.0878 06.15.2006-12:00:00 27.0859 06.15.2006-13:00:00 27.0829 06.15.2006-14:00:00 27.0781 06.15.2006-15:00:00 27.0673 06.15.2006-16:00:00 27.0605 06.15.2006-17:00:00 27.0507 06.15.2006-18:00:00 27.0434 06.15.2006-19:00:00 27.0341 06.15.2006-20:00:00 27.0219 06.15.2006-21:00:00 27.0083 06.15.2006-22:00:00 27.0024 06.15.2006-23:00:00 26.9912 06.16.2006-00:00:00 26.9775 06.16.2006-01:00:00 26.9653 06.16.2006-02:00:00 26.9512 06.16.2006-03:00:00 26.9395 06.16.2006-04:00:00 26.9331 06.16.2006-05:00:00 26.9258 06.16.2006-06:00:00 26.9268 06.16.2006-07:00:00 26.9292 06.16.2006-08:00:00 26.9370 06.16.2006-09:00:00 26.9444 06.16.2006-10:00:00 26.9419 06.16.2006-11:00:00 26.9580 06.16.2006-12:00:00 26.9814 06.16.2006-13:00:00 27.0341 06.16.2006-14:00:00 27.0932 06.16.2006-15:00:00 27.1195 06.16.2006-16:00:00 27.1410 06.16.2006-17:00:00 27.1571 06.16.2006-18:00:00 27.1835 06.16.2006-19:00:00 27.2045 06.16.2006-20:00:00 27.2318 06.16.2006-21:00:00 27.2503 06.16.2006-22:00:00 27.2655 06.16.2006-23:00:00 27.2933 06.17.2006-00:00:00 27.3265 06.17.2006-01:00:00 27.3655 06.17.2006-02:00:00 27.3909 06.17.2006-03:00:00 27.4016 06.17.2006-04:00:00 27.4118 06.17.2006-05:00:00 27.4206 06.17.2006-06:00:00 27.4319 06.17.2006-07:00:00 27.4387 06.17.2006-08:00:00 27.4450 06.17.2006-09:00:00 27.4426 06.17.2006-10:00:00 27.4416 06.17.2006-11:00:00 27.4426 06.17.2006-12:00:00 27.4450 06.17.2006-13:00:00 27.4382 06.17.2006-14:00:00 27.4328 06.17.2006-15:00:00 27.4265 06.17.2006-16:00:00 27.4138 06.17.2006-17:00:00 27.4011 06.17.2006-18:00:00 27.3904 06.17.2006-19:00:00 27.3850 06.17.2006-20:00:00 27.3811 06.17.2006-21:00:00 27.3752 06.17.2006-22:00:00 27.3689 06.17.2006-23:00:00 27.3611 06.18.2006-00:00:00 27.3557 06.18.2006-01:00:00 27.3426 06.18.2006-02:00:00 27.3372 06.18.2006-03:00:00 27.3279 06.18.2006-04:00:00 27.3167 06.18.2006-05:00:00 27.3094 06.18.2006-06:00:00 27.2981 06.18.2006-07:00:00 27.2840 06.18.2006-08:00:00 27.2723 06.18.2006-09:00:00 27.2567 06.18.2006-10:00:00 27.2420 06.18.2006-11:00:00 27.2293 06.18.2006-12:00:00 27.2123 06.18.2006-13:00:00 27.2010 06.18.2006-14:00:00 27.1859 06.18.2006-15:00:00 27.1674 06.18.2006-16:00:00 27.1474 06.18.2006-17:00:00 27.1298 06.18.2006-18:00:00 27.1156 06.18.2006-19:00:00 27.1030 06.18.2006-20:00:00 27.0927 06.18.2006-21:00:00 27.0829 06.18.2006-22:00:00 27.0737 06.18.2006-23:00:00 27.0664 06.19.2006-00:00:00 27.0512 06.19.2006-01:00:00 27.0405 06.19.2006-02:00:00 27.0332 06.19.2006-03:00:00 27.0268 06.19.2006-04:00:00 27.0171 06.19.2006-05:00:00 27.0088 06.19.2006-06:00:00 26.9961 06.19.2006-07:00:00 26.9839 06.19.2006-08:00:00 26.9702 06.19.2006-09:00:00 26.9551 06.19.2006-10:00:00 26.9370 06.19.2006-11:00:00 26.9224 06.19.2006-12:00:00 26.9043 06.19.2006-13:00:00 26.8873 06.19.2006-14:00:00 26.8682 06.19.2006-15:00:00 26.8512 06.19.2006-16:00:00 26.8321 06.19.2006-17:00:00 26.8141 06.19.2006-18:00:00 26.8004 06.19.2006-19:00:00 26.7887 06.19.2006-20:00:00 26.7745 06.19.2006-21:00:00 26.7653 06.19.2006-22:00:00 26.7550 06.19.2006-23:00:00 26.7418 06.20.2006-00:00:00 26.7257 06.20.2006-01:00:00 26.7140 06.20.2006-02:00:00 26.7043 06.20.2006-03:00:00 26.6867 06.20.2006-04:00:00 26.6711 06.20.2006-05:00:00 26.6579 06.20.2006-06:00:00 26.6491 06.20.2006-07:00:00 26.6350 06.20.2006-08:00:00 26.6145 06.20.2006-09:00:00 26.6018 06.20.2006-10:00:00 26.5803 06.20.2006-11:00:00 26.5579 06.20.2006-12:00:00 26.5388 06.20.2006-13:00:00 26.5149 06.20.2006-14:00:00 26.4920 06.20.2006-15:00:00 26.4657 06.20.2006-16:00:00 26.4452 06.20.2006-17:00:00 26.4276 06.20.2006-18:00:00 26.4081 06.20.2006-19:00:00 26.3949 06.20.2006-20:00:00 26.3856 06.20.2006-21:00:00 26.3773 06.20.2006-22:00:00 26.3651 06.20.2006-23:00:00 26.3563 06.21.2006-00:00:00 26.3412 06.21.2006-01:00:00 26.3358 06.21.2006-02:00:00 26.3256 06.21.2006-03:00:00 26.3154 06.21.2006-04:00:00 26.3002 06.21.2006-05:00:00 26.2895 06.21.2006-06:00:00 26.2851 06.21.2006-07:00:00 26.2670 06.21.2006-08:00:00 26.2519 06.21.2006-09:00:00 26.2329 06.21.2006-10:00:00 26.2163 06.21.2006-11:00:00 26.1968 06.21.2006-12:00:00 26.1797 06.21.2006-13:00:00 26.1538 06.21.2006-14:00:00 26.1407 06.21.2006-15:00:00 26.1216 06.21.2006-16:00:00 26.1021 06.21.2006-17:00:00 26.0841 06.21.2006-18:00:00 26.0718 06.21.2006-19:00:00 26.0626 06.21.2006-20:00:00 26.0523 06.21.2006-21:00:00 26.0426 06.21.2006-22:00:00 26.0338 06.21.2006-23:00:00 26.0250 06.22.2006-00:00:00 26.0143 06.22.2006-01:00:00 26.0099 06.22.2006-02:00:00 26.0006 06.22.2006-03:00:00 25.9938 06.22.2006-04:00:00 25.9850 06.22.2006-05:00:00 25.9704 06.22.2006-06:00:00 25.9625 06.22.2006-07:00:00 25.9474 06.22.2006-08:00:00 25.9318 06.22.2006-09:00:00 25.9103 06.22.2006-10:00:00 25.8947 06.22.2006-11:00:00 25.8757 06.22.2006-12:00:00 25.8552 06.22.2006-13:00:00 25.8386 06.22.2006-14:00:00 25.8152 06.22.2006-15:00:00 25.7932 06.22.2006-16:00:00 25.7752 06.22.2006-17:00:00 25.7639 06.22.2006-18:00:00 25.7517 06.22.2006-19:00:00 25.7356 06.22.2006-20:00:00 25.7317 06.22.2006-21:00:00 25.7229 06.22.2006-22:00:00 25.7151 06.22.2006-23:00:00 25.7068 06.23.2006-00:00:00 25.7039 06.23.2006-01:00:00 25.6917 06.23.2006-02:00:00 25.6824 06.23.2006-03:00:00 25.6751 06.23.2006-04:00:00 25.6639 06.23.2006-05:00:00 25.6556 06.23.2006-06:00:00 25.6395 06.23.2006-07:00:00 25.6234 06.23.2006-08:00:00 25.6092 06.23.2006-09:00:00 25.5931 06.23.2006-10:00:00 25.5697 06.23.2006-11:00:00 25.5502 06.23.2006-12:00:00 25.5253 06.23.2006-13:00:00 25.5053 06.23.2006-14:00:00 25.4814 06.23.2006-15:00:00 25.4648 06.23.2006-16:00:00 25.4477 06.23.2006-17:00:00 25.4306 06.23.2006-18:00:00 25.4141 06.23.2006-19:00:00 25.4043 06.23.2006-20:00:00 25.3955 06.23.2006-21:00:00 25.3901 06.23.2006-22:00:00 25.3818 06.23.2006-23:00:00 25.3760 06.24.2006-00:00:00 25.3701 06.24.2006-01:00:00 25.3614 06.24.2006-02:00:00 25.3521 06.24.2006-03:00:00 25.3472 06.24.2006-04:00:00 25.3428 06.24.2006-05:00:00 25.3282 06.24.2006-06:00:00 25.3082 06.24.2006-07:00:00 25.2935 06.24.2006-08:00:00 25.2774 06.24.2006-09:00:00 25.2530 06.24.2006-10:00:00 25.2374 06.24.2006-11:00:00 25.2125 06.24.2006-12:00:00 25.1998 06.24.2006-13:00:00 25.1837 06.24.2006-14:00:00 25.1623 06.24.2006-15:00:00 25.1457 06.24.2006-16:00:00 25.1271 06.24.2006-17:00:00 25.1110 06.24.2006-18:00:00 25.0944 06.24.2006-19:00:00 25.0778 06.24.2006-20:00:00 25.0730 06.24.2006-21:00:00 25.0612 06.24.2006-22:00:00 25.0515 06.24.2006-23:00:00 25.0437 06.25.2006-00:00:00 25.0368 06.25.2006-01:00:00 25.0285 06.25.2006-02:00:00 25.0198 06.25.2006-03:00:00 25.0139 06.25.2006-04:00:00 25.0051 06.25.2006-05:00:00 24.9910 06.25.2006-06:00:00 24.9763 06.25.2006-07:00:00 24.9666 06.25.2006-08:00:00 24.9490 06.25.2006-09:00:00 24.9368 06.25.2006-10:00:00 24.9256 06.25.2006-11:00:00 24.9168 06.25.2006-12:00:00 24.9134 06.25.2006-13:00:00 24.9070 06.25.2006-14:00:00 24.9051 06.25.2006-15:00:00 24.9036 06.25.2006-16:00:00 24.9041 06.25.2006-17:00:00 24.9022 06.25.2006-18:00:00 24.8983 06.25.2006-19:00:00 24.8958 06.25.2006-20:00:00 24.8914 06.25.2006-21:00:00 24.8909 06.25.2006-22:00:00 24.8841 06.25.2006-23:00:00 24.8792 06.26.2006-00:00:00 24.8729 06.26.2006-01:00:00 24.8646 06.26.2006-02:00:00 24.8607 06.26.2006-03:00:00 24.8534 06.26.2006-04:00:00 24.8504 06.26.2006-05:00:00 24.8392 06.26.2006-06:00:00 24.8314 06.26.2006-07:00:00 24.8251 06.26.2006-08:00:00 24.8173 06.26.2006-09:00:00 24.8094 06.26.2006-10:00:00 24.8026 06.26.2006-11:00:00 24.8002 06.26.2006-12:00:00 24.7953 06.26.2006-13:00:00 24.7909 06.26.2006-14:00:00 24.7953 06.26.2006-15:00:00 24.8070 06.26.2006-16:00:00 24.8085 06.26.2006-17:00:00 24.8148 06.26.2006-18:00:00 24.8119 06.26.2006-19:00:00 24.8046 06.26.2006-20:00:00 24.8041 06.26.2006-21:00:00 24.7987 06.26.2006-22:00:00 24.7948 06.26.2006-23:00:00 24.7933 06.27.2006-00:00:00 24.7889 06.27.2006-01:00:00 24.7831 06.27.2006-02:00:00 24.7753 06.27.2006-03:00:00 24.7714 06.27.2006-04:00:00 24.7611 06.27.2006-05:00:00 24.7567 06.27.2006-06:00:00 24.7465 06.27.2006-07:00:00 24.7362 06.27.2006-08:00:00 24.7240 06.27.2006-09:00:00 24.7099 06.27.2006-10:00:00 24.7006 06.27.2006-11:00:00 24.6889 06.27.2006-12:00:00 24.6757 06.27.2006-13:00:00 24.6591 06.27.2006-14:00:00 24.6455 06.27.2006-15:00:00 24.6289 06.27.2006-16:00:00 24.6143 06.27.2006-17:00:00 24.6021 06.27.2006-18:00:00 24.5899 06.27.2006-19:00:00 24.5772 06.27.2006-20:00:00 24.5747 06.27.2006-21:00:00 24.5664 06.27.2006-22:00:00 24.5659 06.27.2006-23:00:00 24.5576 06.28.2006-00:00:00 24.5533 06.28.2006-01:00:00 24.5445 06.28.2006-02:00:00 24.5450 06.28.2006-03:00:00 24.5396 06.28.2006-04:00:00 24.5337 06.28.2006-05:00:00 24.5254 06.28.2006-06:00:00 24.5147 06.28.2006-07:00:00 24.5010 06.28.2006-08:00:00 24.4879 06.28.2006-09:00:00 24.4727 06.28.2006-10:00:00 24.4557 06.28.2006-11:00:00 24.4400 06.28.2006-12:00:00 24.4186 06.28.2006-13:00:00 24.3981 06.28.2006-14:00:00 24.3834 06.28.2006-15:00:00 24.3712 06.28.2006-16:00:00 24.3483 06.28.2006-17:00:00 24.3263 06.28.2006-18:00:00 24.3102 06.28.2006-19:00:00 24.2976 06.28.2006-20:00:00 24.2932 06.28.2006-21:00:00 24.2834 06.28.2006-22:00:00 24.2707 06.28.2006-23:00:00 24.2624 06.29.2006-00:00:00 24.2546 06.29.2006-01:00:00 24.2473 06.29.2006-02:00:00 24.2356 06.29.2006-03:00:00 24.2258 06.29.2006-04:00:00 24.2161 06.29.2006-05:00:00 24.2014 06.29.2006-06:00:00 24.1868 06.29.2006-07:00:00 24.1765 06.29.2006-08:00:00 24.1634 06.29.2006-09:00:00 24.1433 06.29.2006-10:00:00 24.1268 06.29.2006-11:00:00 24.1077 06.29.2006-12:00:00 24.0911 06.29.2006-13:00:00 24.0736 06.29.2006-14:00:00 24.0511 06.29.2006-15:00:00 24.0355 06.29.2006-16:00:00 24.0111 06.29.2006-17:00:00 23.9931 06.29.2006-18:00:00 23.9765 06.29.2006-19:00:00 23.9628 06.29.2006-20:00:00 23.9525 06.29.2006-21:00:00 23.9443 06.29.2006-22:00:00 23.9360 06.29.2006-23:00:00 23.9242 06.30.2006-00:00:00 23.9169 06.30.2006-01:00:00 23.9072 06.30.2006-02:00:00 23.8984 06.30.2006-03:00:00 23.8911 06.30.2006-04:00:00 23.8837 06.30.2006-05:00:00 23.8691 06.30.2006-06:00:00 23.8515 06.30.2006-07:00:00 23.8320 06.30.2006-08:00:00 23.8144 06.30.2006-09:00:00 23.7949 06.30.2006-10:00:00 23.7715 06.30.2006-11:00:00 23.7583 06.30.2006-12:00:00 23.7369 06.30.2006-13:00:00 23.7173 06.30.2006-14:00:00 23.6973 06.30.2006-15:00:00 23.6773 06.30.2006-16:00:00 23.6578 06.30.2006-17:00:00 23.6412 06.30.2006-18:00:00 23.6241 06.30.2006-19:00:00 23.6110 06.30.2006-20:00:00 23.6041 06.30.2006-21:00:00 23.5944 06.30.2006-22:00:00 23.5875 06.30.2006-23:00:00 23.5827 07.01.2006-00:00:00 23.5778 07.01.2006-01:00:00 23.5724 07.01.2006-02:00:00 23.5656 07.01.2006-03:00:00 23.5568 07.01.2006-04:00:00 23.5485 07.01.2006-05:00:00 23.5426 07.01.2006-06:00:00 23.5241 07.01.2006-07:00:00 23.5090 07.01.2006-08:00:00 23.4953 07.01.2006-09:00:00 23.4768 07.01.2006-10:00:00 23.4587 07.01.2006-11:00:00 23.4387 07.01.2006-12:00:00 23.4163 07.01.2006-13:00:00 23.3904 07.01.2006-14:00:00 23.3748 07.01.2006-15:00:00 23.3562 07.01.2006-16:00:00 23.3357 07.01.2006-17:00:00 23.3167 07.01.2006-18:00:00 23.3026 07.01.2006-19:00:00 23.2889 07.01.2006-20:00:00 23.2845 07.01.2006-21:00:00 23.2767 07.01.2006-22:00:00 23.2747 07.01.2006-23:00:00 23.2694 07.02.2006-00:00:00 23.2616 07.02.2006-01:00:00 23.2542 07.02.2006-02:00:00 23.2460 07.02.2006-03:00:00 23.2367 07.02.2006-04:00:00 23.2294 07.02.2006-05:00:00 23.2216 07.02.2006-06:00:00 23.2108 07.02.2006-07:00:00 23.1933 07.02.2006-08:00:00 23.1693 07.02.2006-09:00:00 23.1527 07.02.2006-10:00:00 23.1332 07.02.2006-11:00:00 23.1196 07.02.2006-12:00:00 23.0971 07.02.2006-13:00:00 23.0761 07.02.2006-14:00:00 23.0634 07.02.2006-15:00:00 23.0439 07.02.2006-16:00:00 23.0254 07.02.2006-17:00:00 23.0103 07.02.2006-18:00:00 22.9946 07.02.2006-19:00:00 22.9815 07.02.2006-20:00:00 22.9771 07.02.2006-21:00:00 22.9673 07.02.2006-22:00:00 22.9619 07.02.2006-23:00:00 22.9507 07.03.2006-00:00:00 22.9419 07.03.2006-01:00:00 22.9375 07.03.2006-02:00:00 22.9341 07.03.2006-03:00:00 22.9268 07.03.2006-04:00:00 22.9190 07.03.2006-05:00:00 22.9127 07.03.2006-06:00:00 22.9014 07.03.2006-07:00:00 22.8853 07.03.2006-08:00:00 22.8658 07.03.2006-09:00:00 22.8473 07.03.2006-10:00:00 22.8253 07.03.2006-11:00:00 22.8126 07.03.2006-12:00:00 22.7926 07.03.2006-13:00:00 22.7775 07.03.2006-14:00:00 22.7604 07.03.2006-15:00:00 22.7453 07.03.2006-16:00:00 22.7311 07.03.2006-17:00:00 22.7170 07.03.2006-18:00:00 22.7058 07.03.2006-19:00:00 22.6926 07.03.2006-20:00:00 22.6887 07.03.2006-21:00:00 22.6818 07.03.2006-22:00:00 22.6789 07.03.2006-23:00:00 22.6721 07.04.2006-00:00:00 22.6687 07.04.2006-01:00:00 22.6609 07.04.2006-02:00:00 22.6540 07.04.2006-03:00:00 22.6487 07.04.2006-04:00:00 22.6423 07.04.2006-05:00:00 22.6316 07.04.2006-06:00:00 22.6243 07.04.2006-07:00:00 22.6096 07.04.2006-08:00:00 22.5896 07.04.2006-09:00:00 22.5652 07.04.2006-10:00:00 22.5447 07.04.2006-11:00:00 22.5257 07.04.2006-12:00:00 22.5008 07.04.2006-13:00:00 22.4871 07.04.2006-14:00:00 22.4749 07.04.2006-15:00:00 22.4613 07.04.2006-16:00:00 22.4505 07.04.2006-17:00:00 22.4442 07.04.2006-18:00:00 22.4369 07.04.2006-19:00:00 22.4291 07.04.2006-20:00:00 22.4286 07.04.2006-21:00:00 22.4237 07.04.2006-22:00:00 22.4164 07.04.2006-23:00:00 22.4120 07.05.2006-00:00:00 22.4071 07.05.2006-01:00:00 22.4027 07.05.2006-02:00:00 22.3954 07.05.2006-03:00:00 22.3920 07.05.2006-04:00:00 22.3881 07.05.2006-05:00:00 22.3808 07.05.2006-06:00:00 22.3710 07.05.2006-07:00:00 22.3627 07.05.2006-08:00:00 22.3515 07.05.2006-09:00:00 22.3368 07.05.2006-10:00:00 22.3178 07.05.2006-11:00:00 22.2998 07.05.2006-12:00:00 22.2822 07.05.2006-13:00:00 22.2675 07.05.2006-14:00:00 22.2485 07.05.2006-15:00:00 22.2363 07.05.2006-16:00:00 22.2227 07.05.2006-17:00:00 22.2070 07.05.2006-18:00:00 22.1948 07.05.2006-19:00:00 22.1846 07.05.2006-20:00:00 22.1792 07.05.2006-21:00:00 22.1743 07.05.2006-22:00:00 22.1704 07.05.2006-23:00:00 22.1665 07.06.2006-00:00:00 22.1582 07.06.2006-01:00:00 22.1578 07.06.2006-02:00:00 22.1534 07.06.2006-03:00:00 22.1485 07.06.2006-04:00:00 22.1441 07.06.2006-05:00:00 22.1392 07.06.2006-06:00:00 22.1334 07.06.2006-07:00:00 22.1255 07.06.2006-08:00:00 22.1124 07.06.2006-09:00:00 22.0997 07.06.2006-10:00:00 22.0792 07.06.2006-11:00:00 22.0689 07.06.2006-12:00:00 22.0567 07.06.2006-13:00:00 22.0372 07.06.2006-14:00:00 22.0236 07.06.2006-15:00:00 22.0109 07.06.2006-16:00:00 21.9953 07.06.2006-17:00:00 21.9840 07.06.2006-18:00:00 21.9694 07.06.2006-19:00:00 21.9626 07.06.2006-20:00:00 21.9611 07.06.2006-21:00:00 21.9518 07.06.2006-22:00:00 21.9460 07.06.2006-23:00:00 21.9426 07.07.2006-00:00:00 21.9357 07.07.2006-01:00:00 21.9284 07.07.2006-02:00:00 21.9225 07.07.2006-03:00:00 21.9143 07.07.2006-04:00:00 21.9079 07.07.2006-05:00:00 21.9079 07.07.2006-06:00:00 21.8972 07.07.2006-07:00:00 21.8855 07.07.2006-08:00:00 21.8713 07.07.2006-09:00:00 21.8572 07.07.2006-10:00:00 21.8367 07.07.2006-11:00:00 21.8171 07.07.2006-12:00:00 21.7957 07.07.2006-13:00:00 21.7776 07.07.2006-14:00:00 21.7522 07.07.2006-15:00:00 21.7361 07.07.2006-16:00:00 21.7191 07.07.2006-17:00:00 21.7030 07.07.2006-18:00:00 21.6898 07.07.2006-19:00:00 21.6766 07.07.2006-20:00:00 21.6707 07.07.2006-21:00:00 21.6654 07.07.2006-22:00:00 21.6546 07.07.2006-23:00:00 21.6449 07.08.2006-00:00:00 21.6356 07.08.2006-01:00:00 21.6278 07.08.2006-02:00:00 21.6234 07.08.2006-03:00:00 21.6141 07.08.2006-04:00:00 21.6083 07.08.2006-05:00:00 21.5990 07.08.2006-06:00:00 21.5922 07.08.2006-07:00:00 21.5771 07.08.2006-08:00:00 21.5590 07.08.2006-09:00:00 21.5400 07.08.2006-10:00:00 21.5214 07.08.2006-11:00:00 21.5029 07.08.2006-12:00:00 21.4853 07.08.2006-13:00:00 21.4707 07.08.2006-14:00:00 21.4585 07.08.2006-15:00:00 21.4482 07.08.2006-16:00:00 21.4331 07.08.2006-17:00:00 21.4180 07.08.2006-18:00:00 21.4092 07.08.2006-19:00:00 21.3926 07.08.2006-20:00:00 21.3858 07.08.2006-21:00:00 21.3809 07.08.2006-22:00:00 21.3750 07.08.2006-23:00:00 21.3721 07.09.2006-00:00:00 21.3672 07.09.2006-01:00:00 21.3643 07.09.2006-02:00:00 21.3584 07.09.2006-03:00:00 21.3536 07.09.2006-04:00:00 21.3521 07.09.2006-05:00:00 21.3492 07.09.2006-06:00:00 21.3419 07.09.2006-07:00:00 21.3375 07.09.2006-08:00:00 21.3277 07.09.2006-09:00:00 21.3155 07.09.2006-10:00:00 21.2994 07.09.2006-11:00:00 21.2833 07.09.2006-12:00:00 21.2628 07.09.2006-13:00:00 21.2438 07.09.2006-14:00:00 21.2325 07.09.2006-15:00:00 21.2199 07.09.2006-16:00:00 21.2067 07.09.2006-17:00:00 21.1935 07.09.2006-18:00:00 21.1837 07.09.2006-19:00:00 21.1779 07.09.2006-20:00:00 21.1769 07.09.2006-21:00:00 21.1764 07.09.2006-22:00:00 21.1774 07.09.2006-23:00:00 21.1759 07.10.2006-00:00:00 21.1740 07.10.2006-01:00:00 21.1735 07.10.2006-02:00:00 21.1720 07.10.2006-03:00:00 21.1696 07.10.2006-04:00:00 21.1691 07.10.2006-05:00:00 21.1667 07.10.2006-06:00:00 21.1642 07.10.2006-07:00:00 21.1613 07.10.2006-08:00:00 21.1559 07.10.2006-09:00:00 21.1535 07.10.2006-10:00:00 21.1437 07.10.2006-11:00:00 21.1369 07.10.2006-12:00:00 21.1232 07.10.2006-13:00:00 21.1066 07.10.2006-14:00:00 21.0930 07.10.2006-15:00:00 21.0818 07.10.2006-16:00:00 21.0681 07.10.2006-17:00:00 21.0564 07.10.2006-18:00:00 21.0466 07.10.2006-19:00:00 21.0383 07.10.2006-20:00:00 21.0364 07.10.2006-21:00:00 21.0291 07.10.2006-22:00:00 21.0252 07.10.2006-23:00:00 21.0208 07.11.2006-00:00:00 21.0139 07.11.2006-01:00:00 21.0076 07.11.2006-02:00:00 21.0051 07.11.2006-03:00:00 21.0003 07.11.2006-04:00:00 20.9964 07.11.2006-05:00:00 20.9886 07.11.2006-06:00:00 20.9807 07.11.2006-07:00:00 20.9724 07.11.2006-08:00:00 20.9607 07.11.2006-09:00:00 20.9451 07.11.2006-10:00:00 20.9246 07.11.2006-11:00:00 20.9046 07.11.2006-12:00:00 20.8861 07.11.2006-13:00:00 20.8641 07.11.2006-14:00:00 20.8514 07.11.2006-15:00:00 20.8373 07.11.2006-16:00:00 20.8182 07.11.2006-17:00:00 20.8075 07.11.2006-18:00:00 20.7934 07.11.2006-19:00:00 20.7860 07.11.2006-20:00:00 20.7821 07.11.2006-21:00:00 20.7787 07.11.2006-22:00:00 20.7729 07.11.2006-23:00:00 20.7685 07.12.2006-00:00:00 20.7636 07.12.2006-01:00:00 20.7577 07.12.2006-02:00:00 20.7529 07.12.2006-03:00:00 20.7519 07.12.2006-04:00:00 20.7519 07.12.2006-05:00:00 20.7480 07.12.2006-06:00:00 20.7450 07.12.2006-07:00:00 20.7407 07.12.2006-08:00:00 20.7372 07.12.2006-09:00:00 20.7304 07.12.2006-10:00:00 20.7275 07.12.2006-11:00:00 20.7368 07.12.2006-12:00:00 20.7646 07.12.2006-13:00:00 20.8031 07.12.2006-14:00:00 20.8539 07.12.2006-15:00:00 20.8968 07.12.2006-16:00:00 20.9373 07.12.2006-17:00:00 20.9861 07.12.2006-18:00:00 21.0247 07.12.2006-19:00:00 21.0491 07.12.2006-20:00:00 21.0779 07.12.2006-21:00:00 21.1145 07.12.2006-22:00:00 21.1447 07.12.2006-23:00:00 21.1818 07.13.2006-00:00:00 21.2199 07.13.2006-01:00:00 21.2589 07.13.2006-02:00:00 21.3057 07.13.2006-03:00:00 21.3482 07.13.2006-04:00:00 21.3804 07.13.2006-05:00:00 21.4102 07.13.2006-06:00:00 21.4355 07.13.2006-07:00:00 21.4575 07.13.2006-08:00:00 21.4731 07.13.2006-09:00:00 21.4853 07.13.2006-10:00:00 21.4912 07.13.2006-11:00:00 21.4961 07.13.2006-12:00:00 21.4990 07.13.2006-13:00:00 21.4931 07.13.2006-14:00:00 21.4882 07.13.2006-15:00:00 21.4843 07.13.2006-16:00:00 21.4790 07.13.2006-17:00:00 21.4736 07.13.2006-18:00:00 21.4687 07.13.2006-19:00:00 21.4653 07.13.2006-20:00:00 21.4692 07.13.2006-21:00:00 21.4687 07.13.2006-22:00:00 21.4663 07.13.2006-23:00:00 21.4643 07.14.2006-00:00:00 21.4648 07.14.2006-01:00:00 21.4643 07.14.2006-02:00:00 21.4678 07.14.2006-03:00:00 21.4702 07.14.2006-04:00:00 21.4687 07.14.2006-05:00:00 21.4658 07.14.2006-06:00:00 21.4614 07.14.2006-07:00:00 21.4536 07.14.2006-08:00:00 21.4463 07.14.2006-09:00:00 21.4390 07.14.2006-10:00:00 21.4282 07.14.2006-11:00:00 21.4190 07.14.2006-12:00:00 21.4097 07.14.2006-13:00:00 21.3999 07.14.2006-14:00:00 21.3887 07.14.2006-15:00:00 21.3736 07.14.2006-16:00:00 21.3619 07.14.2006-17:00:00 21.3516 07.14.2006-18:00:00 21.3448 07.14.2006-19:00:00 21.3336 07.14.2006-20:00:00 21.3297 07.14.2006-21:00:00 21.3257 07.14.2006-22:00:00 21.3194 07.14.2006-23:00:00 21.3155 07.15.2006-00:00:00 21.3131 07.15.2006-01:00:00 21.3087 07.15.2006-02:00:00 21.3053 07.15.2006-03:00:00 21.2979 07.15.2006-04:00:00 21.2940 07.15.2006-05:00:00 21.2887 07.15.2006-06:00:00 21.2823 07.15.2006-07:00:00 21.2735 07.15.2006-08:00:00 21.2623 07.15.2006-09:00:00 21.2477 07.15.2006-10:00:00 21.2306 07.15.2006-11:00:00 21.2174 07.15.2006-12:00:00 21.2003 07.15.2006-13:00:00 21.1847 07.15.2006-14:00:00 21.1652 07.15.2006-15:00:00 21.1535 07.15.2006-16:00:00 21.1379 07.15.2006-17:00:00 21.1213 07.15.2006-18:00:00 21.1110 07.15.2006-19:00:00 21.0983 07.15.2006-20:00:00 21.0905 07.15.2006-21:00:00 21.0808 07.15.2006-22:00:00 21.0720 07.15.2006-23:00:00 21.0637 07.16.2006-00:00:00 21.0559 07.16.2006-01:00:00 21.0461 07.16.2006-02:00:00 21.0388 07.16.2006-03:00:00 21.0315 07.16.2006-04:00:00 21.0208 07.16.2006-05:00:00 21.0090 07.16.2006-06:00:00 21.0012 07.16.2006-07:00:00 20.9934 07.16.2006-08:00:00 20.9749 07.16.2006-09:00:00 20.9578 07.16.2006-10:00:00 20.9383 07.16.2006-11:00:00 20.9261 07.16.2006-12:00:00 20.9061 07.16.2006-13:00:00 20.8856 07.16.2006-14:00:00 20.8695 07.16.2006-15:00:00 20.8553 07.16.2006-16:00:00 20.8397 07.16.2006-17:00:00 20.8275 07.16.2006-18:00:00 20.8100 07.16.2006-19:00:00 20.7968 07.16.2006-20:00:00 20.7914 07.16.2006-21:00:00 20.7841 07.16.2006-22:00:00 20.7802 07.16.2006-23:00:00 20.7724 07.17.2006-00:00:00 20.7641 07.17.2006-01:00:00 20.7577 07.17.2006-02:00:00 20.7490 07.17.2006-03:00:00 20.7431 07.17.2006-04:00:00 20.7387 07.17.2006-05:00:00 20.7333 07.17.2006-06:00:00 20.7250 07.17.2006-07:00:00 20.7182 07.17.2006-08:00:00 20.7060 07.17.2006-09:00:00 20.6963 07.17.2006-10:00:00 20.6826 07.17.2006-11:00:00 20.6684 07.17.2006-12:00:00 20.6494 07.17.2006-13:00:00 20.6318 07.17.2006-14:00:00 20.6201 07.17.2006-15:00:00 20.5967 07.17.2006-16:00:00 20.5806 07.17.2006-17:00:00 20.5664 07.17.2006-18:00:00 20.5528 07.17.2006-19:00:00 20.5386 07.17.2006-20:00:00 20.5381 07.17.2006-21:00:00 20.5342 07.17.2006-22:00:00 20.5308 07.17.2006-23:00:00 20.5250 07.18.2006-00:00:00 20.5181 07.18.2006-01:00:00 20.5089 07.18.2006-02:00:00 20.5025 07.18.2006-03:00:00 20.4976 07.18.2006-04:00:00 20.4928 07.18.2006-05:00:00 20.4869 07.18.2006-06:00:00 20.4762 07.18.2006-07:00:00 20.4649 07.18.2006-08:00:00 20.4527 07.18.2006-09:00:00 20.4327 07.18.2006-10:00:00 20.4196 07.18.2006-11:00:00 20.4005 07.18.2006-12:00:00 20.3791 07.18.2006-13:00:00 20.3600 07.18.2006-14:00:00 20.3420 07.18.2006-15:00:00 20.3225 07.18.2006-16:00:00 20.3059 07.18.2006-17:00:00 20.2903 07.18.2006-18:00:00 20.2771 07.18.2006-19:00:00 20.2605 07.18.2006-20:00:00 20.2532 07.18.2006-21:00:00 20.2493 07.18.2006-22:00:00 20.2454 07.18.2006-23:00:00 20.2424 07.19.2006-00:00:00 20.2385 07.19.2006-01:00:00 20.2317 07.19.2006-02:00:00 20.2234 07.19.2006-03:00:00 20.2171 07.19.2006-04:00:00 20.2063 07.19.2006-05:00:00 20.1951 07.19.2006-06:00:00 20.1858 07.19.2006-07:00:00 20.1673 07.19.2006-08:00:00 20.1531 07.19.2006-09:00:00 20.1331 07.19.2006-10:00:00 20.1141 07.19.2006-11:00:00 20.0902 07.19.2006-12:00:00 20.0677 07.19.2006-13:00:00 20.0428 07.19.2006-14:00:00 20.0165 07.19.2006-15:00:00 19.9989 07.19.2006-16:00:00 19.9814 07.19.2006-17:00:00 19.9726 07.19.2006-18:00:00 19.9550 07.19.2006-19:00:00 19.9443 07.19.2006-20:00:00 19.9345 07.19.2006-21:00:00 19.9277 07.19.2006-22:00:00 19.9199 07.19.2006-23:00:00 19.9145 07.20.2006-00:00:00 19.9111 07.20.2006-01:00:00 19.9057 07.20.2006-02:00:00 19.8999 07.20.2006-03:00:00 19.8921 07.20.2006-04:00:00 19.8847 07.20.2006-05:00:00 19.8803 07.20.2006-06:00:00 19.8696 07.20.2006-07:00:00 19.8530 07.20.2006-08:00:00 19.8369 07.20.2006-09:00:00 19.8145 07.20.2006-10:00:00 19.7989 07.20.2006-11:00:00 19.7832 07.20.2006-12:00:00 19.7666 07.20.2006-13:00:00 19.7505 07.20.2006-14:00:00 19.7354 07.20.2006-15:00:00 19.7198 07.20.2006-16:00:00 19.7091 07.20.2006-17:00:00 19.6993 07.20.2006-18:00:00 19.6813 07.20.2006-19:00:00 19.6710 07.20.2006-20:00:00 19.6612 07.20.2006-21:00:00 19.6544 07.20.2006-22:00:00 19.6471 07.20.2006-23:00:00 19.6407 07.21.2006-00:00:00 19.6320 07.21.2006-01:00:00 19.6251 07.21.2006-02:00:00 19.6173 07.21.2006-03:00:00 19.6041 07.21.2006-04:00:00 19.5944 07.21.2006-05:00:00 19.5812 07.21.2006-06:00:00 19.5729 07.21.2006-07:00:00 19.5612 07.21.2006-08:00:00 19.5539 07.21.2006-09:00:00 19.5485 07.21.2006-10:00:00 19.5441 07.21.2006-11:00:00 19.5422 07.21.2006-12:00:00 19.5422 07.21.2006-13:00:00 19.5412 07.21.2006-14:00:00 19.5446 07.21.2006-15:00:00 19.5495 07.21.2006-16:00:00 19.5514 07.21.2006-17:00:00 19.5544 07.21.2006-18:00:00 19.5578 07.21.2006-19:00:00 19.5534 07.21.2006-20:00:00 19.5573 07.21.2006-21:00:00 19.5583 07.21.2006-22:00:00 19.5597 07.21.2006-23:00:00 19.5519 07.22.2006-00:00:00 19.5495 07.22.2006-01:00:00 19.5441 07.22.2006-02:00:00 19.5422 07.22.2006-03:00:00 19.5358 07.22.2006-04:00:00 19.5344 07.22.2006-05:00:00 19.5285 07.22.2006-06:00:00 19.5212 07.22.2006-07:00:00 19.5178 07.22.2006-08:00:00 19.5153 07.22.2006-09:00:00 19.5178 07.22.2006-10:00:00 19.5231 07.22.2006-11:00:00 19.5266 07.22.2006-12:00:00 19.5261 07.22.2006-13:00:00 19.5295 07.22.2006-14:00:00 19.5324 07.22.2006-15:00:00 19.5358 07.22.2006-16:00:00 19.5432 07.22.2006-17:00:00 19.5490 07.22.2006-18:00:00 19.5480 07.22.2006-19:00:00 19.5451 07.22.2006-20:00:00 19.5480 07.22.2006-21:00:00 19.5461 07.22.2006-22:00:00 19.5432 07.22.2006-23:00:00 19.5432 07.23.2006-00:00:00 19.5446 07.23.2006-01:00:00 19.5422 07.23.2006-02:00:00 19.5378 07.23.2006-03:00:00 19.5363 07.23.2006-04:00:00 19.5349 07.23.2006-05:00:00 19.5227 07.23.2006-06:00:00 19.5178 07.23.2006-07:00:00 19.5085 07.23.2006-08:00:00 19.5017 07.23.2006-09:00:00 19.4948 07.23.2006-10:00:00 19.4900 07.23.2006-11:00:00 19.4856 07.23.2006-12:00:00 19.4778 07.23.2006-13:00:00 19.4729 07.23.2006-14:00:00 19.4690 07.23.2006-15:00:00 19.4680 07.23.2006-16:00:00 19.4656 07.23.2006-17:00:00 19.4597 07.23.2006-18:00:00 19.4578 07.23.2006-19:00:00 19.4504 07.23.2006-20:00:00 19.4465 07.23.2006-21:00:00 19.4417 07.23.2006-22:00:00 19.4402 07.23.2006-23:00:00 19.4373 07.24.2006-00:00:00 19.4343 07.24.2006-01:00:00 19.4329 07.24.2006-02:00:00 19.4314 07.24.2006-03:00:00 19.4280 07.24.2006-04:00:00 19.4265 07.24.2006-05:00:00 19.4246 07.24.2006-06:00:00 19.4207 07.24.2006-07:00:00 19.4109 07.24.2006-08:00:00 19.3977 07.24.2006-09:00:00 19.3855 07.24.2006-10:00:00 19.3733 07.24.2006-11:00:00 19.3616 07.24.2006-12:00:00 19.3455 07.24.2006-13:00:00 19.3289 07.24.2006-14:00:00 19.3182 07.24.2006-15:00:00 19.3026 07.24.2006-16:00:00 19.2909 07.24.2006-17:00:00 19.2796 07.24.2006-18:00:00 19.2670 07.24.2006-19:00:00 19.2533 07.24.2006-20:00:00 19.2474 07.24.2006-21:00:00 19.2479 07.24.2006-22:00:00 19.2421 07.24.2006-23:00:00 19.2362 07.25.2006-00:00:00 19.2313 07.25.2006-01:00:00 19.2240 07.25.2006-02:00:00 19.2211 07.25.2006-03:00:00 19.2147 07.25.2006-04:00:00 19.2123 07.25.2006-05:00:00 19.2079 07.25.2006-06:00:00 19.2001 07.25.2006-07:00:00 19.1879 07.25.2006-08:00:00 19.1806 07.25.2006-09:00:00 19.1664 07.25.2006-10:00:00 19.1523 07.25.2006-11:00:00 19.1313 07.25.2006-12:00:00 19.1108 07.25.2006-13:00:00 19.0957 07.25.2006-14:00:00 19.0776 07.25.2006-15:00:00 19.0610 07.25.2006-16:00:00 19.0435 07.25.2006-17:00:00 19.0327 07.25.2006-18:00:00 19.0200 07.25.2006-19:00:00 19.0108 07.25.2006-20:00:00 19.0073 07.25.2006-21:00:00 19.0030 07.25.2006-22:00:00 18.9976 07.25.2006-23:00:00 18.9956 07.26.2006-00:00:00 18.9898 07.26.2006-01:00:00 18.9825 07.26.2006-02:00:00 18.9771 07.26.2006-03:00:00 18.9737 07.26.2006-04:00:00 18.9678 07.26.2006-05:00:00 18.9620 07.26.2006-06:00:00 18.9551 07.26.2006-07:00:00 18.9424 07.26.2006-08:00:00 18.9259 07.26.2006-09:00:00 18.9112 07.26.2006-10:00:00 18.8980 07.26.2006-11:00:00 18.8795 07.26.2006-12:00:00 18.8595 07.26.2006-13:00:00 18.8424 07.26.2006-14:00:00 18.8244 07.26.2006-15:00:00 18.8078 07.26.2006-16:00:00 18.7917 07.26.2006-17:00:00 18.7751 07.26.2006-18:00:00 18.7599 07.26.2006-19:00:00 18.7507 07.26.2006-20:00:00 18.7443 07.26.2006-21:00:00 18.7390 07.26.2006-22:00:00 18.7321 07.26.2006-23:00:00 18.7243 07.27.2006-00:00:00 18.7155 07.27.2006-01:00:00 18.7063 07.27.2006-02:00:00 18.7014 07.27.2006-03:00:00 18.6931 07.27.2006-04:00:00 18.6902 07.27.2006-05:00:00 18.6838 07.27.2006-06:00:00 18.6736 07.27.2006-07:00:00 18.6594 07.27.2006-08:00:00 18.6482 07.27.2006-09:00:00 18.6345 07.27.2006-10:00:00 18.6209 07.27.2006-11:00:00 18.5999 07.27.2006-12:00:00 18.5818 07.27.2006-13:00:00 18.5652 07.27.2006-14:00:00 18.5477 07.27.2006-15:00:00 18.5316 07.27.2006-16:00:00 18.5111 07.27.2006-17:00:00 18.4891 07.27.2006-18:00:00 18.4701 07.27.2006-19:00:00 18.4579 07.27.2006-20:00:00 18.4515 07.27.2006-21:00:00 18.4481 07.27.2006-22:00:00 18.4447 07.27.2006-23:00:00 18.4393 07.28.2006-00:00:00 18.4364 07.28.2006-01:00:00 18.4325 07.28.2006-02:00:00 18.4291 07.28.2006-03:00:00 18.4267 07.28.2006-04:00:00 18.4208 07.28.2006-05:00:00 18.4159 07.28.2006-06:00:00 18.4101 07.28.2006-07:00:00 18.4008 07.28.2006-08:00:00 18.3905 07.28.2006-09:00:00 18.3749 07.28.2006-10:00:00 18.3647 07.28.2006-11:00:00 18.3481 07.28.2006-12:00:00 18.3286 07.28.2006-13:00:00 18.3081 07.28.2006-14:00:00 18.2954 07.28.2006-15:00:00 18.2768 07.28.2006-16:00:00 18.2588 07.28.2006-17:00:00 18.2441 07.28.2006-18:00:00 18.2300 07.28.2006-19:00:00 18.2202 07.28.2006-20:00:00 18.2168 07.28.2006-21:00:00 18.2119 07.28.2006-22:00:00 18.2075 07.28.2006-23:00:00 18.2041 07.29.2006-00:00:00 18.1997 07.29.2006-01:00:00 18.1953 07.29.2006-02:00:00 18.1919 07.29.2006-03:00:00 18.1861 07.29.2006-04:00:00 18.1841 07.29.2006-05:00:00 18.1778 07.29.2006-06:00:00 18.1729 07.29.2006-07:00:00 18.1661 07.29.2006-08:00:00 18.1578 07.29.2006-09:00:00 18.1422 07.29.2006-10:00:00 18.1339 07.29.2006-11:00:00 18.1153 07.29.2006-12:00:00 18.1002 07.29.2006-13:00:00 18.0816 07.29.2006-14:00:00 18.0646 07.29.2006-15:00:00 18.0460 07.29.2006-16:00:00 18.0324 07.29.2006-17:00:00 18.0158 07.29.2006-18:00:00 18.0036 07.29.2006-19:00:00 17.9972 07.29.2006-20:00:00 17.9884 07.29.2006-21:00:00 17.9831 07.29.2006-22:00:00 17.9797 07.29.2006-23:00:00 17.9758 07.30.2006-00:00:00 17.9699 07.30.2006-01:00:00 17.9631 07.30.2006-02:00:00 17.9572 07.30.2006-03:00:00 17.9533 07.30.2006-04:00:00 17.9465 07.30.2006-05:00:00 17.9396 07.30.2006-06:00:00 17.9309 07.30.2006-07:00:00 17.9274 07.30.2006-08:00:00 17.9211 07.30.2006-09:00:00 17.9157 07.30.2006-10:00:00 17.9079 07.30.2006-11:00:00 17.9016 07.30.2006-12:00:00 17.8957 07.30.2006-13:00:00 17.8889 07.30.2006-14:00:00 17.8811 07.30.2006-15:00:00 17.8728 07.30.2006-16:00:00 17.8621 07.30.2006-17:00:00 17.8513 07.30.2006-18:00:00 17.8401 07.30.2006-19:00:00 17.8289 07.30.2006-20:00:00 17.8230 07.30.2006-21:00:00 17.8176 07.30.2006-22:00:00 17.8084 07.30.2006-23:00:00 17.8025 07.31.2006-00:00:00 17.7972 07.31.2006-01:00:00 17.7908 07.31.2006-02:00:00 17.7840 07.31.2006-03:00:00 17.7786 07.31.2006-04:00:00 17.7713 07.31.2006-05:00:00 17.7649 07.31.2006-06:00:00 17.7523 07.31.2006-07:00:00 17.7366 07.31.2006-08:00:00 17.7201 07.31.2006-09:00:00 17.6932 07.31.2006-10:00:00 17.6703 07.31.2006-11:00:00 17.6522 07.31.2006-12:00:00 17.6327 07.31.2006-13:00:00 17.6122 07.31.2006-14:00:00 17.5922 07.31.2006-15:00:00 17.5732 07.31.2006-16:00:00 17.5566 07.31.2006-17:00:00 17.5327 07.31.2006-18:00:00 17.5195 07.31.2006-19:00:00 17.5068 07.31.2006-20:00:00 17.5014 07.31.2006-21:00:00 17.4956 07.31.2006-22:00:00 17.4927 07.31.2006-23:00:00 17.4853 08.01.2006-00:00:00 17.4785 08.01.2006-01:00:00 17.4717 08.01.2006-02:00:00 17.4678 08.01.2006-03:00:00 17.4595 08.01.2006-04:00:00 17.4492 08.01.2006-05:00:00 17.4443 08.01.2006-06:00:00 17.4370 08.01.2006-07:00:00 17.4292 08.01.2006-08:00:00 17.4199 08.01.2006-09:00:00 17.4102 08.01.2006-10:00:00 17.3975 08.01.2006-11:00:00 17.3829 08.01.2006-12:00:00 17.3702 08.01.2006-13:00:00 17.3580 08.01.2006-14:00:00 17.3409 08.01.2006-15:00:00 17.3253 08.01.2006-16:00:00 17.3067 08.01.2006-17:00:00 17.2911 08.01.2006-18:00:00 17.2818 08.01.2006-19:00:00 17.2784 08.01.2006-20:00:00 17.2736 08.01.2006-21:00:00 17.2677 08.01.2006-22:00:00 17.2609 08.01.2006-23:00:00 17.2584 08.02.2006-00:00:00 17.2570 08.02.2006-01:00:00 17.2526 08.02.2006-02:00:00 17.2501 08.02.2006-03:00:00 17.2467 08.02.2006-04:00:00 17.2448 08.02.2006-05:00:00 17.2433 08.02.2006-06:00:00 17.2389 08.02.2006-07:00:00 17.2306 08.02.2006-08:00:00 17.2208 08.02.2006-09:00:00 17.2130 08.02.2006-10:00:00 17.2004 08.02.2006-11:00:00 17.1867 08.02.2006-12:00:00 17.1672 08.02.2006-13:00:00 17.1496 08.02.2006-14:00:00 17.1398 08.02.2006-15:00:00 17.1233 08.02.2006-16:00:00 17.1101 08.02.2006-17:00:00 17.1003 08.02.2006-18:00:00 17.0832 08.02.2006-19:00:00 17.0749 08.02.2006-20:00:00 17.0715 08.02.2006-21:00:00 17.0676 08.02.2006-22:00:00 17.0608 08.02.2006-23:00:00 17.0584 08.03.2006-00:00:00 17.0559 08.03.2006-01:00:00 17.0520 08.03.2006-02:00:00 17.0481 08.03.2006-03:00:00 17.0452 08.03.2006-04:00:00 17.0408 08.03.2006-05:00:00 17.0369 08.03.2006-06:00:00 17.0315 08.03.2006-07:00:00 17.0174 08.03.2006-08:00:00 17.0091 08.03.2006-09:00:00 16.9993 08.03.2006-10:00:00 16.9817 08.03.2006-11:00:00 16.9647 08.03.2006-12:00:00 16.9471 08.03.2006-13:00:00 16.9261 08.03.2006-14:00:00 16.9173 08.03.2006-15:00:00 16.9037 08.03.2006-16:00:00 16.8910 08.03.2006-17:00:00 16.8739 08.03.2006-18:00:00 16.8602 08.03.2006-19:00:00 16.8524 08.03.2006-20:00:00 16.8490 08.03.2006-21:00:00 16.8456 08.03.2006-22:00:00 16.8392 08.03.2006-23:00:00 16.8378 08.04.2006-00:00:00 16.8329 08.04.2006-01:00:00 16.8319 08.04.2006-02:00:00 16.8305 08.04.2006-03:00:00 16.8270 08.04.2006-04:00:00 16.8236 08.04.2006-05:00:00 16.8207 08.04.2006-06:00:00 16.8173 08.04.2006-07:00:00 16.8100 08.04.2006-08:00:00 16.7997 08.04.2006-09:00:00 16.7885 08.04.2006-10:00:00 16.7773 08.04.2006-11:00:00 16.7587 08.04.2006-12:00:00 16.7441 08.04.2006-13:00:00 16.7334 08.04.2006-14:00:00 16.7182 08.04.2006-15:00:00 16.7031 08.04.2006-16:00:00 16.6870 08.04.2006-17:00:00 16.6753 08.04.2006-18:00:00 16.6631 08.04.2006-19:00:00 16.6558 08.04.2006-20:00:00 16.6538 08.04.2006-21:00:00 16.6494 08.04.2006-22:00:00 16.6455 08.04.2006-23:00:00 16.6436 08.05.2006-00:00:00 16.6421 08.05.2006-01:00:00 16.6377 08.05.2006-02:00:00 16.6338 08.05.2006-03:00:00 16.6319 08.05.2006-04:00:00 16.6260 08.05.2006-05:00:00 16.6211 08.05.2006-06:00:00 16.6158 08.05.2006-07:00:00 16.6011 08.05.2006-08:00:00 16.5889 08.05.2006-09:00:00 16.5728 08.05.2006-10:00:00 16.5611 08.05.2006-11:00:00 16.5465 08.05.2006-12:00:00 16.5240 08.05.2006-13:00:00 16.5069 08.05.2006-14:00:00 16.4957 08.05.2006-15:00:00 16.4820 08.05.2006-16:00:00 16.4669 08.05.2006-17:00:00 16.4557 08.05.2006-18:00:00 16.4425 08.05.2006-19:00:00 16.4362 08.05.2006-20:00:00 16.4323 08.05.2006-21:00:00 16.4250 08.05.2006-22:00:00 16.4181 08.05.2006-23:00:00 16.4118 08.06.2006-00:00:00 16.4049 08.06.2006-01:00:00 16.4006 08.06.2006-02:00:00 16.3962 08.06.2006-03:00:00 16.3937 08.06.2006-04:00:00 16.3908 08.06.2006-05:00:00 16.3869 08.06.2006-06:00:00 16.3830 08.06.2006-07:00:00 16.3698 08.06.2006-08:00:00 16.3601 08.06.2006-09:00:00 16.3439 08.06.2006-10:00:00 16.3269 08.06.2006-11:00:00 16.3147 08.06.2006-12:00:00 16.3034 08.06.2006-13:00:00 16.2912 08.06.2006-14:00:00 16.2766 08.06.2006-15:00:00 16.2605 08.06.2006-16:00:00 16.2507 08.06.2006-17:00:00 16.2439 08.06.2006-18:00:00 16.2278 08.06.2006-19:00:00 16.2205 08.06.2006-20:00:00 16.2200 08.06.2006-21:00:00 16.2166 08.06.2006-22:00:00 16.2156 08.06.2006-23:00:00 16.2122 08.07.2006-00:00:00 16.2146 08.07.2006-01:00:00 16.2127 08.07.2006-02:00:00 16.2122 08.07.2006-03:00:00 16.2127 08.07.2006-04:00:00 16.2083 08.07.2006-05:00:00 16.2039 08.07.2006-06:00:00 16.1985 08.07.2006-07:00:00 16.1917 08.07.2006-08:00:00 16.1800 08.07.2006-09:00:00 16.1634 08.07.2006-10:00:00 16.1453 08.07.2006-11:00:00 16.1287 08.07.2006-12:00:00 16.1175 08.07.2006-13:00:00 16.1000 08.07.2006-14:00:00 16.0892 08.07.2006-15:00:00 16.0760 08.07.2006-16:00:00 16.0678 08.07.2006-17:00:00 16.0556 08.07.2006-18:00:00 16.0414 08.07.2006-19:00:00 16.0385 08.07.2006-20:00:00 16.0399 08.07.2006-21:00:00 16.0385 08.07.2006-22:00:00 16.0355 08.07.2006-23:00:00 16.0331 08.08.2006-00:00:00 16.0326 08.08.2006-01:00:00 16.0312 08.08.2006-02:00:00 16.0341 08.08.2006-03:00:00 16.0341 08.08.2006-04:00:00 16.0346 08.08.2006-05:00:00 16.0351 08.08.2006-06:00:00 16.0326 08.08.2006-07:00:00 16.0312 08.08.2006-08:00:00 16.0229 08.08.2006-09:00:00 16.0107 08.08.2006-10:00:00 16.0019 08.08.2006-11:00:00 15.9936 08.08.2006-12:00:00 15.9814 08.08.2006-13:00:00 15.9716 08.08.2006-14:00:00 15.9594 08.08.2006-15:00:00 15.9423 08.08.2006-16:00:00 15.9336 08.08.2006-17:00:00 15.9287 08.08.2006-18:00:00 15.9199 08.08.2006-19:00:00 15.9145 08.08.2006-20:00:00 15.9131 08.08.2006-21:00:00 15.9101 08.08.2006-22:00:00 15.9106 08.08.2006-23:00:00 15.9116 08.09.2006-00:00:00 15.9135 08.09.2006-01:00:00 15.9165 08.09.2006-02:00:00 15.9184 08.09.2006-03:00:00 15.9204 08.09.2006-04:00:00 15.9199 08.09.2006-05:00:00 15.9204 08.09.2006-06:00:00 15.9218 08.09.2006-07:00:00 15.9292 08.09.2006-08:00:00 15.9345 08.09.2006-09:00:00 15.9345 08.09.2006-10:00:00 15.9350 08.09.2006-11:00:00 15.9365 08.09.2006-12:00:00 15.9384 08.09.2006-13:00:00 15.9365 08.09.2006-14:00:00 15.9340 08.09.2006-15:00:00 15.9306 08.09.2006-16:00:00 15.9228 08.09.2006-17:00:00 15.9145 08.09.2006-18:00:00 15.9072 08.09.2006-19:00:00 15.9013 08.09.2006-20:00:00 15.9018 08.09.2006-21:00:00 15.9018 08.09.2006-22:00:00 15.8994 08.09.2006-23:00:00 15.8984 08.10.2006-00:00:00 15.8970 08.10.2006-01:00:00 15.8965 08.10.2006-02:00:00 15.8935 08.10.2006-03:00:00 15.8926 08.10.2006-04:00:00 15.8887 08.10.2006-05:00:00 15.8848 08.10.2006-06:00:00 15.8804 08.10.2006-07:00:00 15.8726 08.10.2006-08:00:00 15.8623 08.10.2006-09:00:00 15.8535 08.10.2006-10:00:00 15.8433 08.10.2006-11:00:00 15.8306 08.10.2006-12:00:00 15.8169 08.10.2006-13:00:00 15.8081 08.10.2006-14:00:00 15.7974 08.10.2006-15:00:00 15.7842 08.10.2006-16:00:00 15.7745 08.10.2006-17:00:00 15.7593 08.10.2006-18:00:00 15.7447 08.10.2006-19:00:00 15.7389 08.10.2006-20:00:00 15.7340 08.10.2006-21:00:00 15.7315 08.10.2006-22:00:00 15.7276 08.10.2006-23:00:00 15.7242 08.11.2006-00:00:00 15.7193 08.11.2006-01:00:00 15.7145 08.11.2006-02:00:00 15.7110 08.11.2006-03:00:00 15.7096 08.11.2006-04:00:00 15.7066 08.11.2006-05:00:00 15.7032 08.11.2006-06:00:00 15.7018 08.11.2006-07:00:00 15.6935 08.11.2006-08:00:00 15.6886 08.11.2006-09:00:00 15.6764 08.11.2006-10:00:00 15.6642 08.11.2006-11:00:00 15.6500 08.11.2006-12:00:00 15.6413 08.11.2006-13:00:00 15.6276 08.11.2006-14:00:00 15.6193 08.11.2006-15:00:00 15.6076 08.11.2006-16:00:00 15.6008 08.11.2006-17:00:00 15.5895 08.11.2006-18:00:00 15.5832 08.11.2006-19:00:00 15.5788 08.11.2006-20:00:00 15.5759 08.11.2006-21:00:00 15.5715 08.11.2006-22:00:00 15.5646 08.11.2006-23:00:00 15.5612 08.12.2006-00:00:00 15.5573 08.12.2006-01:00:00 15.5544 08.12.2006-02:00:00 15.5495 08.12.2006-03:00:00 15.5446 08.12.2006-04:00:00 15.5398 08.12.2006-05:00:00 15.5359 08.12.2006-06:00:00 15.5319 08.12.2006-07:00:00 15.5227 08.12.2006-08:00:00 15.5119 08.12.2006-09:00:00 15.5041 08.12.2006-10:00:00 15.4910 08.12.2006-11:00:00 15.4763 08.12.2006-12:00:00 15.4534 08.12.2006-13:00:00 15.4387 08.12.2006-14:00:00 15.4251 08.12.2006-15:00:00 15.4080 08.12.2006-16:00:00 15.3978 08.12.2006-17:00:00 15.3865 08.12.2006-18:00:00 15.3758 08.12.2006-19:00:00 15.3709 08.12.2006-20:00:00 15.3685 08.12.2006-21:00:00 15.3665 08.12.2006-22:00:00 15.3592 08.12.2006-23:00:00 15.3563 08.13.2006-00:00:00 15.3538 08.13.2006-01:00:00 15.3504 08.13.2006-02:00:00 15.3455 08.13.2006-03:00:00 15.3392 08.13.2006-04:00:00 15.3338 08.13.2006-05:00:00 15.3289 08.13.2006-06:00:00 15.3236 08.13.2006-07:00:00 15.3138 08.13.2006-08:00:00 15.2967 08.13.2006-09:00:00 15.2870 08.13.2006-10:00:00 15.2733 08.13.2006-11:00:00 15.2558 08.13.2006-12:00:00 15.2401 08.13.2006-13:00:00 15.2221 08.13.2006-14:00:00 15.2074 08.13.2006-15:00:00 15.1923 08.13.2006-16:00:00 15.1811 08.13.2006-17:00:00 15.1640 08.13.2006-18:00:00 15.1572 08.13.2006-19:00:00 15.1503 08.13.2006-20:00:00 15.1469 08.13.2006-21:00:00 15.1464 08.13.2006-22:00:00 15.1450 08.13.2006-23:00:00 15.1401 08.14.2006-00:00:00 15.1338 08.14.2006-01:00:00 15.1264 08.14.2006-02:00:00 15.1216 08.14.2006-03:00:00 15.1167 08.14.2006-04:00:00 15.1133 08.14.2006-05:00:00 15.1074 08.14.2006-06:00:00 15.0986 08.14.2006-07:00:00 15.0937 08.14.2006-08:00:00 15.0874 08.14.2006-09:00:00 15.0713 08.14.2006-10:00:00 15.0562 08.14.2006-11:00:00 15.0425 08.14.2006-12:00:00 15.0342 08.14.2006-13:00:00 15.0235 08.14.2006-14:00:00 15.0088 08.14.2006-15:00:00 15.0015 08.14.2006-16:00:00 14.9922 08.14.2006-17:00:00 14.9830 08.14.2006-18:00:00 14.9713 08.14.2006-19:00:00 14.9669 08.14.2006-20:00:00 14.9649 08.14.2006-21:00:00 14.9664 08.14.2006-22:00:00 14.9678 08.14.2006-23:00:00 14.9698 08.15.2006-00:00:00 14.9664 08.15.2006-01:00:00 14.9678 08.15.2006-02:00:00 14.9683 08.15.2006-03:00:00 14.9678 08.15.2006-04:00:00 14.9683 08.15.2006-05:00:00 14.9678 08.15.2006-06:00:00 14.9659 08.15.2006-07:00:00 14.9615 08.15.2006-08:00:00 14.9552 08.15.2006-09:00:00 14.9517 08.15.2006-10:00:00 14.9459 08.15.2006-11:00:00 14.9386 08.15.2006-12:00:00 14.9298 08.15.2006-13:00:00 14.9234 08.15.2006-14:00:00 14.9142 08.15.2006-15:00:00 14.9034 08.15.2006-16:00:00 14.8966 08.15.2006-17:00:00 14.8932 08.15.2006-18:00:00 14.8883 08.15.2006-19:00:00 14.8873 08.15.2006-20:00:00 14.8859 08.15.2006-21:00:00 14.8834 08.15.2006-22:00:00 14.8820 08.15.2006-23:00:00 14.8790 08.16.2006-00:00:00 14.8785 08.16.2006-01:00:00 14.8771 08.16.2006-02:00:00 14.8737 08.16.2006-03:00:00 14.8702 08.16.2006-04:00:00 14.8717 08.16.2006-05:00:00 14.8712 08.16.2006-06:00:00 14.8678 08.16.2006-07:00:00 14.8659 08.16.2006-08:00:00 14.8610 08.16.2006-09:00:00 14.8532 08.16.2006-10:00:00 14.8444 08.16.2006-11:00:00 14.8332 08.16.2006-12:00:00 14.8244 08.16.2006-13:00:00 14.8151 08.16.2006-14:00:00 14.8019 08.16.2006-15:00:00 14.7902 08.16.2006-16:00:00 14.7795 08.16.2006-17:00:00 14.7707 08.16.2006-18:00:00 14.7585 08.16.2006-19:00:00 14.7531 08.16.2006-20:00:00 14.7512 08.16.2006-21:00:00 14.7468 08.16.2006-22:00:00 14.7439 08.16.2006-23:00:00 14.7419 08.17.2006-00:00:00 14.7404 08.17.2006-01:00:00 14.7370 08.17.2006-02:00:00 14.7351 08.17.2006-03:00:00 14.7317 08.17.2006-04:00:00 14.7273 08.17.2006-05:00:00 14.7239 08.17.2006-06:00:00 14.7165 08.17.2006-07:00:00 14.7082 08.17.2006-08:00:00 14.7019 08.17.2006-09:00:00 14.6931 08.17.2006-10:00:00 14.6770 08.17.2006-11:00:00 14.6643 08.17.2006-12:00:00 14.6487 08.17.2006-13:00:00 14.6331 08.17.2006-14:00:00 14.6165 08.17.2006-15:00:00 14.5999 08.17.2006-16:00:00 14.5867 08.17.2006-17:00:00 14.5760 08.17.2006-18:00:00 14.5682 08.17.2006-19:00:00 14.5599 08.17.2006-20:00:00 14.5550 08.17.2006-21:00:00 14.5482 08.17.2006-22:00:00 14.5477 08.17.2006-23:00:00 14.5448 08.18.2006-00:00:00 14.5428 08.18.2006-01:00:00 14.5404 08.18.2006-02:00:00 14.5370 08.18.2006-03:00:00 14.5306 08.18.2006-04:00:00 14.5272 08.18.2006-05:00:00 14.5184 08.18.2006-06:00:00 14.5101 08.18.2006-07:00:00 14.5028 08.18.2006-08:00:00 14.4925 08.18.2006-09:00:00 14.4760 08.18.2006-10:00:00 14.4657 08.18.2006-11:00:00 14.4525 08.18.2006-12:00:00 14.4325 08.18.2006-13:00:00 14.4184 08.18.2006-14:00:00 14.4081 08.18.2006-15:00:00 14.3989 08.18.2006-16:00:00 14.3886 08.18.2006-17:00:00 14.3769 08.18.2006-18:00:00 14.3696 08.18.2006-19:00:00 14.3637 08.18.2006-20:00:00 14.3603 08.18.2006-21:00:00 14.3544 08.18.2006-22:00:00 14.3510 08.18.2006-23:00:00 14.3457 08.19.2006-00:00:00 14.3403 08.19.2006-01:00:00 14.3335 08.19.2006-02:00:00 14.3286 08.19.2006-03:00:00 14.3252 08.19.2006-04:00:00 14.3208 08.19.2006-05:00:00 14.3188 08.19.2006-06:00:00 14.3100 08.19.2006-07:00:00 14.3008 08.19.2006-08:00:00 14.2910 08.19.2006-09:00:00 14.2788 08.19.2006-10:00:00 14.2676 08.19.2006-11:00:00 14.2559 08.19.2006-12:00:00 14.2437 08.19.2006-13:00:00 14.2329 08.19.2006-14:00:00 14.2251 08.19.2006-15:00:00 14.2095 08.19.2006-16:00:00 14.2027 08.19.2006-17:00:00 14.1949 08.19.2006-18:00:00 14.1880 08.19.2006-19:00:00 14.1861 08.19.2006-20:00:00 14.1817 08.19.2006-21:00:00 14.1788 08.19.2006-22:00:00 14.1768 08.19.2006-23:00:00 14.1749 08.20.2006-00:00:00 14.1719 08.20.2006-01:00:00 14.1724 08.20.2006-02:00:00 14.1705 08.20.2006-03:00:00 14.1690 08.20.2006-04:00:00 14.1671 08.20.2006-05:00:00 14.1627 08.20.2006-06:00:00 14.1597 08.20.2006-07:00:00 14.1534 08.20.2006-08:00:00 14.1388 08.20.2006-09:00:00 14.1266 08.20.2006-10:00:00 14.1085 08.20.2006-11:00:00 14.0948 08.20.2006-12:00:00 14.0822 08.20.2006-13:00:00 14.0768 08.20.2006-14:00:00 14.0646 08.20.2006-15:00:00 14.0514 08.20.2006-16:00:00 14.0407 08.20.2006-17:00:00 14.0358 08.20.2006-18:00:00 14.0285 08.20.2006-19:00:00 14.0241 08.20.2006-20:00:00 14.0207 08.20.2006-21:00:00 14.0173 08.20.2006-22:00:00 14.0163 08.20.2006-23:00:00 14.0134 08.21.2006-00:00:00 14.0109 08.21.2006-01:00:00 14.0065 08.21.2006-02:00:00 14.0012 08.21.2006-03:00:00 13.9982 08.21.2006-04:00:00 13.9943 08.21.2006-05:00:00 13.9914 08.21.2006-06:00:00 13.9870 08.21.2006-07:00:00 13.9807 08.21.2006-08:00:00 13.9724 08.21.2006-09:00:00 13.9587 08.21.2006-10:00:00 13.9455 08.21.2006-11:00:00 13.9323 08.21.2006-12:00:00 13.9221 08.21.2006-13:00:00 13.9104 08.21.2006-14:00:00 13.8972 08.21.2006-15:00:00 13.8875 08.21.2006-16:00:00 13.8767 08.21.2006-17:00:00 13.8679 08.21.2006-18:00:00 13.8611 08.21.2006-19:00:00 13.8582 08.21.2006-20:00:00 13.8562 08.21.2006-21:00:00 13.8543 08.21.2006-22:00:00 13.8538 08.21.2006-23:00:00 13.8533 08.22.2006-00:00:00 13.8504 08.22.2006-01:00:00 13.8494 08.22.2006-02:00:00 13.8499 08.22.2006-03:00:00 13.8509 08.22.2006-04:00:00 13.8479 08.22.2006-05:00:00 13.8518 08.22.2006-06:00:00 13.8489 08.22.2006-07:00:00 13.8470 08.22.2006-08:00:00 13.8401 08.22.2006-09:00:00 13.8333 08.22.2006-10:00:00 13.8240 08.22.2006-11:00:00 13.8172 08.22.2006-12:00:00 13.8064 08.22.2006-13:00:00 13.7967 08.22.2006-14:00:00 13.7840 08.22.2006-15:00:00 13.7728 08.22.2006-16:00:00 13.7625 08.22.2006-17:00:00 13.7547 08.22.2006-18:00:00 13.7445 08.22.2006-19:00:00 13.7411 08.22.2006-20:00:00 13.7372 08.22.2006-21:00:00 13.7342 08.22.2006-22:00:00 13.7357 08.22.2006-23:00:00 13.7347 08.23.2006-00:00:00 13.7347 08.23.2006-01:00:00 13.7347 08.23.2006-02:00:00 13.7313 08.23.2006-03:00:00 13.7298 08.23.2006-04:00:00 13.7284 08.23.2006-05:00:00 13.7264 08.23.2006-06:00:00 13.7250 08.23.2006-07:00:00 13.7181 08.23.2006-08:00:00 13.7128 08.23.2006-09:00:00 13.7064 08.23.2006-10:00:00 13.6937 08.23.2006-11:00:00 13.6825 08.23.2006-12:00:00 13.6703 08.23.2006-13:00:00 13.6586 08.23.2006-14:00:00 13.6479 08.23.2006-15:00:00 13.6376 08.23.2006-16:00:00 13.6264 08.23.2006-17:00:00 13.6147 08.23.2006-18:00:00 13.6069 08.23.2006-19:00:00 13.6020 08.23.2006-20:00:00 13.5986 08.23.2006-21:00:00 13.5981 08.23.2006-22:00:00 13.5952 08.23.2006-23:00:00 13.5942 08.24.2006-00:00:00 13.5898 08.24.2006-01:00:00 13.5854 08.24.2006-02:00:00 13.5839 08.24.2006-03:00:00 13.5810 08.24.2006-04:00:00 13.5805 08.24.2006-05:00:00 13.5776 08.24.2006-06:00:00 13.5761 08.24.2006-07:00:00 13.5703 08.24.2006-08:00:00 13.5610 08.24.2006-09:00:00 13.5532 08.24.2006-10:00:00 13.5449 08.24.2006-11:00:00 13.5361 08.24.2006-12:00:00 13.5234 08.24.2006-13:00:00 13.5049 08.24.2006-14:00:00 13.4937 08.24.2006-15:00:00 13.4829 08.24.2006-16:00:00 13.4732 08.24.2006-17:00:00 13.4644 08.24.2006-18:00:00 13.4590 08.24.2006-19:00:00 13.4551 08.24.2006-20:00:00 13.4517 08.24.2006-21:00:00 13.4488 08.24.2006-22:00:00 13.4453 08.24.2006-23:00:00 13.4414 08.25.2006-00:00:00 13.4341 08.25.2006-01:00:00 13.4297 08.25.2006-02:00:00 13.4258 08.25.2006-03:00:00 13.4224 08.25.2006-04:00:00 13.4205 08.25.2006-05:00:00 13.4175 08.25.2006-06:00:00 13.4112 08.25.2006-07:00:00 13.4009 08.25.2006-08:00:00 13.3897 08.25.2006-09:00:00 13.3765 08.25.2006-10:00:00 13.3643 08.25.2006-11:00:00 13.3492 08.25.2006-12:00:00 13.3385 08.25.2006-13:00:00 13.3287 08.25.2006-14:00:00 13.3136 08.25.2006-15:00:00 13.2999 08.25.2006-16:00:00 13.2882 08.25.2006-17:00:00 13.2780 08.25.2006-18:00:00 13.2653 08.25.2006-19:00:00 13.2599 08.25.2006-20:00:00 13.2575 08.25.2006-21:00:00 13.2536 08.25.2006-22:00:00 13.2477 08.25.2006-23:00:00 13.2438 08.26.2006-00:00:00 13.2384 08.26.2006-01:00:00 13.2350 08.26.2006-02:00:00 13.2301 08.26.2006-03:00:00 13.2253 08.26.2006-04:00:00 13.2194 08.26.2006-05:00:00 13.2165 08.26.2006-06:00:00 13.2092 08.26.2006-07:00:00 13.1999 08.26.2006-08:00:00 13.1852 08.26.2006-09:00:00 13.1696 08.26.2006-10:00:00 13.1560 08.26.2006-11:00:00 13.1428 08.26.2006-12:00:00 13.1301 08.26.2006-13:00:00 13.1199 08.26.2006-14:00:00 13.1091 08.26.2006-15:00:00 13.0974 08.26.2006-16:00:00 13.0857 08.26.2006-17:00:00 13.0730 08.26.2006-18:00:00 13.0662 08.26.2006-19:00:00 13.0647 08.26.2006-20:00:00 13.0589 08.26.2006-21:00:00 13.0559 08.26.2006-22:00:00 13.0550 08.26.2006-23:00:00 13.0491 08.27.2006-00:00:00 13.0452 08.27.2006-01:00:00 13.0423 08.27.2006-02:00:00 13.0398 08.27.2006-03:00:00 13.0393 08.27.2006-04:00:00 13.0345 08.27.2006-05:00:00 13.0315 08.27.2006-06:00:00 13.0267 08.27.2006-07:00:00 13.0145 08.27.2006-08:00:00 13.0037 08.27.2006-09:00:00 12.9901 08.27.2006-10:00:00 12.9827 08.27.2006-11:00:00 12.9720 08.27.2006-12:00:00 12.9657 08.27.2006-13:00:00 12.9525 08.27.2006-14:00:00 12.9432 08.27.2006-15:00:00 12.9320 08.27.2006-16:00:00 12.9208 08.27.2006-17:00:00 12.9125 08.27.2006-18:00:00 12.9042 08.27.2006-19:00:00 12.9027 08.27.2006-20:00:00 12.9032 08.27.2006-21:00:00 12.9012 08.27.2006-22:00:00 12.9003 08.27.2006-23:00:00 12.8969 08.28.2006-00:00:00 12.8944 08.28.2006-01:00:00 12.8939 08.28.2006-02:00:00 12.8910 08.28.2006-03:00:00 12.8881 08.28.2006-04:00:00 12.8851 08.28.2006-05:00:00 12.8812 08.28.2006-06:00:00 12.8768 08.28.2006-07:00:00 12.8720 08.28.2006-08:00:00 12.8642 08.28.2006-09:00:00 12.8554 08.28.2006-10:00:00 12.8451 08.28.2006-11:00:00 12.8354 08.28.2006-12:00:00 12.8251 08.28.2006-13:00:00 12.8129 08.28.2006-14:00:00 12.8017 08.28.2006-15:00:00 12.7924 08.28.2006-16:00:00 12.7866 08.28.2006-17:00:00 12.7797 08.28.2006-18:00:00 12.7753 08.28.2006-19:00:00 12.7729 08.28.2006-20:00:00 12.7690 08.28.2006-21:00:00 12.7685 08.28.2006-22:00:00 12.7680 08.28.2006-23:00:00 12.7685 08.29.2006-00:00:00 12.7656 08.29.2006-01:00:00 12.7666 08.29.2006-02:00:00 12.7705 08.29.2006-03:00:00 12.7714 08.29.2006-04:00:00 12.7739 08.29.2006-05:00:00 12.7749 08.29.2006-06:00:00 12.7758 08.29.2006-07:00:00 12.7773 08.29.2006-08:00:00 12.7773 08.29.2006-09:00:00 12.7749 08.29.2006-10:00:00 12.7758 08.29.2006-11:00:00 12.7719 08.29.2006-12:00:00 12.7685 08.29.2006-13:00:00 12.7670 08.29.2006-14:00:00 12.7651 08.29.2006-15:00:00 12.7607 08.29.2006-16:00:00 12.7568 08.29.2006-17:00:00 12.7524 08.29.2006-18:00:00 12.7490 08.29.2006-19:00:00 12.7480 08.29.2006-20:00:00 12.7456 08.29.2006-21:00:00 12.7461 08.29.2006-22:00:00 12.7451 08.29.2006-23:00:00 12.7456 08.30.2006-00:00:00 12.7519 08.30.2006-01:00:00 12.7661 08.30.2006-02:00:00 12.7963 08.30.2006-03:00:00 12.8207 08.30.2006-04:00:00 12.8432 08.30.2006-05:00:00 12.8627 08.30.2006-06:00:00 12.8793 08.30.2006-07:00:00 12.8944 08.30.2006-08:00:00 12.9139 08.30.2006-09:00:00 12.9281 08.30.2006-10:00:00 12.9466 08.30.2006-11:00:00 12.9593 08.30.2006-12:00:00 12.9740 08.30.2006-13:00:00 12.9818 08.30.2006-14:00:00 12.9871 08.30.2006-15:00:00 12.9876 08.30.2006-16:00:00 12.9842 08.30.2006-17:00:00 12.9808 08.30.2006-18:00:00 12.9813 08.30.2006-19:00:00 12.9871 08.30.2006-20:00:00 12.9886 08.30.2006-21:00:00 12.9920 08.30.2006-22:00:00 12.9915 08.30.2006-23:00:00 12.9935 08.31.2006-00:00:00 12.9944 08.31.2006-01:00:00 12.9925 08.31.2006-02:00:00 12.9920 08.31.2006-03:00:00 12.9910 08.31.2006-04:00:00 12.9905 08.31.2006-05:00:00 12.9905 08.31.2006-06:00:00 12.9871 08.31.2006-07:00:00 12.9862 08.31.2006-08:00:00 12.9803 08.31.2006-09:00:00 12.9735 08.31.2006-10:00:00 12.9613 08.31.2006-11:00:00 12.9510 08.31.2006-12:00:00 12.9369 08.31.2006-13:00:00 12.9271 08.31.2006-14:00:00 12.9100 08.31.2006-15:00:00 12.8988 08.31.2006-16:00:00 12.8925 08.31.2006-17:00:00 12.8876 08.31.2006-18:00:00 12.8798 08.31.2006-19:00:00 12.8773 08.31.2006-20:00:00 12.8764 08.31.2006-21:00:00 12.8725 08.31.2006-22:00:00 12.8690 08.31.2006-23:00:00 12.8637 09.01.2006-00:00:00 12.8588 09.01.2006-01:00:00 12.8534 09.01.2006-02:00:00 12.8466 09.01.2006-03:00:00 12.8417 09.01.2006-04:00:00 12.8349 09.01.2006-05:00:00 12.8305 09.01.2006-06:00:00 12.8212 09.01.2006-07:00:00 12.8105 09.01.2006-08:00:00 12.8017 09.01.2006-09:00:00 12.7924 09.01.2006-10:00:00 12.7841 09.01.2006-11:00:00 12.7700 09.01.2006-12:00:00 12.7597 09.01.2006-13:00:00 12.7451 09.01.2006-14:00:00 12.7344 09.01.2006-15:00:00 12.7261 09.01.2006-16:00:00 12.7192 09.01.2006-17:00:00 12.7109 09.01.2006-18:00:00 12.7041 09.01.2006-19:00:00 12.6973 09.01.2006-20:00:00 12.6895 09.01.2006-21:00:00 12.6841 09.01.2006-22:00:00 12.6792 09.01.2006-23:00:00 12.6729 09.02.2006-00:00:00 12.6670 09.02.2006-01:00:00 12.6646 09.02.2006-02:00:00 12.6582 09.02.2006-03:00:00 12.6543 09.02.2006-04:00:00 12.6485 09.02.2006-05:00:00 12.6426 09.02.2006-06:00:00 12.6319 09.02.2006-07:00:00 12.6236 09.02.2006-08:00:00 12.6128 09.02.2006-09:00:00 12.6070 09.02.2006-10:00:00 12.6011 09.02.2006-11:00:00 12.5958 09.02.2006-12:00:00 12.5909 09.02.2006-13:00:00 12.5875 09.02.2006-14:00:00 12.5782 09.02.2006-15:00:00 12.5743 09.02.2006-16:00:00 12.5670 09.02.2006-17:00:00 12.5587 09.02.2006-18:00:00 12.5567 09.02.2006-19:00:00 12.5562 09.02.2006-20:00:00 12.5548 09.02.2006-21:00:00 12.5504 09.02.2006-22:00:00 12.5465 09.02.2006-23:00:00 12.5465 09.03.2006-00:00:00 12.5436 09.03.2006-01:00:00 12.5387 09.03.2006-02:00:00 12.5357 09.03.2006-03:00:00 12.5343 09.03.2006-04:00:00 12.5318 09.03.2006-05:00:00 12.5289 09.03.2006-06:00:00 12.5279 09.03.2006-07:00:00 12.5211 09.03.2006-08:00:00 12.5133 09.03.2006-09:00:00 12.4996 09.03.2006-10:00:00 12.4889 09.03.2006-11:00:00 12.4791 09.03.2006-12:00:00 12.4733 09.03.2006-13:00:00 12.4625 09.03.2006-14:00:00 12.4552 09.03.2006-15:00:00 12.4489 09.03.2006-16:00:00 12.4484 09.03.2006-17:00:00 12.4440 09.03.2006-18:00:00 12.4406 09.03.2006-19:00:00 12.4386 09.03.2006-20:00:00 12.4347 09.03.2006-21:00:00 12.4303 09.03.2006-22:00:00 12.4264 09.03.2006-23:00:00 12.4240 09.04.2006-00:00:00 12.4191 09.04.2006-01:00:00 12.4177 09.04.2006-02:00:00 12.4157 09.04.2006-03:00:00 12.4137 09.04.2006-04:00:00 12.4133 09.04.2006-05:00:00 12.4108 09.04.2006-06:00:00 12.4094 09.04.2006-07:00:00 12.4069 09.04.2006-08:00:00 12.3996 09.04.2006-09:00:00 12.3850 09.04.2006-10:00:00 12.3757 09.04.2006-11:00:00 12.3664 09.04.2006-12:00:00 12.3537 09.04.2006-13:00:00 12.3410 09.04.2006-14:00:00 12.3313 09.04.2006-15:00:00 12.3201 09.04.2006-16:00:00 12.3122 09.04.2006-17:00:00 12.3059 09.04.2006-18:00:00 12.3005 09.04.2006-19:00:00 12.3010 09.04.2006-20:00:00 12.2991 09.04.2006-21:00:00 12.2976 09.04.2006-22:00:00 12.2971 09.04.2006-23:00:00 12.2942 09.05.2006-00:00:00 12.2908 09.05.2006-01:00:00 12.2883 09.05.2006-02:00:00 12.2849 09.05.2006-03:00:00 12.2796 09.05.2006-04:00:00 12.2771 09.05.2006-05:00:00 12.2742 09.05.2006-06:00:00 12.2688 09.05.2006-07:00:00 12.2644 09.05.2006-08:00:00 12.2556 09.05.2006-09:00:00 12.2439 09.05.2006-10:00:00 12.2337 09.05.2006-11:00:00 12.2210 09.05.2006-12:00:00 12.2107 09.05.2006-13:00:00 12.1990 09.05.2006-14:00:00 12.1859 09.05.2006-15:00:00 12.1722 09.05.2006-16:00:00 12.1624 09.05.2006-17:00:00 12.1517 09.05.2006-18:00:00 12.1458 09.05.2006-19:00:00 12.1449 09.05.2006-20:00:00 12.1415 09.05.2006-21:00:00 12.1371 09.05.2006-22:00:00 12.1341 09.05.2006-23:00:00 12.1322 09.06.2006-00:00:00 12.1288 09.06.2006-01:00:00 12.1263 09.06.2006-02:00:00 12.1234 09.06.2006-03:00:00 12.1210 09.06.2006-04:00:00 12.1166 09.06.2006-05:00:00 12.1136 09.06.2006-06:00:00 12.1092 09.06.2006-07:00:00 12.0985 09.06.2006-08:00:00 12.0892 09.06.2006-09:00:00 12.0785 09.06.2006-10:00:00 12.0687 09.06.2006-11:00:00 12.0619 09.06.2006-12:00:00 12.0512 09.06.2006-13:00:00 12.0356 09.06.2006-14:00:00 12.0248 09.06.2006-15:00:00 12.0097 09.06.2006-16:00:00 11.9980 09.06.2006-17:00:00 11.9824 09.06.2006-18:00:00 11.9746 09.06.2006-19:00:00 11.9712 09.06.2006-20:00:00 11.9648 09.06.2006-21:00:00 11.9619 09.06.2006-22:00:00 11.9585 09.06.2006-23:00:00 11.9541 09.07.2006-00:00:00 11.9526 09.07.2006-01:00:00 11.9482 09.07.2006-02:00:00 11.9458 09.07.2006-03:00:00 11.9424 09.07.2006-04:00:00 11.9389 09.07.2006-05:00:00 11.9341 09.07.2006-06:00:00 11.9311 09.07.2006-07:00:00 11.9224 09.07.2006-08:00:00 11.9165 09.07.2006-09:00:00 11.9048 09.07.2006-10:00:00 11.8950 09.07.2006-11:00:00 11.8799 09.07.2006-12:00:00 11.8648 09.07.2006-13:00:00 11.8526 09.07.2006-14:00:00 11.8409 09.07.2006-15:00:00 11.8296 09.07.2006-16:00:00 11.8165 09.07.2006-17:00:00 11.8008 09.07.2006-18:00:00 11.7960 09.07.2006-19:00:00 11.7940 09.07.2006-20:00:00 11.7896 09.07.2006-21:00:00 11.7833 09.07.2006-22:00:00 11.7799 09.07.2006-23:00:00 11.7764 09.08.2006-00:00:00 11.7721 09.08.2006-01:00:00 11.7686 09.08.2006-02:00:00 11.7642 09.08.2006-03:00:00 11.7618 09.08.2006-04:00:00 11.7574 09.08.2006-05:00:00 11.7530 09.08.2006-06:00:00 11.7457 09.08.2006-07:00:00 11.7423 09.08.2006-08:00:00 11.7359 09.08.2006-09:00:00 11.7257 09.08.2006-10:00:00 11.7140 09.08.2006-11:00:00 11.7067 09.08.2006-12:00:00 11.6925 09.08.2006-13:00:00 11.6798 09.08.2006-14:00:00 11.6637 09.08.2006-15:00:00 11.6505 09.08.2006-16:00:00 11.6408 09.08.2006-17:00:00 11.6310 09.08.2006-18:00:00 11.6261 09.08.2006-19:00:00 11.6252 09.08.2006-20:00:00 11.6222 09.08.2006-21:00:00 11.6222 09.08.2006-22:00:00 11.6208 09.08.2006-23:00:00 11.6183 09.09.2006-00:00:00 11.6198 09.09.2006-01:00:00 11.6203 09.09.2006-02:00:00 11.6179 09.09.2006-03:00:00 11.6174 09.09.2006-04:00:00 11.6169 09.09.2006-05:00:00 11.6183 09.09.2006-06:00:00 11.6203 09.09.2006-07:00:00 11.6222 09.09.2006-08:00:00 11.6247 09.09.2006-09:00:00 11.6364 09.09.2006-10:00:00 11.6515 09.09.2006-11:00:00 11.6627 09.09.2006-12:00:00 11.6740 09.09.2006-13:00:00 11.6769 09.09.2006-14:00:00 11.6784 09.09.2006-15:00:00 11.6774 09.09.2006-16:00:00 11.6784 09.09.2006-17:00:00 11.6779 09.09.2006-18:00:00 11.6784 09.09.2006-19:00:00 11.6798 09.09.2006-20:00:00 11.6789 09.09.2006-21:00:00 11.6779 09.09.2006-22:00:00 11.6813 09.09.2006-23:00:00 11.6808 09.10.2006-00:00:00 11.6793 09.10.2006-01:00:00 11.6774 09.10.2006-02:00:00 11.6764 09.10.2006-03:00:00 11.6759 09.10.2006-04:00:00 11.6740 09.10.2006-05:00:00 11.6730 09.10.2006-06:00:00 11.6730 09.10.2006-07:00:00 11.6735 09.10.2006-08:00:00 11.6715 09.10.2006-09:00:00 11.6681 09.10.2006-10:00:00 11.6613 09.10.2006-11:00:00 11.6530 09.10.2006-12:00:00 11.6437 09.10.2006-13:00:00 11.6344 09.10.2006-14:00:00 11.6237 09.10.2006-15:00:00 11.6105 09.10.2006-16:00:00 11.6008 09.10.2006-17:00:00 11.5949 09.10.2006-18:00:00 11.5915 09.10.2006-19:00:00 11.5900 09.10.2006-20:00:00 11.5852 09.10.2006-21:00:00 11.5822 09.10.2006-22:00:00 11.5808 09.10.2006-23:00:00 11.5769 09.11.2006-00:00:00 11.5720 09.11.2006-01:00:00 11.5686 09.11.2006-02:00:00 11.5632 09.11.2006-03:00:00 11.5598 09.11.2006-04:00:00 11.5544 09.11.2006-05:00:00 11.5456 09.11.2006-06:00:00 11.5398 09.11.2006-07:00:00 11.5329 09.11.2006-08:00:00 11.5222 09.11.2006-09:00:00 11.5085 09.11.2006-10:00:00 11.4905 09.11.2006-11:00:00 11.4666 09.11.2006-12:00:00 11.4529 09.11.2006-13:00:00 11.4422 09.11.2006-14:00:00 11.4295 09.11.2006-15:00:00 11.4124 09.11.2006-16:00:00 11.4007 09.11.2006-17:00:00 11.3909 09.11.2006-18:00:00 11.3890 09.11.2006-19:00:00 11.3861 09.11.2006-20:00:00 11.3812 09.11.2006-21:00:00 11.3743 09.11.2006-22:00:00 11.3709 09.11.2006-23:00:00 11.3661 09.12.2006-00:00:00 11.3607 09.12.2006-01:00:00 11.3573 09.12.2006-02:00:00 11.3558 09.12.2006-03:00:00 11.3514 09.12.2006-04:00:00 11.3465 09.12.2006-05:00:00 11.3460 09.12.2006-06:00:00 11.3412 09.12.2006-07:00:00 11.3363 09.12.2006-08:00:00 11.3265 09.12.2006-09:00:00 11.3143 09.12.2006-10:00:00 11.3031 09.12.2006-11:00:00 11.2943 09.12.2006-12:00:00 11.2836 09.12.2006-13:00:00 11.2704 09.12.2006-14:00:00 11.2563 09.12.2006-15:00:00 11.2445 09.12.2006-16:00:00 11.2323 09.12.2006-17:00:00 11.2241 09.12.2006-18:00:00 11.2226 09.12.2006-19:00:00 11.2226 09.12.2006-20:00:00 11.2182 09.12.2006-21:00:00 11.2182 09.12.2006-22:00:00 11.2172 09.12.2006-23:00:00 11.2187 09.13.2006-00:00:00 11.2187 09.13.2006-01:00:00 11.2153 09.13.2006-02:00:00 11.2138 09.13.2006-03:00:00 11.2119 09.13.2006-04:00:00 11.2104 09.13.2006-05:00:00 11.2104 09.13.2006-06:00:00 11.2070 09.13.2006-07:00:00 11.2060 09.13.2006-08:00:00 11.2045 09.13.2006-09:00:00 11.2006 09.13.2006-10:00:00 11.1943 09.13.2006-11:00:00 11.1875 09.13.2006-12:00:00 11.1816 09.13.2006-13:00:00 11.1728 09.13.2006-14:00:00 11.1674 09.13.2006-15:00:00 11.1660 09.13.2006-16:00:00 11.1616 09.13.2006-17:00:00 11.1592 09.13.2006-18:00:00 11.1572 09.13.2006-19:00:00 11.1601 09.13.2006-20:00:00 11.1679 09.13.2006-21:00:00 11.1831 09.13.2006-22:00:00 11.2104 09.13.2006-23:00:00 11.2372 09.14.2006-00:00:00 11.2621 09.14.2006-01:00:00 11.2880 09.14.2006-02:00:00 11.3324 09.14.2006-03:00:00 11.4149 09.14.2006-04:00:00 11.5032 09.14.2006-05:00:00 11.6222 09.14.2006-06:00:00 11.7306 09.14.2006-07:00:00 11.8126 09.14.2006-08:00:00 11.8770 09.14.2006-09:00:00 11.9311 09.14.2006-10:00:00 11.9677 09.14.2006-11:00:00 11.9921 09.14.2006-12:00:00 12.0121 09.14.2006-13:00:00 12.0258 09.14.2006-14:00:00 12.0468 09.14.2006-15:00:00 12.0722 09.14.2006-16:00:00 12.1776 09.14.2006-17:00:00 12.3210 09.14.2006-18:00:00 12.3942 09.14.2006-19:00:00 12.4357 09.14.2006-20:00:00 12.4723 09.14.2006-21:00:00 12.4957 09.14.2006-22:00:00 12.5182 09.14.2006-23:00:00 12.5426 09.15.2006-00:00:00 12.5826 09.15.2006-01:00:00 12.6324 09.15.2006-02:00:00 12.6836 09.15.2006-03:00:00 12.7412 09.15.2006-04:00:00 12.7832 09.15.2006-05:00:00 12.8232 09.15.2006-06:00:00 12.8515 09.15.2006-07:00:00 12.8725 09.15.2006-08:00:00 12.8871 09.15.2006-09:00:00 12.9066 09.15.2006-10:00:00 12.9247 09.15.2006-11:00:00 12.9452 09.15.2006-12:00:00 12.9813 09.15.2006-13:00:00 13.0389 09.15.2006-14:00:00 13.0862 09.15.2006-15:00:00 13.1291 09.15.2006-16:00:00 13.1618 09.15.2006-17:00:00 13.1838 09.15.2006-18:00:00 13.2048 09.15.2006-19:00:00 13.2253 09.15.2006-20:00:00 13.2414 09.15.2006-21:00:00 13.2570 09.15.2006-22:00:00 13.2697 09.15.2006-23:00:00 13.2828 09.16.2006-00:00:00 13.2946 09.16.2006-01:00:00 13.2985 09.16.2006-02:00:00 13.3092 09.16.2006-03:00:00 13.3151 09.16.2006-04:00:00 13.3268 09.16.2006-05:00:00 13.3321 09.16.2006-06:00:00 13.3351 09.16.2006-07:00:00 13.3394 09.16.2006-08:00:00 13.3448 09.16.2006-09:00:00 13.3477 09.16.2006-10:00:00 13.3531 09.16.2006-11:00:00 13.3609 09.16.2006-12:00:00 13.3673 09.16.2006-13:00:00 13.3858 09.16.2006-14:00:00 13.3995 09.16.2006-15:00:00 13.4180 09.16.2006-16:00:00 13.4361 09.16.2006-17:00:00 13.4488 09.16.2006-18:00:00 13.4605 09.16.2006-19:00:00 13.4712 09.16.2006-20:00:00 13.4766 09.16.2006-21:00:00 13.4815 09.16.2006-22:00:00 13.4858 09.16.2006-23:00:00 13.4932 09.17.2006-00:00:00 13.4951 09.17.2006-01:00:00 13.4937 09.17.2006-02:00:00 13.4980 09.17.2006-03:00:00 13.5029 09.17.2006-04:00:00 13.5049 09.17.2006-05:00:00 13.5073 09.17.2006-06:00:00 13.5190 09.17.2006-07:00:00 13.5420 09.17.2006-08:00:00 13.5703 09.17.2006-09:00:00 13.5981 09.17.2006-10:00:00 13.6249 09.17.2006-11:00:00 13.6435 09.17.2006-12:00:00 13.6576 09.17.2006-13:00:00 13.6771 09.17.2006-14:00:00 13.6947 09.17.2006-15:00:00 13.7079 09.17.2006-16:00:00 13.7220 09.17.2006-17:00:00 13.7328 09.17.2006-18:00:00 13.7376 09.17.2006-19:00:00 13.7425 09.17.2006-20:00:00 13.7450 09.17.2006-21:00:00 13.7459 09.17.2006-22:00:00 13.7513 09.17.2006-23:00:00 13.7494 09.18.2006-00:00:00 13.7498 09.18.2006-01:00:00 13.7503 09.18.2006-02:00:00 13.7542 09.18.2006-03:00:00 13.7542 09.18.2006-04:00:00 13.7528 09.18.2006-05:00:00 13.7586 09.18.2006-06:00:00 13.7659 09.18.2006-07:00:00 13.7879 09.18.2006-08:00:00 13.8753 09.18.2006-09:00:00 13.9284 09.18.2006-10:00:00 13.9650 09.18.2006-11:00:00 13.9899 09.18.2006-12:00:00 14.0080 09.18.2006-13:00:00 14.0338 09.18.2006-14:00:00 14.0539 09.18.2006-15:00:00 14.0690 09.18.2006-16:00:00 14.1153 09.18.2006-17:00:00 14.1915 09.18.2006-18:00:00 14.2476 09.18.2006-19:00:00 14.2915 09.18.2006-20:00:00 14.3261 09.18.2006-21:00:00 14.3559 09.18.2006-22:00:00 14.3779 09.18.2006-23:00:00 14.3920 09.19.2006-00:00:00 14.4120 09.19.2006-01:00:00 14.4345 09.19.2006-02:00:00 14.4496 09.19.2006-03:00:00 14.4847 09.19.2006-04:00:00 14.5165 09.19.2006-05:00:00 14.5438 09.19.2006-06:00:00 14.5726 09.19.2006-07:00:00 14.6204 09.19.2006-08:00:00 14.6599 09.19.2006-09:00:00 14.6936 09.19.2006-10:00:00 14.7273 09.19.2006-11:00:00 14.7565 09.19.2006-12:00:00 14.7702 09.19.2006-13:00:00 14.7883 09.19.2006-14:00:00 14.8117 09.19.2006-15:00:00 14.8332 09.19.2006-16:00:00 14.8458 09.19.2006-17:00:00 14.8649 09.19.2006-18:00:00 14.8737 09.19.2006-19:00:00 14.8903 09.19.2006-20:00:00 14.8985 09.19.2006-21:00:00 14.9098 09.19.2006-22:00:00 14.9166 09.19.2006-23:00:00 14.9283 09.20.2006-00:00:00 14.9317 09.20.2006-01:00:00 14.9405 09.20.2006-02:00:00 14.9498 09.20.2006-03:00:00 14.9556 09.20.2006-04:00:00 14.9591 09.20.2006-05:00:00 14.9634 09.20.2006-06:00:00 14.9703 09.20.2006-07:00:00 14.9708 09.20.2006-08:00:00 14.9737 09.20.2006-09:00:00 14.9796 09.20.2006-10:00:00 14.9844 09.20.2006-11:00:00 14.9927 09.20.2006-12:00:00 14.9961 09.20.2006-13:00:00 15.0030 09.20.2006-14:00:00 15.0044 09.20.2006-15:00:00 15.0137 09.20.2006-16:00:00 15.0796 09.20.2006-17:00:00 15.2309 09.20.2006-18:00:00 15.4358 09.20.2006-19:00:00 15.6476 09.20.2006-20:00:00 15.8360 09.20.2006-21:00:00 15.9663 09.20.2006-22:00:00 16.0902 09.20.2006-23:00:00 16.2171 09.21.2006-00:00:00 16.3239 09.21.2006-01:00:00 16.4303 09.21.2006-02:00:00 16.4962 09.21.2006-03:00:00 16.5562 09.21.2006-04:00:00 16.6182 09.21.2006-05:00:00 16.6699 09.21.2006-06:00:00 16.7177 09.21.2006-07:00:00 16.7578 09.21.2006-08:00:00 16.7890 09.21.2006-09:00:00 16.8188 09.21.2006-10:00:00 16.8402 09.21.2006-11:00:00 16.8656 09.21.2006-12:00:00 16.8846 09.21.2006-13:00:00 16.9002 09.21.2006-14:00:00 16.9110 09.21.2006-15:00:00 16.9251 09.21.2006-16:00:00 16.9373 09.21.2006-17:00:00 16.9554 09.21.2006-18:00:00 16.9647 09.21.2006-19:00:00 16.9700 09.21.2006-20:00:00 16.9754 09.21.2006-21:00:00 16.9832 09.21.2006-22:00:00 16.9915 09.21.2006-23:00:00 16.9964 09.22.2006-00:00:00 17.0008 09.22.2006-01:00:00 17.0047 09.22.2006-02:00:00 17.0091 09.22.2006-03:00:00 17.0144 09.22.2006-04:00:00 17.0164 09.22.2006-05:00:00 17.0179 09.22.2006-06:00:00 17.0179 09.22.2006-07:00:00 17.0193 09.22.2006-08:00:00 17.0135 09.22.2006-09:00:00 17.0100 09.22.2006-10:00:00 16.9969 09.22.2006-11:00:00 16.9900 09.22.2006-12:00:00 16.9778 09.22.2006-13:00:00 16.9661 09.22.2006-14:00:00 16.9544 09.22.2006-15:00:00 16.9412 09.22.2006-16:00:00 16.9251 09.22.2006-17:00:00 16.9105 09.22.2006-18:00:00 16.8968 09.22.2006-19:00:00 16.8856 09.22.2006-20:00:00 16.8754 09.22.2006-21:00:00 16.8656 09.22.2006-22:00:00 16.8549 09.22.2006-23:00:00 16.8412 09.23.2006-00:00:00 16.8324 09.23.2006-01:00:00 16.8109 09.23.2006-02:00:00 16.7987 09.23.2006-03:00:00 16.7826 09.23.2006-04:00:00 16.7636 09.23.2006-05:00:00 16.7495 09.23.2006-06:00:00 16.7343 09.23.2006-07:00:00 16.7153 09.23.2006-08:00:00 16.6904 09.23.2006-09:00:00 16.6660 09.23.2006-10:00:00 16.6436 09.23.2006-11:00:00 16.6158 09.23.2006-12:00:00 16.5801 09.23.2006-13:00:00 16.5591 09.23.2006-14:00:00 16.5352 09.23.2006-15:00:00 16.5069 09.23.2006-16:00:00 16.4835 09.23.2006-17:00:00 16.4625 09.23.2006-18:00:00 16.4425 09.23.2006-19:00:00 16.4157 09.23.2006-20:00:00 16.4006 09.23.2006-21:00:00 16.3825 09.23.2006-22:00:00 16.3659 09.23.2006-23:00:00 16.3527 09.24.2006-00:00:00 16.3357 09.24.2006-01:00:00 16.3166 09.24.2006-02:00:00 16.3015 09.24.2006-03:00:00 16.2844 09.24.2006-04:00:00 16.2678 09.24.2006-05:00:00 16.2527 09.24.2006-06:00:00 16.2405 09.24.2006-07:00:00 16.2117 09.24.2006-08:00:00 16.1927 09.24.2006-09:00:00 16.1697 09.24.2006-10:00:00 16.1444 09.24.2006-11:00:00 16.1209 09.24.2006-12:00:00 16.0936 09.24.2006-13:00:00 16.0668 09.24.2006-14:00:00 16.0312 09.24.2006-15:00:00 16.0028 09.24.2006-16:00:00 15.9780 09.24.2006-17:00:00 15.9453 09.24.2006-18:00:00 15.9248 09.24.2006-19:00:00 15.9072 09.24.2006-20:00:00 15.8911 09.24.2006-21:00:00 15.8691 09.24.2006-22:00:00 15.8418 09.24.2006-23:00:00 15.8160 09.25.2006-00:00:00 15.7955 09.25.2006-01:00:00 15.7774 09.25.2006-02:00:00 15.7598 09.25.2006-03:00:00 15.7432 09.25.2006-04:00:00 15.7267 09.25.2006-05:00:00 15.7032 09.25.2006-06:00:00 15.6837 09.25.2006-07:00:00 15.6593 09.25.2006-08:00:00 15.6300 09.25.2006-09:00:00 15.5920 09.25.2006-10:00:00 15.5544 09.25.2006-11:00:00 15.5222 09.25.2006-12:00:00 15.4822 09.25.2006-13:00:00 15.4475 09.25.2006-14:00:00 15.4080 09.25.2006-15:00:00 15.3660 09.25.2006-16:00:00 15.3319 09.25.2006-17:00:00 15.3036 09.25.2006-18:00:00 15.2816 09.25.2006-19:00:00 15.2606 09.25.2006-20:00:00 15.2328 09.25.2006-21:00:00 15.2109 09.25.2006-22:00:00 15.1845 09.25.2006-23:00:00 15.1679 09.26.2006-00:00:00 15.1474 09.26.2006-01:00:00 15.1333 09.26.2006-02:00:00 15.1089 09.26.2006-03:00:00 15.0937 09.26.2006-04:00:00 15.0757 09.26.2006-05:00:00 15.0542 09.26.2006-06:00:00 15.0327 09.26.2006-07:00:00 15.0088 09.26.2006-08:00:00 14.9786 09.26.2006-09:00:00 14.9469 09.26.2006-10:00:00 14.9088 09.26.2006-11:00:00 14.8771 09.26.2006-12:00:00 14.8429 09.26.2006-13:00:00 14.8058 09.26.2006-14:00:00 14.7692 09.26.2006-15:00:00 14.7321 09.26.2006-16:00:00 14.6980 09.26.2006-17:00:00 14.6653 09.26.2006-18:00:00 14.6516 09.26.2006-19:00:00 14.6355 09.26.2006-20:00:00 14.6180 09.26.2006-21:00:00 14.5965 09.26.2006-22:00:00 14.5770 09.26.2006-23:00:00 14.5531 09.27.2006-00:00:00 14.5433 09.27.2006-01:00:00 14.5243 09.27.2006-02:00:00 14.5018 09.27.2006-03:00:00 14.4847 09.27.2006-04:00:00 14.4706 09.27.2006-05:00:00 14.4477 09.27.2006-06:00:00 14.4281 09.27.2006-07:00:00 14.4037 09.27.2006-08:00:00 14.3671 09.27.2006-09:00:00 14.3344 09.27.2006-10:00:00 14.2920 09.27.2006-11:00:00 14.2583 09.27.2006-12:00:00 14.2261 09.27.2006-13:00:00 14.1837 09.27.2006-14:00:00 14.1456 09.27.2006-15:00:00 14.1095 09.27.2006-16:00:00 14.0802 09.27.2006-17:00:00 14.0558 09.27.2006-18:00:00 14.0436 09.27.2006-19:00:00 14.0280 09.27.2006-20:00:00 14.0124 09.27.2006-21:00:00 13.9943 09.27.2006-22:00:00 13.9782 09.27.2006-23:00:00 13.9621 09.28.2006-00:00:00 13.9445 09.28.2006-01:00:00 13.9328 09.28.2006-02:00:00 13.9162 09.28.2006-03:00:00 13.9031 09.28.2006-04:00:00 13.8914 09.28.2006-05:00:00 13.8743 09.28.2006-06:00:00 13.8587 09.28.2006-07:00:00 13.8362 09.28.2006-08:00:00 13.8099 09.28.2006-09:00:00 13.7855 09.28.2006-10:00:00 13.7523 09.28.2006-11:00:00 13.7108 09.28.2006-12:00:00 13.6727 09.28.2006-13:00:00 13.6347 09.28.2006-14:00:00 13.6044 09.28.2006-15:00:00 13.5751 09.28.2006-16:00:00 13.5507 09.28.2006-17:00:00 13.5302 09.28.2006-18:00:00 13.5190 09.28.2006-19:00:00 13.5083 09.28.2006-20:00:00 13.4980 09.28.2006-21:00:00 13.4868 09.28.2006-22:00:00 13.4790 09.28.2006-23:00:00 13.4697 09.29.2006-00:00:00 13.4551 09.29.2006-01:00:00 13.4390 09.29.2006-02:00:00 13.4292 09.29.2006-03:00:00 13.4190 09.29.2006-04:00:00 13.4078 09.29.2006-05:00:00 13.3926 09.29.2006-06:00:00 13.3800 09.29.2006-07:00:00 13.3609 09.29.2006-08:00:00 13.3360 09.29.2006-09:00:00 13.3038 09.29.2006-10:00:00 13.2653 09.29.2006-11:00:00 13.2350 09.29.2006-12:00:00 13.1979 09.29.2006-13:00:00 13.1648 09.29.2006-14:00:00 13.1321 09.29.2006-15:00:00 13.0959 09.29.2006-16:00:00 13.0676 09.29.2006-17:00:00 13.0525 09.29.2006-18:00:00 13.0398 09.29.2006-19:00:00 13.0315 09.29.2006-20:00:00 13.0213 09.29.2006-21:00:00 13.0091 09.29.2006-22:00:00 12.9969 09.29.2006-23:00:00 12.9866 09.30.2006-00:00:00 12.9793 09.30.2006-01:00:00 12.9710 09.30.2006-02:00:00 12.9583 09.30.2006-03:00:00 12.9476 09.30.2006-04:00:00 12.9374 09.30.2006-05:00:00 12.9266 09.30.2006-06:00:00 12.9198 09.30.2006-07:00:00 12.9066 09.30.2006-08:00:00 12.8861 09.30.2006-09:00:00 12.8666 09.30.2006-10:00:00 12.8471 09.30.2006-11:00:00 12.8212 09.30.2006-12:00:00 12.7944 09.30.2006-13:00:00 12.7729 09.30.2006-14:00:00 12.7544 09.30.2006-15:00:00 12.7353 09.30.2006-16:00:00 12.7226 09.30.2006-17:00:00 12.7134 09.30.2006-18:00:00 12.7070 09.30.2006-19:00:00 12.6997 09.30.2006-20:00:00 12.6929 09.30.2006-21:00:00 12.6865 09.30.2006-22:00:00 12.6831 09.30.2006-23:00:00 12.6773 10.01.2006-00:00:00 12.6714 10.01.2006-01:00:00 12.6646 10.01.2006-02:00:00 12.6602 10.01.2006-03:00:00 12.6568 10.01.2006-04:00:00 12.6509 10.01.2006-05:00:00 12.6446 10.01.2006-06:00:00 12.6402 10.01.2006-07:00:00 12.6363 10.01.2006-08:00:00 12.6250 10.01.2006-09:00:00 12.6128 10.01.2006-10:00:00 12.5982 10.01.2006-11:00:00 12.5860 10.01.2006-12:00:00 12.5728 10.01.2006-13:00:00 12.5518 10.01.2006-14:00:00 12.5396 10.01.2006-15:00:00 12.5260 10.01.2006-16:00:00 12.5162 10.01.2006-17:00:00 12.5084 10.01.2006-18:00:00 12.5045 10.01.2006-19:00:00 12.5006 10.01.2006-20:00:00 12.4943 10.01.2006-21:00:00 12.4899 10.01.2006-22:00:00 12.4850 10.01.2006-23:00:00 12.4821 10.02.2006-00:00:00 12.4767 10.02.2006-01:00:00 12.4752 10.02.2006-02:00:00 12.4728 10.02.2006-03:00:00 12.4674 10.02.2006-04:00:00 12.4635 10.02.2006-05:00:00 12.4547 10.02.2006-06:00:00 12.4484 10.02.2006-07:00:00 12.4440 10.02.2006-08:00:00 12.4308 10.02.2006-09:00:00 12.4216 10.02.2006-10:00:00 12.4055 10.02.2006-11:00:00 12.3918 10.02.2006-12:00:00 12.3776 10.02.2006-13:00:00 12.3610 10.02.2006-14:00:00 12.3474 10.02.2006-15:00:00 12.3342 10.02.2006-16:00:00 12.3220 10.02.2006-17:00:00 12.3162 10.02.2006-18:00:00 12.3118 10.02.2006-19:00:00 12.3059 10.02.2006-20:00:00 12.3015 10.02.2006-21:00:00 12.2961 10.02.2006-22:00:00 12.2922 10.02.2006-23:00:00 12.2854 10.03.2006-00:00:00 12.2800 10.03.2006-01:00:00 12.2732 10.03.2006-02:00:00 12.2678 10.03.2006-03:00:00 12.2615 10.03.2006-04:00:00 12.2561 10.03.2006-05:00:00 12.2493 10.03.2006-06:00:00 12.2425 10.03.2006-07:00:00 12.2371 10.03.2006-08:00:00 12.2293 10.03.2006-09:00:00 12.2234 10.03.2006-10:00:00 12.2122 10.03.2006-11:00:00 12.2049 10.03.2006-12:00:00 12.1966 10.03.2006-13:00:00 12.1771 10.03.2006-14:00:00 12.1639 10.03.2006-15:00:00 12.1512 10.03.2006-16:00:00 12.1380 10.03.2006-17:00:00 12.1312 10.03.2006-18:00:00 12.1200 10.03.2006-19:00:00 12.1136 10.03.2006-20:00:00 12.1083 10.03.2006-21:00:00 12.1044 10.03.2006-22:00:00 12.0995 10.03.2006-23:00:00 12.0946 10.04.2006-00:00:00 12.0888 10.04.2006-01:00:00 12.0844 10.04.2006-02:00:00 12.0780 10.04.2006-03:00:00 12.0746 10.04.2006-04:00:00 12.0668 10.04.2006-05:00:00 12.0565 10.04.2006-06:00:00 12.0502 10.04.2006-07:00:00 12.0429 10.04.2006-08:00:00 12.0321 10.04.2006-09:00:00 12.0160 10.04.2006-10:00:00 12.0004 10.04.2006-11:00:00 11.9873 10.04.2006-12:00:00 11.9648 10.04.2006-13:00:00 11.9424 10.04.2006-14:00:00 11.9233 10.04.2006-15:00:00 11.9053 10.04.2006-16:00:00 11.8892 10.04.2006-17:00:00 11.8794 10.04.2006-18:00:00 11.8726 10.04.2006-19:00:00 11.8677 10.04.2006-20:00:00 11.8604 10.04.2006-21:00:00 11.8555 10.04.2006-22:00:00 11.8496 10.04.2006-23:00:00 11.8413 10.05.2006-00:00:00 11.8340 10.05.2006-01:00:00 11.8262 10.05.2006-02:00:00 11.8213 10.05.2006-03:00:00 11.8160 10.05.2006-04:00:00 11.8116 10.05.2006-05:00:00 11.8023 10.05.2006-06:00:00 11.7969 10.05.2006-07:00:00 11.7921 10.05.2006-08:00:00 11.7828 10.05.2006-09:00:00 11.7686 10.05.2006-10:00:00 11.7501 10.05.2006-11:00:00 11.7311 10.05.2006-12:00:00 11.7164 10.05.2006-13:00:00 11.6950 10.05.2006-14:00:00 11.6789 10.05.2006-15:00:00 11.6623 10.05.2006-16:00:00 11.6559 10.05.2006-17:00:00 11.6476 10.05.2006-18:00:00 11.6379 10.05.2006-19:00:00 11.6320 10.05.2006-20:00:00 11.6291 10.05.2006-21:00:00 11.6261 10.05.2006-22:00:00 11.6208 10.05.2006-23:00:00 11.6164 10.06.2006-00:00:00 11.6105 10.06.2006-01:00:00 11.6076 10.06.2006-02:00:00 11.6071 10.06.2006-03:00:00 11.6052 10.06.2006-04:00:00 11.6022 10.06.2006-05:00:00 11.5993 10.06.2006-06:00:00 11.5974 10.06.2006-07:00:00 11.5939 10.06.2006-08:00:00 11.5920 10.06.2006-09:00:00 11.5871 10.06.2006-10:00:00 11.5837 10.06.2006-11:00:00 11.5798 10.06.2006-12:00:00 11.5769 10.06.2006-13:00:00 11.5695 10.06.2006-14:00:00 11.5632 10.06.2006-15:00:00 11.5564 10.06.2006-16:00:00 11.5520 10.06.2006-17:00:00 11.5481 10.06.2006-18:00:00 11.5437 10.06.2006-19:00:00 11.5422 10.06.2006-20:00:00 11.5412 10.06.2006-21:00:00 11.5403 10.06.2006-22:00:00 11.5383 10.06.2006-23:00:00 11.5354 10.07.2006-00:00:00 11.5320 10.07.2006-01:00:00 11.5315 10.07.2006-02:00:00 11.5295 10.07.2006-03:00:00 11.5276 10.07.2006-04:00:00 11.5246 10.07.2006-05:00:00 11.5183 10.07.2006-06:00:00 11.5129 10.07.2006-07:00:00 11.5071 10.07.2006-08:00:00 11.5027 10.07.2006-09:00:00 11.4954 10.07.2006-10:00:00 11.4827 10.07.2006-11:00:00 11.4734 10.07.2006-12:00:00 11.4617 10.07.2006-13:00:00 11.4446 10.07.2006-14:00:00 11.4334 10.07.2006-15:00:00 11.4222 10.07.2006-16:00:00 11.4134 10.07.2006-17:00:00 11.4105 10.07.2006-18:00:00 11.4041 10.07.2006-19:00:00 11.4002 10.07.2006-20:00:00 11.3983 10.07.2006-21:00:00 11.3948 10.07.2006-22:00:00 11.3905 10.07.2006-23:00:00 11.3861 10.08.2006-00:00:00 11.3797 10.08.2006-01:00:00 11.3753 10.08.2006-02:00:00 11.3729 10.08.2006-03:00:00 11.3734 10.08.2006-04:00:00 11.3792 10.08.2006-05:00:00 11.3909 10.08.2006-06:00:00 11.4114 10.08.2006-07:00:00 11.4388 10.08.2006-08:00:00 11.4573 10.08.2006-09:00:00 11.4695 10.08.2006-10:00:00 11.4793 10.08.2006-11:00:00 11.4900 10.08.2006-12:00:00 11.4978 10.08.2006-13:00:00 11.5017 10.08.2006-14:00:00 11.5061 10.08.2006-15:00:00 11.5188 10.08.2006-16:00:00 11.5300 10.08.2006-17:00:00 11.5359 10.08.2006-18:00:00 11.5378 10.08.2006-19:00:00 11.5417 10.08.2006-20:00:00 11.5486 10.08.2006-21:00:00 11.5510 10.08.2006-22:00:00 11.5549 10.08.2006-23:00:00 11.5573 10.09.2006-00:00:00 11.5593 10.09.2006-01:00:00 11.5617 10.09.2006-02:00:00 11.5608 10.09.2006-03:00:00 11.5598 10.09.2006-04:00:00 11.5598 10.09.2006-05:00:00 11.5598 10.09.2006-06:00:00 11.5598 10.09.2006-07:00:00 11.5578 10.09.2006-08:00:00 11.5520 10.09.2006-09:00:00 11.5422 10.09.2006-10:00:00 11.5344 10.09.2006-11:00:00 11.5227 10.09.2006-12:00:00 11.5129 10.09.2006-13:00:00 11.4978 10.09.2006-14:00:00 11.4832 10.09.2006-15:00:00 11.4637 10.09.2006-16:00:00 11.4549 10.09.2006-17:00:00 11.4475 10.09.2006-18:00:00 11.4461 10.09.2006-19:00:00 11.4402 10.09.2006-20:00:00 11.4353 10.09.2006-21:00:00 11.4324 10.09.2006-22:00:00 11.4256 10.09.2006-23:00:00 11.4231 10.10.2006-00:00:00 11.4202 10.10.2006-01:00:00 11.4163 10.10.2006-02:00:00 11.4109 10.10.2006-03:00:00 11.4027 10.10.2006-04:00:00 11.3944 10.10.2006-05:00:00 11.3890 10.10.2006-06:00:00 11.3841 10.10.2006-07:00:00 11.3743 10.10.2006-08:00:00 11.3636 10.10.2006-09:00:00 11.3500 10.10.2006-10:00:00 11.3343 10.10.2006-11:00:00 11.3182 10.10.2006-12:00:00 11.2963 10.10.2006-13:00:00 11.2782 10.10.2006-14:00:00 11.2582 10.10.2006-15:00:00 11.2465 10.10.2006-16:00:00 11.2328 10.10.2006-17:00:00 11.2275 10.10.2006-18:00:00 11.2216 10.10.2006-19:00:00 11.2162 10.10.2006-20:00:00 11.2128 10.10.2006-21:00:00 11.2060 10.10.2006-22:00:00 11.2011 10.10.2006-23:00:00 11.1933 10.11.2006-00:00:00 11.1894 10.11.2006-01:00:00 11.1821 10.11.2006-02:00:00 11.1757 10.11.2006-03:00:00 11.1713 10.11.2006-04:00:00 11.1665 10.11.2006-05:00:00 11.1601 10.11.2006-06:00:00 11.1552 10.11.2006-07:00:00 11.1504 10.11.2006-08:00:00 11.1372 10.11.2006-09:00:00 11.1245 10.11.2006-10:00:00 11.1108 10.11.2006-11:00:00 11.0972 10.11.2006-12:00:00 11.0786 10.11.2006-13:00:00 11.0635 10.11.2006-14:00:00 11.0533 10.11.2006-15:00:00 11.0435 10.11.2006-16:00:00 11.0372 10.11.2006-17:00:00 11.0279 10.11.2006-18:00:00 11.0240 10.11.2006-19:00:00 11.0215 10.11.2006-20:00:00 11.0186 10.11.2006-21:00:00 11.0123 10.11.2006-22:00:00 11.0113 10.11.2006-23:00:00 11.0079 10.12.2006-00:00:00 11.0006 10.12.2006-01:00:00 10.9991 10.12.2006-02:00:00 10.9927 10.12.2006-03:00:00 10.9879 10.12.2006-04:00:00 10.9864 10.12.2006-05:00:00 10.9791 10.12.2006-06:00:00 10.9742 10.12.2006-07:00:00 10.9683 10.12.2006-08:00:00 10.9620 10.12.2006-09:00:00 10.9493 10.12.2006-10:00:00 10.9337 10.12.2006-11:00:00 10.9269 10.12.2006-12:00:00 10.9093 10.12.2006-13:00:00 10.8966 10.12.2006-14:00:00 10.8810 10.12.2006-15:00:00 10.8737 10.12.2006-16:00:00 10.8698 10.12.2006-17:00:00 10.8678 10.12.2006-18:00:00 10.8673 10.12.2006-19:00:00 10.8634 10.12.2006-20:00:00 10.8600 10.12.2006-21:00:00 10.8590 10.12.2006-22:00:00 10.8576 10.12.2006-23:00:00 10.8571 10.13.2006-00:00:00 10.8537 10.13.2006-01:00:00 10.8498 10.13.2006-02:00:00 10.8444 10.13.2006-03:00:00 10.8425 10.13.2006-04:00:00 10.8385 10.13.2006-05:00:00 10.8371 10.13.2006-06:00:00 10.8361 10.13.2006-07:00:00 10.8307 10.13.2006-08:00:00 10.8224 10.13.2006-09:00:00 10.8117 10.13.2006-10:00:00 10.8034 10.13.2006-11:00:00 10.7917 10.13.2006-12:00:00 10.7775 10.13.2006-13:00:00 10.7663 10.13.2006-14:00:00 10.7536 10.13.2006-15:00:00 10.7434 10.13.2006-16:00:00 10.7385 10.13.2006-17:00:00 10.7375 10.13.2006-18:00:00 10.7361 10.13.2006-19:00:00 10.7336 10.13.2006-20:00:00 10.7312 10.13.2006-21:00:00 10.7288 10.13.2006-22:00:00 10.7248 10.13.2006-23:00:00 10.7244 10.14.2006-00:00:00 10.7200 10.14.2006-01:00:00 10.7180 10.14.2006-02:00:00 10.7161 10.14.2006-03:00:00 10.7166 10.14.2006-04:00:00 10.7146 10.14.2006-05:00:00 10.7102 10.14.2006-06:00:00 10.7083 10.14.2006-07:00:00 10.7048 10.14.2006-08:00:00 10.7029 10.14.2006-09:00:00 10.6965 10.14.2006-10:00:00 10.6882 10.14.2006-11:00:00 10.6814 10.14.2006-12:00:00 10.6692 10.14.2006-13:00:00 10.6585 10.14.2006-14:00:00 10.6516 10.14.2006-15:00:00 10.6453 10.14.2006-16:00:00 10.6434 10.14.2006-17:00:00 10.6380 10.14.2006-18:00:00 10.6370 10.14.2006-19:00:00 10.6360 10.14.2006-20:00:00 10.6365 10.14.2006-21:00:00 10.6370 10.14.2006-22:00:00 10.6360 10.14.2006-23:00:00 10.6346 10.15.2006-00:00:00 10.6351 10.15.2006-01:00:00 10.6321 10.15.2006-02:00:00 10.6326 10.15.2006-03:00:00 10.6351 10.15.2006-04:00:00 10.6443 10.15.2006-05:00:00 10.6658 10.15.2006-06:00:00 10.7058 10.15.2006-07:00:00 10.7893 10.15.2006-08:00:00 10.9117 10.15.2006-09:00:00 11.0650 10.15.2006-10:00:00 11.2402 10.15.2006-11:00:00 11.5271 10.15.2006-12:00:00 11.9102 10.15.2006-13:00:00 12.2469 10.15.2006-14:00:00 12.5499 10.15.2006-15:00:00 12.7797 10.15.2006-16:00:00 12.9339 10.15.2006-17:00:00 13.0554 10.15.2006-18:00:00 13.1355 10.15.2006-19:00:00 13.2092 10.15.2006-20:00:00 13.3107 10.15.2006-21:00:00 13.4200 10.15.2006-22:00:00 13.5220 10.15.2006-23:00:00 13.6293 10.16.2006-00:00:00 13.7620 10.16.2006-01:00:00 13.9289 10.16.2006-02:00:00 14.1432 10.16.2006-03:00:00 14.3422 10.16.2006-04:00:00 14.5057 10.16.2006-05:00:00 14.6150 10.16.2006-06:00:00 14.6999 10.16.2006-07:00:00 14.7585 10.16.2006-08:00:00 14.8254 10.16.2006-09:00:00 14.8932 10.16.2006-10:00:00 14.9473 10.16.2006-11:00:00 14.9942 10.16.2006-12:00:00 15.0362 10.16.2006-13:00:00 15.0679 10.16.2006-14:00:00 15.1020 10.16.2006-15:00:00 15.1342 10.16.2006-16:00:00 15.1782 10.16.2006-17:00:00 15.2113 10.16.2006-18:00:00 15.2367 10.16.2006-19:00:00 15.2611 10.16.2006-20:00:00 15.2801 10.16.2006-21:00:00 15.3006 10.16.2006-22:00:00 15.3226 10.16.2006-23:00:00 15.3387 10.17.2006-00:00:00 15.3621 10.17.2006-01:00:00 15.3763 10.17.2006-02:00:00 15.3934 10.17.2006-03:00:00 15.4051 10.17.2006-04:00:00 15.4148 10.17.2006-05:00:00 15.4280 10.17.2006-06:00:00 15.4358 10.17.2006-07:00:00 15.4441 10.17.2006-08:00:00 15.4553 10.17.2006-09:00:00 15.4636 10.17.2006-10:00:00 15.4734 10.17.2006-11:00:00 15.4827 10.17.2006-12:00:00 15.4978 10.17.2006-13:00:00 15.5051 10.17.2006-14:00:00 15.5197 10.17.2006-15:00:00 15.5300 10.17.2006-16:00:00 15.5349 10.17.2006-17:00:00 15.5441 10.17.2006-18:00:00 15.5461 10.17.2006-19:00:00 15.5549 10.17.2006-20:00:00 15.5539 10.17.2006-21:00:00 15.5583 10.17.2006-22:00:00 15.5617 10.17.2006-23:00:00 15.5646 10.18.2006-00:00:00 15.5632 10.18.2006-01:00:00 15.5617 10.18.2006-02:00:00 15.5622 10.18.2006-03:00:00 15.5539 10.18.2006-04:00:00 15.5461 10.18.2006-05:00:00 15.5432 10.18.2006-06:00:00 15.5354 10.18.2006-07:00:00 15.5280 10.18.2006-08:00:00 15.5246 10.18.2006-09:00:00 15.5193 10.18.2006-10:00:00 15.5129 10.18.2006-11:00:00 15.5007 10.18.2006-12:00:00 15.4871 10.18.2006-13:00:00 15.4783 10.18.2006-14:00:00 15.4714 10.18.2006-15:00:00 15.4836 10.18.2006-16:00:00 15.5110 10.18.2006-17:00:00 15.6139 10.18.2006-18:00:00 15.8223 10.18.2006-19:00:00 16.0399 10.18.2006-20:00:00 16.2312 10.18.2006-21:00:00 16.4064 10.18.2006-22:00:00 16.5640 10.18.2006-23:00:00 16.7299 10.19.2006-00:00:00 16.8963 10.19.2006-01:00:00 17.0476 10.19.2006-02:00:00 17.2169 10.19.2006-03:00:00 17.4687 10.19.2006-04:00:00 17.7957 10.19.2006-05:00:00 18.1553 10.19.2006-06:00:00 18.4828 10.19.2006-07:00:00 18.8214 10.19.2006-08:00:00 19.2001 10.19.2006-09:00:00 19.5031 10.19.2006-10:00:00 19.7647 10.19.2006-11:00:00 19.9965 10.19.2006-12:00:00 20.1966 10.19.2006-13:00:00 20.3713 10.19.2006-14:00:00 20.5206 10.19.2006-15:00:00 20.6523 10.19.2006-16:00:00 20.7626 10.19.2006-17:00:00 20.8514 10.19.2006-18:00:00 20.9212 10.19.2006-19:00:00 20.9871 10.19.2006-20:00:00 21.0422 10.19.2006-21:00:00 21.0930 10.19.2006-22:00:00 21.1379 10.19.2006-23:00:00 21.1672 10.20.2006-00:00:00 21.1906 10.20.2006-01:00:00 21.2155 10.20.2006-02:00:00 21.2452 10.20.2006-03:00:00 21.2594 10.20.2006-04:00:00 21.2789 10.20.2006-05:00:00 21.2950 10.20.2006-06:00:00 21.3121 10.20.2006-07:00:00 21.3297 10.20.2006-08:00:00 21.3399 10.20.2006-09:00:00 21.3497 10.20.2006-10:00:00 21.3575 10.20.2006-11:00:00 21.3672 10.20.2006-12:00:00 21.3770 10.20.2006-13:00:00 21.3828 10.20.2006-14:00:00 21.3848 10.20.2006-15:00:00 21.3887 10.20.2006-16:00:00 21.3941 10.20.2006-17:00:00 21.3950 10.20.2006-18:00:00 21.3950 10.20.2006-19:00:00 21.3946 10.20.2006-20:00:00 21.3946 10.20.2006-21:00:00 21.3897 10.20.2006-22:00:00 21.3892 10.20.2006-23:00:00 21.3858 10.21.2006-00:00:00 21.3853 10.21.2006-01:00:00 21.3775 10.21.2006-02:00:00 21.3702 10.21.2006-03:00:00 21.3633 10.21.2006-04:00:00 21.3550 10.21.2006-05:00:00 21.3409 10.21.2006-06:00:00 21.3345 10.21.2006-07:00:00 21.3189 10.21.2006-08:00:00 21.3048 10.21.2006-09:00:00 21.2848 10.21.2006-10:00:00 21.2721 10.21.2006-11:00:00 21.2452 10.21.2006-12:00:00 21.2247 10.21.2006-13:00:00 21.2023 10.21.2006-14:00:00 21.1784 10.21.2006-15:00:00 21.1476 10.21.2006-16:00:00 21.1184 10.21.2006-17:00:00 21.0988 10.21.2006-18:00:00 21.0788 10.21.2006-19:00:00 21.0578 10.21.2006-20:00:00 21.0354 10.21.2006-21:00:00 21.0169 10.21.2006-22:00:00 20.9910 10.21.2006-23:00:00 20.9646 10.22.2006-00:00:00 20.9398 10.22.2006-01:00:00 20.9095 10.22.2006-02:00:00 20.8817 10.22.2006-03:00:00 20.8519 10.22.2006-04:00:00 20.8300 10.22.2006-05:00:00 20.8041 10.22.2006-06:00:00 20.7729 10.22.2006-07:00:00 20.7450 10.22.2006-08:00:00 20.7143 10.22.2006-09:00:00 20.6889 10.22.2006-10:00:00 20.6523 10.22.2006-11:00:00 20.6182 10.22.2006-12:00:00 20.5796 10.22.2006-13:00:00 20.5494 10.22.2006-14:00:00 20.5108 10.22.2006-15:00:00 20.4762 10.22.2006-16:00:00 20.4435 10.22.2006-17:00:00 20.4113 10.22.2006-18:00:00 20.3786 10.22.2006-19:00:00 20.3469 10.22.2006-20:00:00 20.3200 10.22.2006-21:00:00 20.2907 10.22.2006-22:00:00 20.2595 10.22.2006-23:00:00 20.2317 10.23.2006-00:00:00 20.2019 10.23.2006-01:00:00 20.1726 10.23.2006-02:00:00 20.1424 10.23.2006-03:00:00 20.1185 10.23.2006-04:00:00 20.0965 10.23.2006-05:00:00 20.0682 10.23.2006-06:00:00 20.0477 10.23.2006-07:00:00 20.0272 10.23.2006-08:00:00 19.9984 10.23.2006-09:00:00 19.9648 10.23.2006-10:00:00 19.9321 10.23.2006-11:00:00 19.8979 10.23.2006-12:00:00 19.8711 10.23.2006-13:00:00 19.8398 10.23.2006-14:00:00 19.8047 10.23.2006-15:00:00 19.7784 10.23.2006-16:00:00 19.7466 10.23.2006-17:00:00 19.7208 10.23.2006-18:00:00 19.6915 10.23.2006-19:00:00 19.6637 10.23.2006-20:00:00 19.6388 10.23.2006-21:00:00 19.6061 10.23.2006-22:00:00 19.5846 10.23.2006-23:00:00 19.5563 10.24.2006-00:00:00 19.5275 10.24.2006-01:00:00 19.5012 10.24.2006-02:00:00 19.4758 10.24.2006-03:00:00 19.4480 10.24.2006-04:00:00 19.4290 10.24.2006-05:00:00 19.3972 10.24.2006-06:00:00 19.3631 10.24.2006-07:00:00 19.3475 10.24.2006-08:00:00 19.3646 10.24.2006-09:00:00 19.3689 10.24.2006-10:00:00 19.3689 10.24.2006-11:00:00 19.3953 10.24.2006-12:00:00 19.4212 10.24.2006-13:00:00 19.4368 10.24.2006-14:00:00 19.5036 10.24.2006-15:00:00 19.5593 10.24.2006-16:00:00 19.5822 10.24.2006-17:00:00 19.6012 10.24.2006-18:00:00 19.6325 10.24.2006-19:00:00 19.6471 10.24.2006-20:00:00 19.6705 10.24.2006-21:00:00 19.6861 10.24.2006-22:00:00 19.7027 10.24.2006-23:00:00 19.7052 10.25.2006-00:00:00 19.7042 10.25.2006-01:00:00 19.6949 10.25.2006-02:00:00 19.6939 10.25.2006-03:00:00 19.6876 10.25.2006-04:00:00 19.6793 10.25.2006-05:00:00 19.6686 10.25.2006-06:00:00 19.6539 10.25.2006-07:00:00 19.6407 10.25.2006-08:00:00 19.6300 10.25.2006-09:00:00 19.6173 10.25.2006-10:00:00 19.6105 10.25.2006-11:00:00 19.6285 10.25.2006-12:00:00 19.6773 10.25.2006-13:00:00 19.7247 10.25.2006-14:00:00 19.7701 10.25.2006-15:00:00 19.8115 10.25.2006-16:00:00 19.8296 10.25.2006-17:00:00 19.8437 10.25.2006-18:00:00 19.8530 10.25.2006-19:00:00 19.8574 10.25.2006-20:00:00 19.8579 10.25.2006-21:00:00 19.8535 10.25.2006-22:00:00 19.8462 10.25.2006-23:00:00 19.8408 10.26.2006-00:00:00 19.8320 10.26.2006-01:00:00 19.8252 10.26.2006-02:00:00 19.8154 10.26.2006-03:00:00 19.8032 10.26.2006-04:00:00 19.7896 10.26.2006-05:00:00 19.7832 10.26.2006-06:00:00 19.7740 10.26.2006-07:00:00 19.7588 10.26.2006-08:00:00 19.7476 10.26.2006-09:00:00 19.7320 10.26.2006-10:00:00 19.7222 10.26.2006-11:00:00 19.7071 10.26.2006-12:00:00 19.6930 10.26.2006-13:00:00 19.6808 10.26.2006-14:00:00 19.6764 10.26.2006-15:00:00 19.6798 10.26.2006-16:00:00 19.6861 10.26.2006-17:00:00 19.6954 10.26.2006-18:00:00 19.6988 10.26.2006-19:00:00 19.7061 10.26.2006-20:00:00 19.7037 10.26.2006-21:00:00 19.7052 10.26.2006-22:00:00 19.6964 10.26.2006-23:00:00 19.6910 10.27.2006-00:00:00 19.6817 10.27.2006-01:00:00 19.6769 10.27.2006-02:00:00 19.6700 10.27.2006-03:00:00 19.6622 10.27.2006-04:00:00 19.6510 10.27.2006-05:00:00 19.6451 10.27.2006-06:00:00 19.6417 10.27.2006-07:00:00 19.6315 10.27.2006-08:00:00 19.6198 10.27.2006-09:00:00 19.6144 10.27.2006-10:00:00 19.6207 10.27.2006-11:00:00 19.6412 10.27.2006-12:00:00 19.6749 10.27.2006-13:00:00 19.7164 10.27.2006-14:00:00 19.7584 10.27.2006-15:00:00 19.7930 10.27.2006-16:00:00 19.8213 10.27.2006-17:00:00 19.8467 10.27.2006-18:00:00 19.8677 10.27.2006-19:00:00 19.8784 10.27.2006-20:00:00 19.8847 10.27.2006-21:00:00 19.8862 10.27.2006-22:00:00 19.8989 10.27.2006-23:00:00 19.9013 10.28.2006-00:00:00 19.9043 10.28.2006-01:00:00 19.9008 10.28.2006-02:00:00 19.9013 10.28.2006-03:00:00 19.8925 10.28.2006-04:00:00 19.8877 10.28.2006-05:00:00 19.8843 10.28.2006-06:00:00 19.8803 10.28.2006-07:00:00 19.8686 10.28.2006-08:00:00 19.8657 10.28.2006-09:00:00 19.8569 10.28.2006-10:00:00 19.8540 10.28.2006-11:00:00 19.8599 10.28.2006-12:00:00 19.8589 10.28.2006-13:00:00 19.8662 10.28.2006-14:00:00 19.8794 10.28.2006-15:00:00 19.8896 10.28.2006-16:00:00 19.8974 10.28.2006-17:00:00 19.9018 10.28.2006-18:00:00 19.9038 10.28.2006-19:00:00 19.9043 10.28.2006-20:00:00 19.9062 10.28.2006-21:00:00 19.9067 10.28.2006-22:00:00 19.9043 10.28.2006-23:00:00 19.9018 10.29.2006-00:00:00 19.8994 10.29.2006-01:00:00 19.9433 10.29.2006-02:00:00 20.0526 10.29.2006-03:00:00 20.1975 10.29.2006-04:00:00 20.3132 10.29.2006-05:00:00 20.3732 10.29.2006-06:00:00 20.4103 10.29.2006-07:00:00 20.4303 10.29.2006-08:00:00 20.4552 10.29.2006-09:00:00 20.4723 10.29.2006-10:00:00 20.4801 10.29.2006-11:00:00 20.4962 10.29.2006-12:00:00 20.5011 10.29.2006-13:00:00 20.5123 10.29.2006-14:00:00 20.5201 10.29.2006-15:00:00 20.5274 10.29.2006-16:00:00 20.5294 10.29.2006-17:00:00 20.5328 10.29.2006-18:00:00 20.5396 10.29.2006-19:00:00 20.5464 10.29.2006-20:00:00 20.5455 10.29.2006-21:00:00 20.5460 10.29.2006-22:00:00 20.5425 10.29.2006-23:00:00 20.5406 10.30.2006-00:00:00 20.5416 10.30.2006-01:00:00 20.5425 10.30.2006-02:00:00 20.5372 10.30.2006-03:00:00 20.5362 10.30.2006-04:00:00 20.5323 10.30.2006-05:00:00 20.5294 10.30.2006-06:00:00 20.5211 10.30.2006-07:00:00 20.5181 10.30.2006-08:00:00 20.5133 10.30.2006-09:00:00 20.5030 10.30.2006-10:00:00 20.4942 10.30.2006-11:00:00 20.4835 10.30.2006-12:00:00 20.4698 10.30.2006-13:00:00 20.4615 10.30.2006-14:00:00 20.4537 10.30.2006-15:00:00 20.4445 10.30.2006-16:00:00 20.4308 10.30.2006-17:00:00 20.4205 10.30.2006-18:00:00 20.4142 10.30.2006-19:00:00 20.4054 10.30.2006-20:00:00 20.3961 10.30.2006-21:00:00 20.3874 10.30.2006-22:00:00 20.3713 10.30.2006-23:00:00 20.3586 10.31.2006-00:00:00 20.3439 10.31.2006-01:00:00 20.3278 10.31.2006-02:00:00 20.3137 10.31.2006-03:00:00 20.2976 10.31.2006-04:00:00 20.2854 10.31.2006-05:00:00 20.2693 10.31.2006-06:00:00 20.2493 10.31.2006-07:00:00 20.2307 10.31.2006-08:00:00 20.2102 10.31.2006-09:00:00 20.1927 10.31.2006-10:00:00 20.1712 10.31.2006-11:00:00 20.1507 10.31.2006-12:00:00 20.1370 10.31.2006-13:00:00 20.1175 10.31.2006-14:00:00 20.0985 10.31.2006-15:00:00 20.0809 10.31.2006-16:00:00 20.0599 10.31.2006-17:00:00 20.0433 10.31.2006-18:00:00 20.0282 10.31.2006-19:00:00 20.0106 10.31.2006-20:00:00 19.9926 10.31.2006-21:00:00 19.9687 10.31.2006-22:00:00 19.9521 10.31.2006-23:00:00 19.9340 11.01.2006-00:00:00 19.9160 11.01.2006-01:00:00 19.8955 11.01.2006-02:00:00 19.8740 11.01.2006-03:00:00 19.8555 11.01.2006-04:00:00 19.8364 11.01.2006-05:00:00 19.8179 11.01.2006-06:00:00 19.8037 11.01.2006-07:00:00 19.7862 11.01.2006-08:00:00 19.7647 11.01.2006-09:00:00 19.7525 11.01.2006-10:00:00 19.7291 11.01.2006-11:00:00 19.7164 11.01.2006-12:00:00 19.7008 11.01.2006-13:00:00 19.6817 11.01.2006-14:00:00 19.6637 11.01.2006-15:00:00 19.6461 11.01.2006-16:00:00 19.6266 11.01.2006-17:00:00 19.6124 11.01.2006-18:00:00 19.5963 11.01.2006-19:00:00 19.5744 11.01.2006-20:00:00 19.5583 11.01.2006-21:00:00 19.5373 11.01.2006-22:00:00 19.5207 11.01.2006-23:00:00 19.4987 11.02.2006-00:00:00 19.4836 11.02.2006-01:00:00 19.4724 11.02.2006-02:00:00 19.4573 11.02.2006-03:00:00 19.4368 11.02.2006-04:00:00 19.4177 11.02.2006-05:00:00 19.4046 11.02.2006-06:00:00 19.3972 11.02.2006-07:00:00 19.3880 11.02.2006-08:00:00 19.3777 11.02.2006-09:00:00 19.3699 11.02.2006-10:00:00 19.3933 11.02.2006-11:00:00 19.4680 11.02.2006-12:00:00 19.5841 11.02.2006-13:00:00 19.7432 11.02.2006-14:00:00 19.8594 11.02.2006-15:00:00 19.9374 11.02.2006-16:00:00 20.0111 11.02.2006-17:00:00 20.1131 11.02.2006-18:00:00 20.2073 11.02.2006-19:00:00 20.3298 11.02.2006-20:00:00 20.4625 11.02.2006-21:00:00 20.6440 11.02.2006-22:00:00 20.8207 11.02.2006-23:00:00 21.0120 11.03.2006-00:00:00 21.2096 11.03.2006-01:00:00 21.4258 11.03.2006-02:00:00 21.6629 11.03.2006-03:00:00 21.9050 11.03.2006-04:00:00 22.1109 11.03.2006-05:00:00 22.2861 11.03.2006-06:00:00 22.4305 11.03.2006-07:00:00 22.5750 11.03.2006-08:00:00 22.7023 11.03.2006-09:00:00 22.8234 11.03.2006-10:00:00 22.9371 11.03.2006-11:00:00 23.0181 11.03.2006-12:00:00 23.1044 11.03.2006-13:00:00 23.1889 11.03.2006-14:00:00 23.2728 11.03.2006-15:00:00 23.3470 11.03.2006-16:00:00 23.4187 11.03.2006-17:00:00 23.4855 11.03.2006-18:00:00 23.5631 11.03.2006-19:00:00 23.6456 11.03.2006-20:00:00 23.7466 11.03.2006-21:00:00 23.8447 11.03.2006-22:00:00 23.9272 11.03.2006-23:00:00 24.0623 11.04.2006-00:00:00 24.2590 11.04.2006-01:00:00 24.4513 11.04.2006-02:00:00 24.6216 11.04.2006-03:00:00 24.7855 11.04.2006-04:00:00 24.9134 11.04.2006-05:00:00 25.0066 11.04.2006-06:00:00 25.0817 11.04.2006-07:00:00 25.1422 11.04.2006-08:00:00 25.1886 11.04.2006-09:00:00 25.2355 11.04.2006-10:00:00 25.2886 11.04.2006-11:00:00 25.3443 11.04.2006-12:00:00 25.4263 11.04.2006-13:00:00 25.5697 11.04.2006-14:00:00 25.7527 11.04.2006-15:00:00 25.9259 11.04.2006-16:00:00 26.0631 11.04.2006-17:00:00 26.3642 11.04.2006-18:00:00 26.6389 11.04.2006-19:00:00 26.8673 11.04.2006-20:00:00 27.0078 11.04.2006-21:00:00 27.1498 11.04.2006-22:00:00 27.2630 11.04.2006-23:00:00 27.3543 11.05.2006-00:00:00 27.4211 11.05.2006-01:00:00 27.4582 11.05.2006-02:00:00 27.4904 11.05.2006-03:00:00 27.5109 11.05.2006-04:00:00 27.5231 11.05.2006-05:00:00 27.5280 11.05.2006-06:00:00 27.5319 11.05.2006-07:00:00 27.5368 11.05.2006-08:00:00 27.5329 11.05.2006-09:00:00 27.5348 11.05.2006-10:00:00 27.5324 11.05.2006-11:00:00 27.5358 11.05.2006-12:00:00 27.5338 11.05.2006-13:00:00 27.5265 11.05.2006-14:00:00 27.5275 11.05.2006-15:00:00 27.5538 11.05.2006-16:00:00 27.6163 11.05.2006-17:00:00 27.7583 11.05.2006-18:00:00 27.9784 11.05.2006-19:00:00 28.2282 11.05.2006-20:00:00 28.5064 11.05.2006-21:00:00 28.7821 11.05.2006-22:00:00 29.1154 11.05.2006-23:00:00 29.4394 11.06.2006-00:00:00 29.8444 11.06.2006-01:00:00 30.2978 11.06.2006-02:00:00 30.7067 11.06.2006-03:00:00 31.1293 11.06.2006-04:00:00 31.5324 11.06.2006-05:00:00 31.9086 11.06.2006-06:00:00 32.2814 11.06.2006-07:00:00 32.6454 11.06.2006-08:00:00 33.0944 11.06.2006-09:00:00 33.4911 11.06.2006-10:00:00 33.8581 11.06.2006-11:00:00 34.4100 11.06.2006-12:00:00 34.9682 11.06.2006-13:00:00 35.5875 11.06.2006-14:00:00 36.1477 11.06.2006-15:00:00 36.5893 11.06.2006-16:00:00 36.9348 11.06.2006-17:00:00 37.1905 11.06.2006-18:00:00 37.3467 11.06.2006-19:00:00 37.5823 11.06.2006-20:00:00 37.8971 11.06.2006-21:00:00 38.2655 11.06.2006-22:00:00 38.4890 11.06.2006-23:00:00 38.7311 11.07.2006-00:00:00 39.0399 11.07.2006-01:00:00 39.3747 11.07.2006-02:00:00 39.6958 11.07.2006-03:00:00 39.8568 11.07.2006-04:00:00 39.8710 11.07.2006-05:00:00 39.7358 11.07.2006-06:00:00 39.5753 11.07.2006-07:00:00 39.3444 11.07.2006-08:00:00 39.0936 11.07.2006-09:00:00 38.8735 11.07.2006-10:00:00 38.8296 11.07.2006-11:00:00 38.7028 11.07.2006-12:00:00 38.5876 11.07.2006-13:00:00 38.4348 11.07.2006-14:00:00 38.2328 11.07.2006-15:00:00 37.9864 11.07.2006-16:00:00 37.6716 11.07.2006-17:00:00 37.4452 11.07.2006-18:00:00 37.2203 11.07.2006-19:00:00 36.9899 11.07.2006-20:00:00 36.7772 11.07.2006-21:00:00 36.5800 11.07.2006-22:00:00 36.4102 11.07.2006-23:00:00 36.2336 11.08.2006-00:00:00 36.0603 11.08.2006-01:00:00 35.8812 11.08.2006-02:00:00 35.7104 11.08.2006-03:00:00 35.5416 11.08.2006-04:00:00 35.4045 11.08.2006-05:00:00 35.2698 11.08.2006-06:00:00 35.1351 11.08.2006-07:00:00 35.0136 11.08.2006-08:00:00 34.9492 11.08.2006-09:00:00 34.8662 11.08.2006-10:00:00 34.7882 11.08.2006-11:00:00 34.7233 11.08.2006-12:00:00 34.6447 11.08.2006-13:00:00 34.5705 11.08.2006-14:00:00 34.4983 11.08.2006-15:00:00 34.4197 11.08.2006-16:00:00 34.3490 11.08.2006-17:00:00 34.2909 11.08.2006-18:00:00 34.2494 11.08.2006-19:00:00 34.2245 11.08.2006-20:00:00 34.1699 11.08.2006-21:00:00 34.1250 11.08.2006-22:00:00 34.0850 11.08.2006-23:00:00 34.0284 11.09.2006-00:00:00 33.9869 11.09.2006-01:00:00 33.9396 11.09.2006-02:00:00 33.8986 11.09.2006-03:00:00 33.8498 11.09.2006-04:00:00 33.8107 11.09.2006-05:00:00 33.7556 11.09.2006-06:00:00 33.7068 11.09.2006-07:00:00 33.6619 11.09.2006-08:00:00 33.6082 11.09.2006-09:00:00 33.5643 11.09.2006-10:00:00 33.5277 11.09.2006-11:00:00 33.4950 11.09.2006-12:00:00 33.4555 11.09.2006-13:00:00 33.4277 11.09.2006-14:00:00 33.3862 11.09.2006-15:00:00 33.3530 11.09.2006-16:00:00 33.3096 11.09.2006-17:00:00 33.2564 11.09.2006-18:00:00 33.2154 11.09.2006-19:00:00 33.1710 11.09.2006-20:00:00 33.1207 11.09.2006-21:00:00 33.0836 11.09.2006-22:00:00 33.0349 11.09.2006-23:00:00 32.9914 11.10.2006-00:00:00 32.9553 11.10.2006-01:00:00 32.9036 11.10.2006-02:00:00 32.8592 11.10.2006-03:00:00 32.8109 11.10.2006-04:00:00 32.7557 11.10.2006-05:00:00 32.7099 11.10.2006-06:00:00 32.6601 11.10.2006-07:00:00 32.6054 11.10.2006-08:00:00 32.5566 11.10.2006-09:00:00 32.5142 11.10.2006-10:00:00 32.4644 11.10.2006-11:00:00 32.4215 11.10.2006-12:00:00 32.3844 11.10.2006-13:00:00 32.3810 11.10.2006-14:00:00 32.4444 11.10.2006-15:00:00 32.5264 11.10.2006-16:00:00 32.5781 11.10.2006-17:00:00 32.6157 11.10.2006-18:00:00 32.6079 11.10.2006-19:00:00 32.5883 11.10.2006-20:00:00 32.5659 11.10.2006-21:00:00 32.5366 11.10.2006-22:00:00 32.5059 11.10.2006-23:00:00 32.4707 11.11.2006-00:00:00 32.4376 11.11.2006-01:00:00 32.4044 11.11.2006-02:00:00 32.3858 11.11.2006-03:00:00 32.3644 11.11.2006-04:00:00 32.3322 11.11.2006-05:00:00 32.2985 11.11.2006-06:00:00 32.2653 11.11.2006-07:00:00 32.2224 11.11.2006-08:00:00 32.1892 11.11.2006-09:00:00 32.1653 11.11.2006-10:00:00 32.1292 11.11.2006-11:00:00 32.1038 11.11.2006-12:00:00 32.0677 11.11.2006-13:00:00 32.0262 11.11.2006-14:00:00 31.9808 11.11.2006-15:00:00 31.9467 11.11.2006-16:00:00 31.9091 11.11.2006-17:00:00 31.8661 11.11.2006-18:00:00 31.8188 11.11.2006-19:00:00 31.7846 11.11.2006-20:00:00 31.7490 11.11.2006-21:00:00 31.7178 11.11.2006-22:00:00 31.6939 11.11.2006-23:00:00 31.6949 11.12.2006-00:00:00 31.6739 11.12.2006-01:00:00 31.6490 11.12.2006-02:00:00 31.6358 11.12.2006-03:00:00 31.6217 11.12.2006-04:00:00 31.5968 11.12.2006-05:00:00 31.5651 11.12.2006-06:00:00 31.5328 11.12.2006-07:00:00 31.4987 11.12.2006-08:00:00 31.4684 11.12.2006-09:00:00 31.4460 11.12.2006-10:00:00 31.4201 11.12.2006-11:00:00 31.3977 11.12.2006-12:00:00 31.3723 11.12.2006-13:00:00 31.3474 11.12.2006-14:00:00 31.3089 11.12.2006-15:00:00 31.2762 11.12.2006-16:00:00 31.2337 11.12.2006-17:00:00 31.1981 11.12.2006-18:00:00 31.1693 11.12.2006-19:00:00 31.1390 11.12.2006-20:00:00 31.1317 11.12.2006-21:00:00 31.2054 11.12.2006-22:00:00 31.2859 11.12.2006-23:00:00 31.3235 11.13.2006-00:00:00 31.3303 11.13.2006-01:00:00 31.3674 11.13.2006-02:00:00 31.4792 11.13.2006-03:00:00 31.4953 11.13.2006-04:00:00 31.4714 11.13.2006-05:00:00 31.4435 11.13.2006-06:00:00 31.4133 11.13.2006-07:00:00 31.3923 11.13.2006-08:00:00 31.3616 11.13.2006-09:00:00 31.3225 11.13.2006-10:00:00 31.2947 11.13.2006-11:00:00 31.2591 11.13.2006-12:00:00 31.2157 11.13.2006-13:00:00 31.1737 11.13.2006-14:00:00 31.1542 11.13.2006-15:00:00 31.1122 11.13.2006-16:00:00 31.0654 11.13.2006-17:00:00 31.0283 11.13.2006-18:00:00 30.9966 11.13.2006-19:00:00 30.9565 11.13.2006-20:00:00 30.9126 11.13.2006-21:00:00 30.8672 11.13.2006-22:00:00 30.8238 11.13.2006-23:00:00 30.7814 11.14.2006-00:00:00 30.7335 11.14.2006-01:00:00 30.6808 11.14.2006-02:00:00 30.6325 11.14.2006-03:00:00 30.5842 11.14.2006-04:00:00 30.5354 11.14.2006-05:00:00 30.4881 11.14.2006-06:00:00 30.4407 11.14.2006-07:00:00 30.3817 11.14.2006-08:00:00 30.3192 11.14.2006-09:00:00 30.2660 11.14.2006-10:00:00 30.2090 11.14.2006-11:00:00 30.1611 11.14.2006-12:00:00 30.1089 11.14.2006-13:00:00 30.0538 11.14.2006-14:00:00 29.9928 11.14.2006-15:00:00 29.9425 11.14.2006-16:00:00 29.8971 11.14.2006-17:00:00 29.8532 11.14.2006-18:00:00 29.7942 11.14.2006-19:00:00 29.7371 11.14.2006-20:00:00 29.6829 11.14.2006-21:00:00 29.6297 11.14.2006-22:00:00 29.5560 11.14.2006-23:00:00 29.5033 11.15.2006-00:00:00 29.4394 11.15.2006-01:00:00 29.3852 11.15.2006-02:00:00 29.3340 11.15.2006-03:00:00 29.2930 11.15.2006-04:00:00 29.2828 11.15.2006-05:00:00 29.2881 11.15.2006-06:00:00 29.3062 11.15.2006-07:00:00 29.3701 11.15.2006-08:00:00 29.4882 11.15.2006-09:00:00 29.6751 11.15.2006-10:00:00 29.9152 11.15.2006-11:00:00 30.2426 11.15.2006-12:00:00 30.6198 11.15.2006-13:00:00 31.0131 11.15.2006-14:00:00 31.4026 11.15.2006-15:00:00 31.7412 11.15.2006-16:00:00 32.0355 11.15.2006-17:00:00 32.2760 11.15.2006-18:00:00 32.5049 11.15.2006-19:00:00 32.7596 11.15.2006-20:00:00 32.9124 11.15.2006-21:00:00 33.0124 11.15.2006-22:00:00 33.0612 11.15.2006-23:00:00 33.1076 11.16.2006-00:00:00 33.1242 11.16.2006-01:00:00 33.1588 11.16.2006-02:00:00 33.1788 11.16.2006-03:00:00 33.1832 11.16.2006-04:00:00 33.1920 11.16.2006-05:00:00 33.1930 11.16.2006-06:00:00 33.1978 11.16.2006-07:00:00 33.2027 11.16.2006-08:00:00 33.2047 11.16.2006-09:00:00 33.2013 11.16.2006-10:00:00 33.1881 11.16.2006-11:00:00 33.1812 11.16.2006-12:00:00 33.1700 11.16.2006-13:00:00 33.1632 11.16.2006-14:00:00 33.1549 11.16.2006-15:00:00 33.1398 11.16.2006-16:00:00 33.1232 11.16.2006-17:00:00 33.1202 11.16.2006-18:00:00 33.1256 11.16.2006-19:00:00 33.1120 11.16.2006-20:00:00 33.0949 11.16.2006-21:00:00 33.0768 11.16.2006-22:00:00 33.0578 11.16.2006-23:00:00 33.0402 11.17.2006-00:00:00 33.0153 11.17.2006-01:00:00 32.9900 11.17.2006-02:00:00 32.9602 11.17.2006-03:00:00 32.9363 11.17.2006-04:00:00 32.9124 11.17.2006-05:00:00 32.8846 11.17.2006-06:00:00 32.8587 11.17.2006-07:00:00 32.8240 11.17.2006-08:00:00 32.7972 11.17.2006-09:00:00 32.7611 11.17.2006-10:00:00 32.7260 11.17.2006-11:00:00 32.6996 11.17.2006-12:00:00 32.6762 11.17.2006-13:00:00 32.6445 11.17.2006-14:00:00 32.6084 11.17.2006-15:00:00 32.5669 11.17.2006-16:00:00 32.5210 11.17.2006-17:00:00 32.4800 11.17.2006-18:00:00 32.4376 11.17.2006-19:00:00 32.3961 11.17.2006-20:00:00 32.3556 11.17.2006-21:00:00 32.3126 11.17.2006-22:00:00 32.2721 11.17.2006-23:00:00 32.2258 11.18.2006-00:00:00 32.1819 11.18.2006-01:00:00 32.1243 11.18.2006-02:00:00 32.0818 11.18.2006-03:00:00 32.0311 11.18.2006-04:00:00 31.9813 11.18.2006-05:00:00 31.9437 11.18.2006-06:00:00 31.8925 11.18.2006-07:00:00 31.8408 11.18.2006-08:00:00 31.7866 11.18.2006-09:00:00 31.7358 11.18.2006-10:00:00 31.6797 11.18.2006-11:00:00 31.6134 11.18.2006-12:00:00 31.5524 11.18.2006-13:00:00 31.4923 11.18.2006-14:00:00 31.4294 11.18.2006-15:00:00 31.3669 11.18.2006-16:00:00 31.3059 11.18.2006-17:00:00 31.2576 11.18.2006-18:00:00 31.2074 11.18.2006-19:00:00 31.1581 11.18.2006-20:00:00 31.1083 11.18.2006-21:00:00 31.0444 11.18.2006-22:00:00 30.9878 11.18.2006-23:00:00 30.9253 11.19.2006-00:00:00 30.8721 11.19.2006-01:00:00 30.8048 11.19.2006-02:00:00 30.7565 11.19.2006-03:00:00 30.7008 11.19.2006-04:00:00 30.6594 11.19.2006-05:00:00 30.6028 11.19.2006-06:00:00 30.5525 11.19.2006-07:00:00 30.4915 11.19.2006-08:00:00 30.4407 11.19.2006-09:00:00 30.3871 11.19.2006-10:00:00 30.3436 11.19.2006-11:00:00 30.3412 11.19.2006-12:00:00 30.4368 11.19.2006-13:00:00 30.6174 11.19.2006-14:00:00 30.7243 11.19.2006-15:00:00 30.7618 11.19.2006-16:00:00 30.7726 11.19.2006-17:00:00 30.8043 11.19.2006-18:00:00 30.8814 11.19.2006-19:00:00 30.9424 11.19.2006-20:00:00 30.9697 11.19.2006-21:00:00 30.9809 11.19.2006-22:00:00 30.9912 11.19.2006-23:00:00 31.0073 11.20.2006-00:00:00 31.0141 11.20.2006-01:00:00 31.0146 11.20.2006-02:00:00 31.0131 11.20.2006-03:00:00 31.0131 11.20.2006-04:00:00 31.0190 11.20.2006-05:00:00 31.0156 11.20.2006-06:00:00 31.0127 11.20.2006-07:00:00 31.0039 11.20.2006-08:00:00 30.9819 11.20.2006-09:00:00 30.9722 11.20.2006-10:00:00 30.9604 11.20.2006-11:00:00 30.9517 11.20.2006-12:00:00 30.9321 11.20.2006-13:00:00 30.9082 11.20.2006-14:00:00 30.8877 11.20.2006-15:00:00 30.8750 11.20.2006-16:00:00 30.8555 11.20.2006-17:00:00 30.8326 11.20.2006-18:00:00 30.8062 11.20.2006-19:00:00 30.7814 11.20.2006-20:00:00 30.7521 11.20.2006-21:00:00 30.7257 11.20.2006-22:00:00 30.7028 11.20.2006-23:00:00 30.6760 11.21.2006-00:00:00 30.6452 11.21.2006-01:00:00 30.6159 11.21.2006-02:00:00 30.5788 11.21.2006-03:00:00 30.5462 11.21.2006-04:00:00 30.5208 11.21.2006-05:00:00 30.4812 11.21.2006-06:00:00 30.4466 11.21.2006-07:00:00 30.4178 11.21.2006-08:00:00 30.3807 11.21.2006-09:00:00 30.3446 11.21.2006-10:00:00 30.3109 11.21.2006-11:00:00 30.2836 11.21.2006-12:00:00 30.2490 11.21.2006-13:00:00 30.2182 11.21.2006-14:00:00 30.1885 11.21.2006-15:00:00 30.1548 11.21.2006-16:00:00 30.1182 11.21.2006-17:00:00 30.0821 11.21.2006-18:00:00 30.0494 11.21.2006-19:00:00 30.0099 11.21.2006-20:00:00 29.9752 11.21.2006-21:00:00 29.9279 11.21.2006-22:00:00 29.8874 11.21.2006-23:00:00 29.8435 11.22.2006-00:00:00 29.7956 11.22.2006-01:00:00 29.7571 11.22.2006-02:00:00 29.7200 11.22.2006-03:00:00 29.6790 11.22.2006-04:00:00 29.6361 11.22.2006-05:00:00 29.5970 11.22.2006-06:00:00 29.5599 11.22.2006-07:00:00 29.5175 11.22.2006-08:00:00 29.4902 11.22.2006-09:00:00 29.4458 11.22.2006-10:00:00 29.4121 11.22.2006-11:00:00 29.3721 11.22.2006-12:00:00 29.3340 11.22.2006-13:00:00 29.3028 11.22.2006-14:00:00 29.2720 11.22.2006-15:00:00 29.2447 11.22.2006-16:00:00 29.2140 11.22.2006-17:00:00 29.1842 11.22.2006-18:00:00 29.1539 11.22.2006-19:00:00 29.1251 11.22.2006-20:00:00 29.0993 11.22.2006-21:00:00 29.0734 11.22.2006-22:00:00 29.0529 11.22.2006-23:00:00 29.0354 11.23.2006-00:00:00 29.0139 11.23.2006-01:00:00 28.9846 11.23.2006-02:00:00 28.9480 11.23.2006-03:00:00 28.9319 11.23.2006-04:00:00 28.9231 11.23.2006-05:00:00 28.9060 11.23.2006-06:00:00 28.8768 11.23.2006-07:00:00 28.8402 11.23.2006-08:00:00 28.8133 11.23.2006-09:00:00 28.7880 11.23.2006-10:00:00 28.7592 11.23.2006-11:00:00 28.7318 11.23.2006-12:00:00 28.7191 11.23.2006-13:00:00 28.7148 11.23.2006-14:00:00 28.6996 11.23.2006-15:00:00 28.6821 11.23.2006-16:00:00 28.6723 11.23.2006-17:00:00 28.6606 11.23.2006-18:00:00 28.6464 11.23.2006-19:00:00 28.6294 11.23.2006-20:00:00 28.6054 11.23.2006-21:00:00 28.5781 11.23.2006-22:00:00 28.5493 11.23.2006-23:00:00 28.5176 11.24.2006-00:00:00 28.4844 11.24.2006-01:00:00 28.4429 11.24.2006-02:00:00 28.4151 11.24.2006-03:00:00 28.3820 11.24.2006-04:00:00 28.3444 11.24.2006-05:00:00 28.3097 11.24.2006-06:00:00 28.2722 11.24.2006-07:00:00 28.2419 11.24.2006-08:00:00 28.2048 11.24.2006-09:00:00 28.1721 11.24.2006-10:00:00 28.1331 11.24.2006-11:00:00 28.0970 11.24.2006-12:00:00 28.0623 11.24.2006-13:00:00 28.0360 11.24.2006-14:00:00 28.0047 11.24.2006-15:00:00 27.9769 11.24.2006-16:00:00 27.9530 11.24.2006-17:00:00 27.9218 11.24.2006-18:00:00 27.8857 11.24.2006-19:00:00 27.8481 11.24.2006-20:00:00 27.8105 11.24.2006-21:00:00 27.7778 11.24.2006-22:00:00 27.7403 11.24.2006-23:00:00 27.6988 11.25.2006-00:00:00 27.6578 11.25.2006-01:00:00 27.6158 11.25.2006-02:00:00 27.5787 11.25.2006-03:00:00 27.5290 11.25.2006-04:00:00 27.4846 11.25.2006-05:00:00 27.4455 11.25.2006-06:00:00 27.3996 11.25.2006-07:00:00 27.3548 11.25.2006-08:00:00 27.3152 11.25.2006-09:00:00 27.2694 11.25.2006-10:00:00 27.2249 11.25.2006-11:00:00 27.1986 11.25.2006-12:00:00 27.1874 11.25.2006-13:00:00 27.1737 11.25.2006-14:00:00 27.1518 11.25.2006-15:00:00 27.1225 11.25.2006-16:00:00 27.0908 11.25.2006-17:00:00 27.0542 11.25.2006-18:00:00 27.0180 11.25.2006-19:00:00 26.9897 11.25.2006-20:00:00 26.9546 11.25.2006-21:00:00 26.9287 11.25.2006-22:00:00 26.8931 11.25.2006-23:00:00 26.8682 11.26.2006-00:00:00 26.8385 11.26.2006-01:00:00 26.8160 11.26.2006-02:00:00 26.7828 11.26.2006-03:00:00 26.7453 11.26.2006-04:00:00 26.7174 11.26.2006-05:00:00 26.6877 11.26.2006-06:00:00 26.6638 11.26.2006-07:00:00 26.6418 11.26.2006-08:00:00 26.6218 11.26.2006-09:00:00 26.6062 11.26.2006-10:00:00 26.5842 11.26.2006-11:00:00 26.5764 11.26.2006-12:00:00 26.5623 11.26.2006-13:00:00 26.5569 11.26.2006-14:00:00 26.5979 11.26.2006-15:00:00 26.6423 11.26.2006-16:00:00 26.6433 11.26.2006-17:00:00 26.6345 11.26.2006-18:00:00 26.6096 11.26.2006-19:00:00 26.5842 11.26.2006-20:00:00 26.5530 11.26.2006-21:00:00 26.5184 11.26.2006-22:00:00 26.4857 11.26.2006-23:00:00 26.4539 11.27.2006-00:00:00 26.4173 11.27.2006-01:00:00 26.3778 11.27.2006-02:00:00 26.3427 11.27.2006-03:00:00 26.3071 11.27.2006-04:00:00 26.2729 11.27.2006-05:00:00 26.2280 11.27.2006-06:00:00 26.1904 11.27.2006-07:00:00 26.1504 11.27.2006-08:00:00 26.1133 11.27.2006-09:00:00 26.0855 11.27.2006-10:00:00 26.0553 11.27.2006-11:00:00 26.0245 11.27.2006-12:00:00 25.9889 11.27.2006-13:00:00 25.9552 11.27.2006-14:00:00 25.9128 11.27.2006-15:00:00 25.8679 11.27.2006-16:00:00 25.8391 11.27.2006-17:00:00 25.8030 11.27.2006-18:00:00 25.7669 11.27.2006-19:00:00 25.7273 11.27.2006-20:00:00 25.6902 11.27.2006-21:00:00 25.6566 11.27.2006-22:00:00 25.6127 11.27.2006-23:00:00 25.5756 11.28.2006-00:00:00 25.5463 11.28.2006-01:00:00 25.5092 11.28.2006-02:00:00 25.4721 11.28.2006-03:00:00 25.4389 11.28.2006-04:00:00 25.4043 11.28.2006-05:00:00 25.3648 11.28.2006-06:00:00 25.3262 11.28.2006-07:00:00 25.2896 11.28.2006-08:00:00 25.2530 11.28.2006-09:00:00 25.2208 11.28.2006-10:00:00 25.1769 11.28.2006-11:00:00 25.1481 11.28.2006-12:00:00 25.1232 11.28.2006-13:00:00 25.0998 11.28.2006-14:00:00 25.0803 11.28.2006-15:00:00 25.0573 11.28.2006-16:00:00 25.0325 11.28.2006-17:00:00 24.9988 11.28.2006-18:00:00 24.9641 11.28.2006-19:00:00 24.9246 11.28.2006-20:00:00 24.8841 11.28.2006-21:00:00 24.8529 11.28.2006-22:00:00 24.8158 11.28.2006-23:00:00 24.7816 11.29.2006-00:00:00 24.7470 11.29.2006-01:00:00 24.7104 11.29.2006-02:00:00 24.6699 11.29.2006-03:00:00 24.6294 11.29.2006-04:00:00 24.5991 11.29.2006-05:00:00 24.5630 11.29.2006-06:00:00 24.5318 11.29.2006-07:00:00 24.4937 11.29.2006-08:00:00 24.4674 11.29.2006-09:00:00 24.4322 11.29.2006-10:00:00 24.4000 11.29.2006-11:00:00 24.3737 11.29.2006-12:00:00 24.3410 11.29.2006-13:00:00 24.3117 11.29.2006-14:00:00 24.2839 11.29.2006-15:00:00 24.2546 11.29.2006-16:00:00 24.2278 11.29.2006-17:00:00 24.1907 11.29.2006-18:00:00 24.1585 11.29.2006-19:00:00 24.1341 11.29.2006-20:00:00 24.1219 11.29.2006-21:00:00 24.1102 11.29.2006-22:00:00 24.0843 11.29.2006-23:00:00 24.0741 11.30.2006-00:00:00 24.0653 11.30.2006-01:00:00 24.0946 11.30.2006-02:00:00 24.1243 11.30.2006-03:00:00 24.1360 11.30.2006-04:00:00 24.1453 11.30.2006-05:00:00 24.1487 11.30.2006-06:00:00 24.1351 11.30.2006-07:00:00 24.1146 11.30.2006-08:00:00 24.0946 11.30.2006-09:00:00 24.0892 11.30.2006-10:00:00 24.0902 11.30.2006-11:00:00 24.0897 11.30.2006-12:00:00 24.0848 11.30.2006-13:00:00 24.0814 11.30.2006-14:00:00 24.0765 11.30.2006-15:00:00 24.0565 11.30.2006-16:00:00 24.0443 11.30.2006-17:00:00 24.0179 11.30.2006-18:00:00 23.9994 11.30.2006-19:00:00 23.9701 11.30.2006-20:00:00 23.9452 11.30.2006-21:00:00 23.9189 11.30.2006-22:00:00 23.8920 11.30.2006-23:00:00 23.8657 12.01.2006-00:00:00 23.8428 12.01.2006-01:00:00 23.8130 12.01.2006-02:00:00 23.7837 12.01.2006-03:00:00 23.7578 12.01.2006-04:00:00 23.7256 12.01.2006-05:00:00 23.7012 12.01.2006-06:00:00 23.6739 12.01.2006-07:00:00 23.6505 12.01.2006-08:00:00 23.6232 12.01.2006-09:00:00 23.6002 12.01.2006-10:00:00 23.5788 12.01.2006-11:00:00 23.5461 12.01.2006-12:00:00 23.5265 12.01.2006-13:00:00 23.5056 12.01.2006-14:00:00 23.4860 12.01.2006-15:00:00 23.4709 12.01.2006-16:00:00 23.4411 12.01.2006-17:00:00 23.4177 12.01.2006-18:00:00 23.3904 12.01.2006-19:00:00 23.3684 12.01.2006-20:00:00 23.3460 12.01.2006-21:00:00 23.3245 12.01.2006-22:00:00 23.2972 12.01.2006-23:00:00 23.2684 12.02.2006-00:00:00 23.2396 12.02.2006-01:00:00 23.2103 12.02.2006-02:00:00 23.1854 12.02.2006-03:00:00 23.1581 12.02.2006-04:00:00 23.1313 12.02.2006-05:00:00 23.1069 12.02.2006-06:00:00 23.0776 12.02.2006-07:00:00 23.0478 12.02.2006-08:00:00 23.0166 12.02.2006-09:00:00 22.9937 12.02.2006-10:00:00 22.9698 12.02.2006-11:00:00 22.9488 12.02.2006-12:00:00 22.9454 12.02.2006-13:00:00 22.9590 12.02.2006-14:00:00 22.9600 12.02.2006-15:00:00 22.9693 12.02.2006-16:00:00 22.9654 12.02.2006-17:00:00 22.9419 12.02.2006-18:00:00 22.9244 12.02.2006-19:00:00 22.9078 12.02.2006-20:00:00 22.8809 12.02.2006-21:00:00 22.8526 12.02.2006-22:00:00 22.8297 12.02.2006-23:00:00 22.8077 12.03.2006-00:00:00 22.7877 12.03.2006-01:00:00 22.7648 12.03.2006-02:00:00 22.7385 12.03.2006-03:00:00 22.7150 12.03.2006-04:00:00 22.6853 12.03.2006-05:00:00 22.6604 12.03.2006-06:00:00 22.6374 12.03.2006-07:00:00 22.6145 12.03.2006-08:00:00 22.5901 12.03.2006-09:00:00 22.5652 12.03.2006-10:00:00 22.5394 12.03.2006-11:00:00 22.5179 12.03.2006-12:00:00 22.5052 12.03.2006-13:00:00 22.4940 12.03.2006-14:00:00 22.4827 12.03.2006-15:00:00 22.4764 12.03.2006-16:00:00 22.4598 12.03.2006-17:00:00 22.4457 12.03.2006-18:00:00 22.4276 12.03.2006-19:00:00 22.4081 12.03.2006-20:00:00 22.3832 12.03.2006-21:00:00 22.3578 12.03.2006-22:00:00 22.3325 12.03.2006-23:00:00 22.3120 12.04.2006-00:00:00 22.2895 12.04.2006-01:00:00 22.2651 12.04.2006-02:00:00 22.2407 12.04.2006-03:00:00 22.2148 12.04.2006-04:00:00 22.1856 12.04.2006-05:00:00 22.1675 12.04.2006-06:00:00 22.1490 12.04.2006-07:00:00 22.1324 12.04.2006-08:00:00 22.1177 12.04.2006-09:00:00 22.1133 12.04.2006-10:00:00 22.1085 12.04.2006-11:00:00 22.0972 12.04.2006-12:00:00 22.0958 12.04.2006-13:00:00 22.0875 12.04.2006-14:00:00 22.0767 12.04.2006-15:00:00 22.0646 12.04.2006-16:00:00 22.0641 12.04.2006-17:00:00 22.0543 12.04.2006-18:00:00 22.0406 12.04.2006-19:00:00 22.0304 12.04.2006-20:00:00 22.0206 12.04.2006-21:00:00 22.0075 12.04.2006-22:00:00 21.9953 12.04.2006-23:00:00 21.9816 12.05.2006-00:00:00 21.9650 12.05.2006-01:00:00 21.9450 12.05.2006-02:00:00 21.9255 12.05.2006-03:00:00 21.9074 12.05.2006-04:00:00 21.8889 12.05.2006-05:00:00 21.8620 12.05.2006-06:00:00 21.8445 12.05.2006-07:00:00 21.8254 12.05.2006-08:00:00 21.8054 12.05.2006-09:00:00 21.7864 12.05.2006-10:00:00 21.7679 12.05.2006-11:00:00 21.7522 12.05.2006-12:00:00 21.7518 12.05.2006-13:00:00 21.7518 12.05.2006-14:00:00 21.7508 12.05.2006-15:00:00 21.7571 12.05.2006-16:00:00 21.7591 12.05.2006-17:00:00 21.7469 12.05.2006-18:00:00 21.7274 12.05.2006-19:00:00 21.7171 12.05.2006-20:00:00 21.7010 12.05.2006-21:00:00 21.6820 12.05.2006-22:00:00 21.6610 12.05.2006-23:00:00 21.6434 12.06.2006-00:00:00 21.6283 12.06.2006-01:00:00 21.6112 12.06.2006-02:00:00 21.5971 12.06.2006-03:00:00 21.5805 12.06.2006-04:00:00 21.5668 12.06.2006-05:00:00 21.5575 12.06.2006-06:00:00 21.5405 12.06.2006-07:00:00 21.5219 12.06.2006-08:00:00 21.5058 12.06.2006-09:00:00 21.4970 12.06.2006-10:00:00 21.4892 12.06.2006-11:00:00 21.4946 12.06.2006-12:00:00 21.5156 12.06.2006-13:00:00 21.5356 12.06.2006-14:00:00 21.5590 12.06.2006-15:00:00 21.5746 12.06.2006-16:00:00 21.5873 12.06.2006-17:00:00 21.5907 12.06.2006-18:00:00 21.5946 12.06.2006-19:00:00 21.5917 12.06.2006-20:00:00 21.5829 12.06.2006-21:00:00 21.5785 12.06.2006-22:00:00 21.5673 12.06.2006-23:00:00 21.5541 12.07.2006-00:00:00 21.5424 12.07.2006-01:00:00 21.5317 12.07.2006-02:00:00 21.5234 12.07.2006-03:00:00 21.5146 12.07.2006-04:00:00 21.5024 12.07.2006-05:00:00 21.4912 12.07.2006-06:00:00 21.4795 12.07.2006-07:00:00 21.4682 12.07.2006-08:00:00 21.4560 12.07.2006-09:00:00 21.4477 12.07.2006-10:00:00 21.4399 12.07.2006-11:00:00 21.4351 12.07.2006-12:00:00 21.4463 12.07.2006-13:00:00 21.4614 12.07.2006-14:00:00 21.4795 12.07.2006-15:00:00 21.4936 12.07.2006-16:00:00 21.5131 12.07.2006-17:00:00 21.5205 12.07.2006-18:00:00 21.5165 12.07.2006-19:00:00 21.5200 12.07.2006-20:00:00 21.5170 12.07.2006-21:00:00 21.5122 12.07.2006-22:00:00 21.5087 12.07.2006-23:00:00 21.4970 12.08.2006-00:00:00 21.4887 12.08.2006-01:00:00 21.4799 12.08.2006-02:00:00 21.4736 12.08.2006-03:00:00 21.4687 12.08.2006-04:00:00 21.4599 12.08.2006-05:00:00 21.4536 12.08.2006-06:00:00 21.4429 12.08.2006-07:00:00 21.4312 12.08.2006-08:00:00 21.4243 12.08.2006-09:00:00 21.4136 12.08.2006-10:00:00 21.4024 12.08.2006-11:00:00 21.3970 12.08.2006-12:00:00 21.4009 12.08.2006-13:00:00 21.4082 12.08.2006-14:00:00 21.4204 12.08.2006-15:00:00 21.4287 12.08.2006-16:00:00 21.4385 12.08.2006-17:00:00 21.4404 12.08.2006-18:00:00 21.4380 12.08.2006-19:00:00 21.4390 12.08.2006-20:00:00 21.4404 12.08.2006-21:00:00 21.4341 12.08.2006-22:00:00 21.4302 12.08.2006-23:00:00 21.4268 12.09.2006-00:00:00 21.4219 12.09.2006-01:00:00 21.4141 12.09.2006-02:00:00 21.4024 12.09.2006-03:00:00 21.3936 12.09.2006-04:00:00 21.3872 12.09.2006-05:00:00 21.3789 12.09.2006-06:00:00 21.3658 12.09.2006-07:00:00 21.3589 12.09.2006-08:00:00 21.3497 12.09.2006-09:00:00 21.3414 12.09.2006-10:00:00 21.3375 12.09.2006-11:00:00 21.3345 12.09.2006-12:00:00 21.3326 12.09.2006-13:00:00 21.3350 12.09.2006-14:00:00 21.3648 12.09.2006-15:00:00 21.4253 12.09.2006-16:00:00 21.5507 12.09.2006-17:00:00 21.6561 12.09.2006-18:00:00 21.6864 12.09.2006-19:00:00 21.6986 12.09.2006-20:00:00 21.6961 12.09.2006-21:00:00 21.6844 12.09.2006-22:00:00 21.6781 12.09.2006-23:00:00 21.6678 12.10.2006-00:00:00 21.6586 12.10.2006-01:00:00 21.6454 12.10.2006-02:00:00 21.6346 12.10.2006-03:00:00 21.6249 12.10.2006-04:00:00 21.6210 12.10.2006-05:00:00 21.6107 12.10.2006-06:00:00 21.5956 12.10.2006-07:00:00 21.5829 12.10.2006-08:00:00 21.5668 12.10.2006-09:00:00 21.5522 12.10.2006-10:00:00 21.5366 12.10.2006-11:00:00 21.5248 12.10.2006-12:00:00 21.5190 12.10.2006-13:00:00 21.5175 12.10.2006-14:00:00 21.5283 12.10.2006-15:00:00 21.5527 12.10.2006-16:00:00 21.5780 12.10.2006-17:00:00 21.5805 12.10.2006-18:00:00 21.5780 12.10.2006-19:00:00 21.5785 12.10.2006-20:00:00 21.5751 12.10.2006-21:00:00 21.5707 12.10.2006-22:00:00 21.5561 12.10.2006-23:00:00 21.5453 12.11.2006-00:00:00 21.5307 12.11.2006-01:00:00 21.5195 12.11.2006-02:00:00 21.5107 12.11.2006-03:00:00 21.5019 12.11.2006-04:00:00 21.5073 12.11.2006-05:00:00 21.5195 12.11.2006-06:00:00 21.5307 12.11.2006-07:00:00 21.5575 12.11.2006-08:00:00 21.5966 12.11.2006-09:00:00 21.6498 12.11.2006-10:00:00 21.7073 12.11.2006-11:00:00 21.8084 12.11.2006-12:00:00 21.9660 12.11.2006-13:00:00 22.1334 12.11.2006-14:00:00 22.3778 12.11.2006-15:00:00 22.5506 12.11.2006-16:00:00 22.6872 12.11.2006-17:00:00 22.7848 12.11.2006-18:00:00 22.8761 12.11.2006-19:00:00 22.9419 12.11.2006-20:00:00 23.0015 12.11.2006-21:00:00 23.0630 12.11.2006-22:00:00 23.1059 12.11.2006-23:00:00 23.1391 12.12.2006-00:00:00 23.1771 12.12.2006-01:00:00 23.1991 12.12.2006-02:00:00 23.2250 12.12.2006-03:00:00 23.2557 12.12.2006-04:00:00 23.2918 12.12.2006-05:00:00 23.3094 12.12.2006-06:00:00 23.3274 12.12.2006-07:00:00 23.3509 12.12.2006-08:00:00 23.3645 12.12.2006-09:00:00 23.3675 12.12.2006-10:00:00 23.3806 12.12.2006-11:00:00 23.3909 12.12.2006-12:00:00 23.4016 12.12.2006-13:00:00 23.4055 12.12.2006-14:00:00 23.4124 12.12.2006-15:00:00 23.4197 12.12.2006-16:00:00 23.4158 12.12.2006-17:00:00 23.4124 12.12.2006-18:00:00 23.4085 12.12.2006-19:00:00 23.4050 12.12.2006-20:00:00 23.3938 12.12.2006-21:00:00 23.3772 12.12.2006-22:00:00 23.3655 12.12.2006-23:00:00 23.3801 12.13.2006-00:00:00 23.4255 12.13.2006-01:00:00 23.4597 12.13.2006-02:00:00 23.5451 12.13.2006-03:00:00 23.7354 12.13.2006-04:00:00 23.9145 12.13.2006-05:00:00 24.0833 12.13.2006-06:00:00 24.2351 12.13.2006-07:00:00 24.3727 12.13.2006-08:00:00 24.4410 12.13.2006-09:00:00 24.4903 12.13.2006-10:00:00 24.5293 12.13.2006-11:00:00 24.5542 12.13.2006-12:00:00 24.5742 12.13.2006-13:00:00 24.5991 12.13.2006-14:00:00 24.6157 12.13.2006-15:00:00 24.6372 12.13.2006-16:00:00 24.6626 12.13.2006-17:00:00 24.6845 12.13.2006-18:00:00 24.7031 12.13.2006-19:00:00 24.7153 12.13.2006-20:00:00 24.7245 12.13.2006-21:00:00 24.7299 12.13.2006-22:00:00 24.7397 12.13.2006-23:00:00 24.7460 12.14.2006-00:00:00 24.7441 12.14.2006-01:00:00 24.7402 12.14.2006-02:00:00 24.7289 12.14.2006-03:00:00 24.7211 12.14.2006-04:00:00 24.7197 12.14.2006-05:00:00 24.7050 12.14.2006-06:00:00 24.6967 12.14.2006-07:00:00 24.6743 12.14.2006-08:00:00 24.6591 12.14.2006-09:00:00 24.6455 12.14.2006-10:00:00 24.6377 12.14.2006-11:00:00 24.6523 12.14.2006-12:00:00 24.7221 12.14.2006-13:00:00 24.8499 12.14.2006-14:00:00 24.9412 12.14.2006-15:00:00 25.0100 12.14.2006-16:00:00 25.1813 12.14.2006-17:00:00 25.4326 12.14.2006-18:00:00 25.6795 12.14.2006-19:00:00 25.8903 12.14.2006-20:00:00 26.0279 12.14.2006-21:00:00 26.1353 12.14.2006-22:00:00 26.2246 12.14.2006-23:00:00 26.3017 12.15.2006-00:00:00 26.3681 12.15.2006-01:00:00 26.4129 12.15.2006-02:00:00 26.4471 12.15.2006-03:00:00 26.4627 12.15.2006-04:00:00 26.4764 12.15.2006-05:00:00 26.4861 12.15.2006-06:00:00 26.4905 12.15.2006-07:00:00 26.5008 12.15.2006-08:00:00 26.5125 12.15.2006-09:00:00 26.5145 12.15.2006-10:00:00 26.5096 12.15.2006-11:00:00 26.5057 12.15.2006-12:00:00 26.4949 12.15.2006-13:00:00 26.4940 12.15.2006-14:00:00 26.4837 12.15.2006-15:00:00 26.4593 12.15.2006-16:00:00 26.4388 12.15.2006-17:00:00 26.4256 12.15.2006-18:00:00 26.4022 12.15.2006-19:00:00 26.3846 12.15.2006-20:00:00 26.3642 12.15.2006-21:00:00 26.3446 12.15.2006-22:00:00 26.3158 12.15.2006-23:00:00 26.2919 12.16.2006-00:00:00 26.2675 12.16.2006-01:00:00 26.2392 12.16.2006-02:00:00 26.2134 12.16.2006-03:00:00 26.1787 12.16.2006-04:00:00 26.1421 12.16.2006-05:00:00 26.1158 12.16.2006-06:00:00 26.0836 12.16.2006-07:00:00 26.0455 12.16.2006-08:00:00 26.0099 12.16.2006-09:00:00 25.9704 12.16.2006-10:00:00 25.9220 12.16.2006-11:00:00 25.8801 12.16.2006-12:00:00 25.8435 12.16.2006-13:00:00 25.8064 12.16.2006-14:00:00 25.7717 12.16.2006-15:00:00 25.7327 12.16.2006-16:00:00 25.6859 12.16.2006-17:00:00 25.6419 12.16.2006-18:00:00 25.5956 12.16.2006-19:00:00 25.5536 12.16.2006-20:00:00 25.5068 12.16.2006-21:00:00 25.4765 12.16.2006-22:00:00 25.4282 12.16.2006-23:00:00 25.3887 12.17.2006-00:00:00 25.3487 12.17.2006-01:00:00 25.2994 12.17.2006-02:00:00 25.2584 12.17.2006-03:00:00 25.2125 12.17.2006-04:00:00 25.1715 12.17.2006-05:00:00 25.1374 12.17.2006-06:00:00 25.0837 12.17.2006-07:00:00 25.0446 12.17.2006-08:00:00 24.9954 12.17.2006-09:00:00 24.9568 12.17.2006-10:00:00 24.9246 12.17.2006-11:00:00 24.8885 12.17.2006-12:00:00 24.8451 12.17.2006-13:00:00 24.8163 12.17.2006-14:00:00 24.7933 12.17.2006-15:00:00 24.7704 12.17.2006-16:00:00 24.7460 12.17.2006-17:00:00 24.7109 12.17.2006-18:00:00 24.6777 12.17.2006-19:00:00 24.6474 12.17.2006-20:00:00 24.6147 12.17.2006-21:00:00 24.5791 12.17.2006-22:00:00 24.5484 12.17.2006-23:00:00 24.5147 12.18.2006-00:00:00 24.4893 12.18.2006-01:00:00 24.4620 12.18.2006-02:00:00 24.4205 12.18.2006-03:00:00 24.3991 12.18.2006-04:00:00 24.3727 12.18.2006-05:00:00 24.3395 12.18.2006-06:00:00 24.3117 12.18.2006-07:00:00 24.2858 12.18.2006-08:00:00 24.2585 12.18.2006-09:00:00 24.2234 12.18.2006-10:00:00 24.1863 12.18.2006-11:00:00 24.1507 12.18.2006-12:00:00 24.1194 12.18.2006-13:00:00 24.0941 12.18.2006-14:00:00 24.0628 12.18.2006-15:00:00 24.0379 12.18.2006-16:00:00 24.0082 12.18.2006-17:00:00 23.9838 12.18.2006-18:00:00 23.9574 12.18.2006-19:00:00 23.9340 12.18.2006-20:00:00 23.9062 12.18.2006-21:00:00 23.8759 12.18.2006-22:00:00 23.8476 12.18.2006-23:00:00 23.8154 12.19.2006-00:00:00 23.7822 12.19.2006-01:00:00 23.7530 12.19.2006-02:00:00 23.7261 12.19.2006-03:00:00 23.7017 12.19.2006-04:00:00 23.6705 12.19.2006-05:00:00 23.6417 12.19.2006-06:00:00 23.6149 12.19.2006-07:00:00 23.5880 12.19.2006-08:00:00 23.5587 12.19.2006-09:00:00 23.5300 12.19.2006-10:00:00 23.4987 12.19.2006-11:00:00 23.4709 12.19.2006-12:00:00 23.4465 12.19.2006-13:00:00 23.4236 12.19.2006-14:00:00 23.4021 12.19.2006-15:00:00 23.3772 12.19.2006-16:00:00 23.3562 12.19.2006-17:00:00 23.3357 12.19.2006-18:00:00 23.3055 12.19.2006-19:00:00 23.2757 12.19.2006-20:00:00 23.2489 12.19.2006-21:00:00 23.2216 12.19.2006-22:00:00 23.1825 12.19.2006-23:00:00 23.1552 12.20.2006-00:00:00 23.1244 12.20.2006-01:00:00 23.0986 12.20.2006-02:00:00 23.0717 12.20.2006-03:00:00 23.0410 12.20.2006-04:00:00 23.0078 12.20.2006-05:00:00 22.9800 12.20.2006-06:00:00 22.9537 12.20.2006-07:00:00 22.9205 12.20.2006-08:00:00 22.8917 12.20.2006-09:00:00 22.8614 12.20.2006-10:00:00 22.8317 12.20.2006-11:00:00 22.8102 12.20.2006-12:00:00 22.7804 12.20.2006-13:00:00 22.7560 12.20.2006-14:00:00 22.7375 12.20.2006-15:00:00 22.7243 12.20.2006-16:00:00 22.7136 12.20.2006-17:00:00 22.7087 12.20.2006-18:00:00 22.7048 12.20.2006-19:00:00 22.7150 12.20.2006-20:00:00 22.7580 12.20.2006-21:00:00 22.7926 12.20.2006-22:00:00 22.8287 12.20.2006-23:00:00 22.9278 12.21.2006-00:00:00 23.0337 12.21.2006-01:00:00 23.1279 12.21.2006-02:00:00 23.1840 12.21.2006-03:00:00 23.2196 12.21.2006-04:00:00 23.2377 12.21.2006-05:00:00 23.2542 12.21.2006-06:00:00 23.2577 12.21.2006-07:00:00 23.2655 12.21.2006-08:00:00 23.2621 12.21.2006-09:00:00 23.2635 12.21.2006-10:00:00 23.2562 12.21.2006-11:00:00 23.2528 12.21.2006-12:00:00 23.2479 12.21.2006-13:00:00 23.2362 12.21.2006-14:00:00 23.2289 12.21.2006-15:00:00 23.2196 12.21.2006-16:00:00 23.2181 12.21.2006-17:00:00 23.2152 12.21.2006-18:00:00 23.2050 12.21.2006-19:00:00 23.2040 12.21.2006-20:00:00 23.1850 12.21.2006-21:00:00 23.1747 12.21.2006-22:00:00 23.1601 12.21.2006-23:00:00 23.1376 12.22.2006-00:00:00 23.1225 12.22.2006-01:00:00 23.1210 12.22.2006-02:00:00 23.1283 12.22.2006-03:00:00 23.1176 12.22.2006-04:00:00 23.1069 12.22.2006-05:00:00 23.0864 12.22.2006-06:00:00 23.0659 12.22.2006-07:00:00 23.0439 12.22.2006-08:00:00 23.0259 12.22.2006-09:00:00 23.0049 12.22.2006-10:00:00 22.9785 12.22.2006-11:00:00 22.9654 12.22.2006-12:00:00 22.9463 12.22.2006-13:00:00 22.9380 12.22.2006-14:00:00 22.9400 12.22.2006-15:00:00 22.9302 12.22.2006-16:00:00 22.9131 12.22.2006-17:00:00 22.8888 12.22.2006-18:00:00 22.8678 12.22.2006-19:00:00 22.8492 12.22.2006-20:00:00 22.8312 12.22.2006-21:00:00 22.8107 12.22.2006-22:00:00 22.7892 12.22.2006-23:00:00 22.7668 12.23.2006-00:00:00 22.7399 12.23.2006-01:00:00 22.7165 12.23.2006-02:00:00 22.6936 12.23.2006-03:00:00 22.6775 12.23.2006-04:00:00 22.6784 12.23.2006-05:00:00 22.7111 12.23.2006-06:00:00 22.7472 12.23.2006-07:00:00 22.7658 12.23.2006-08:00:00 22.7765 12.23.2006-09:00:00 22.8038 12.23.2006-10:00:00 22.8126 12.23.2006-11:00:00 22.8087 12.23.2006-12:00:00 22.8029 12.23.2006-13:00:00 22.7955 12.23.2006-14:00:00 22.7833 12.23.2006-15:00:00 22.7707 12.23.2006-16:00:00 22.7589 12.23.2006-17:00:00 22.7428 12.23.2006-18:00:00 22.7282 12.23.2006-19:00:00 22.7072 12.23.2006-20:00:00 22.6779 12.23.2006-21:00:00 22.6545 12.23.2006-22:00:00 22.6399 12.23.2006-23:00:00 22.6179 12.24.2006-00:00:00 22.5930 12.24.2006-01:00:00 22.5657 12.24.2006-02:00:00 22.5428 12.24.2006-03:00:00 22.5164 12.24.2006-04:00:00 22.4906 12.24.2006-05:00:00 22.4613 12.24.2006-06:00:00 22.4388 12.24.2006-07:00:00 22.4120 12.24.2006-08:00:00 22.3891 12.24.2006-09:00:00 22.3608 12.24.2006-10:00:00 22.3334 12.24.2006-11:00:00 22.3061 12.24.2006-12:00:00 22.2876 12.24.2006-13:00:00 22.2797 12.24.2006-14:00:00 22.3129 12.24.2006-15:00:00 22.3769 12.24.2006-16:00:00 22.4574 12.24.2006-17:00:00 22.5301 12.24.2006-18:00:00 22.5891 12.24.2006-19:00:00 22.6794 12.24.2006-20:00:00 22.8199 12.24.2006-21:00:00 22.9966 12.24.2006-22:00:00 23.2040 12.24.2006-23:00:00 23.4616 12.25.2006-00:00:00 23.6944 12.25.2006-01:00:00 23.8662 12.25.2006-02:00:00 23.9765 12.25.2006-03:00:00 24.0623 12.25.2006-04:00:00 24.1224 12.25.2006-05:00:00 24.1677 12.25.2006-06:00:00 24.2039 12.25.2006-07:00:00 24.2356 12.25.2006-08:00:00 24.2536 12.25.2006-09:00:00 24.2746 12.25.2006-10:00:00 24.2839 12.25.2006-11:00:00 24.3058 12.25.2006-12:00:00 24.3190 12.25.2006-13:00:00 24.3249 12.25.2006-14:00:00 24.3434 12.25.2006-15:00:00 24.3556 12.25.2006-16:00:00 24.3595 12.25.2006-17:00:00 24.3615 12.25.2006-18:00:00 24.3566 12.25.2006-19:00:00 24.3542 12.25.2006-20:00:00 24.3585 12.25.2006-21:00:00 24.3595 12.25.2006-22:00:00 24.3551 12.25.2006-23:00:00 24.3454 12.26.2006-00:00:00 24.3410 12.26.2006-01:00:00 24.3283 12.26.2006-02:00:00 24.3141 12.26.2006-03:00:00 24.3098 12.26.2006-04:00:00 24.3005 12.26.2006-05:00:00 24.2829 12.26.2006-06:00:00 24.2736 12.26.2006-07:00:00 24.2546 12.26.2006-08:00:00 24.2380 12.26.2006-09:00:00 24.2200 12.26.2006-10:00:00 24.2019 12.26.2006-11:00:00 24.1873 12.26.2006-12:00:00 24.1599 12.26.2006-13:00:00 24.1394 12.26.2006-14:00:00 24.1175 12.26.2006-15:00:00 24.0936 12.26.2006-16:00:00 24.0721 12.26.2006-17:00:00 24.0472 12.26.2006-18:00:00 24.0282 12.26.2006-19:00:00 24.0018 12.26.2006-20:00:00 23.9769 12.26.2006-21:00:00 23.9550 12.26.2006-22:00:00 23.9281 12.26.2006-23:00:00 23.9086 12.27.2006-00:00:00 23.8857 12.27.2006-01:00:00 23.8491 12.27.2006-02:00:00 23.8247 12.27.2006-03:00:00 23.7949 12.27.2006-04:00:00 23.7671 12.27.2006-05:00:00 23.7398 12.27.2006-06:00:00 23.7120 12.27.2006-07:00:00 23.6842 12.27.2006-08:00:00 23.6539 12.27.2006-09:00:00 23.6276 12.27.2006-10:00:00 23.5963 12.27.2006-11:00:00 23.5583 12.27.2006-12:00:00 23.5295 12.27.2006-13:00:00 23.5007 12.27.2006-14:00:00 23.4675 12.27.2006-15:00:00 23.4397 12.27.2006-16:00:00 23.4031 12.27.2006-17:00:00 23.3772 12.27.2006-18:00:00 23.3416 12.27.2006-19:00:00 23.3109 12.27.2006-20:00:00 23.2865 12.27.2006-21:00:00 23.2621 12.27.2006-22:00:00 23.2279 12.27.2006-23:00:00 23.1981 12.28.2006-00:00:00 23.1635 12.28.2006-01:00:00 23.1313 12.28.2006-02:00:00 23.1039 12.28.2006-03:00:00 23.0766 12.28.2006-04:00:00 23.0469 12.28.2006-05:00:00 23.0166 12.28.2006-06:00:00 22.9834 12.28.2006-07:00:00 22.9580 12.28.2006-08:00:00 22.9346 12.28.2006-09:00:00 22.9131 12.28.2006-10:00:00 22.8902 12.28.2006-11:00:00 22.8692 12.28.2006-12:00:00 22.8390 12.28.2006-13:00:00 22.8146 12.28.2006-14:00:00 22.7892 12.28.2006-15:00:00 22.7672 12.28.2006-16:00:00 22.7375 12.28.2006-17:00:00 22.7097 12.28.2006-18:00:00 22.6799 12.28.2006-19:00:00 22.6511 12.28.2006-20:00:00 22.6272 12.28.2006-21:00:00 22.6008 12.28.2006-22:00:00 22.5740 12.28.2006-23:00:00 22.5486 12.29.2006-00:00:00 22.5213 12.29.2006-01:00:00 22.4915 12.29.2006-02:00:00 22.4681 12.29.2006-03:00:00 22.4466 12.29.2006-04:00:00 22.4208 12.29.2006-05:00:00 22.3930 12.29.2006-06:00:00 22.3671 12.29.2006-07:00:00 22.3451 12.29.2006-08:00:00 22.3163 12.29.2006-09:00:00 22.2890 12.29.2006-10:00:00 22.2583 12.29.2006-11:00:00 22.2314 12.29.2006-12:00:00 22.2061 12.29.2006-13:00:00 22.1773 12.29.2006-14:00:00 22.1504 12.29.2006-15:00:00 22.1285 12.29.2006-16:00:00 22.1016 12.29.2006-17:00:00 22.0728 12.29.2006-18:00:00 22.0445 12.29.2006-19:00:00 22.0226 12.29.2006-20:00:00 21.9914 12.29.2006-21:00:00 21.9674 12.29.2006-22:00:00 21.9406 12.29.2006-23:00:00 21.9133 12.30.2006-00:00:00 21.8928 12.30.2006-01:00:00 21.8664 12.30.2006-02:00:00 21.8440 12.30.2006-03:00:00 21.8210 12.30.2006-04:00:00 21.7923 12.30.2006-05:00:00 21.7683 12.30.2006-06:00:00 21.7405 12.30.2006-07:00:00 21.7117 12.30.2006-08:00:00 21.6888 12.30.2006-09:00:00 21.6595 12.30.2006-10:00:00 21.6288 12.30.2006-11:00:00 21.6088 12.30.2006-12:00:00 21.5834 12.30.2006-13:00:00 21.5629 12.30.2006-14:00:00 21.5478 12.30.2006-15:00:00 21.5326 12.30.2006-16:00:00 21.5122 12.30.2006-17:00:00 21.4839 12.30.2006-18:00:00 21.4575 12.30.2006-19:00:00 21.4277 12.30.2006-20:00:00 21.4024 12.30.2006-21:00:00 21.3765 12.30.2006-22:00:00 21.3560 12.30.2006-23:00:00 21.3297 12.31.2006-00:00:00 21.3009 12.31.2006-01:00:00 21.2730 12.31.2006-02:00:00 21.2491 12.31.2006-03:00:00 21.2272 12.31.2006-04:00:00 21.2038 12.31.2006-05:00:00 21.1794 12.31.2006-06:00:00 21.1598 12.31.2006-07:00:00 21.1325 12.31.2006-08:00:00 21.1018 12.31.2006-09:00:00 21.0696 12.31.2006-10:00:00 21.0422 12.31.2006-11:00:00 21.0198 12.31.2006-12:00:00 20.9939 12.31.2006-13:00:00 20.9715 12.31.2006-14:00:00 20.9520 12.31.2006-15:00:00 20.9359 12.31.2006-16:00:00 20.9134 12.31.2006-17:00:00 20.8880 12.31.2006-18:00:00 20.8709 12.31.2006-19:00:00 20.8480 12.31.2006-20:00:00 20.8226 12.31.2006-21:00:00 20.7953 12.31.2006-22:00:00 20.7699 12.31.2006-23:00:00 20.7494 01.01.2007-00:00:00 20.7241 01.01.2007-01:00:00 20.7002 01.01.2007-02:00:00 20.6748 01.01.2007-03:00:00 20.6523 01.01.2007-04:00:00 20.6231 01.01.2007-05:00:00 20.6011 01.01.2007-06:00:00 20.5757 01.01.2007-07:00:00 20.5499 01.01.2007-08:00:00 20.5313 01.01.2007-09:00:00 20.5181 01.01.2007-10:00:00 20.5313 01.01.2007-11:00:00 20.5860 01.01.2007-12:00:00 20.6919 01.01.2007-13:00:00 20.8505 01.01.2007-14:00:00 21.0764 01.01.2007-15:00:00 21.3082 01.01.2007-16:00:00 21.5458 01.01.2007-17:00:00 21.7786 01.01.2007-18:00:00 22.0060 01.01.2007-19:00:00 22.3095 01.01.2007-20:00:00 22.5950 01.01.2007-21:00:00 22.9229 01.01.2007-22:00:00 23.2386 01.01.2007-23:00:00 23.4938 01.02.2007-00:00:00 23.7408 01.02.2007-01:00:00 23.9838 01.02.2007-02:00:00 24.2668 01.02.2007-03:00:00 24.6040 01.02.2007-04:00:00 24.9568 01.02.2007-05:00:00 25.3238 01.02.2007-06:00:00 25.7410 01.02.2007-07:00:00 26.1743 01.02.2007-08:00:00 26.5979 01.02.2007-09:00:00 26.9893 01.02.2007-10:00:00 27.4265 01.02.2007-11:00:00 27.8593 01.02.2007-12:00:00 28.2853 01.02.2007-13:00:00 28.6845 01.02.2007-14:00:00 29.0202 01.02.2007-15:00:00 29.2779 01.02.2007-16:00:00 29.4872 01.02.2007-17:00:00 29.6380 01.02.2007-18:00:00 29.7483 01.02.2007-19:00:00 29.8171 01.02.2007-20:00:00 29.8771 01.02.2007-21:00:00 29.9352 01.02.2007-22:00:00 29.9957 01.02.2007-23:00:00 30.0391 01.03.2007-00:00:00 30.0801 01.03.2007-01:00:00 30.1216 01.03.2007-02:00:00 30.1484 01.03.2007-03:00:00 30.1821 01.03.2007-04:00:00 30.2065 01.03.2007-05:00:00 30.2182 01.03.2007-06:00:00 30.2392 01.03.2007-07:00:00 30.2485 01.03.2007-08:00:00 30.2597 01.03.2007-09:00:00 30.2739 01.03.2007-10:00:00 30.2851 01.03.2007-11:00:00 30.3002 01.03.2007-12:00:00 30.3241 01.03.2007-13:00:00 30.3593 01.03.2007-14:00:00 30.3846 01.03.2007-15:00:00 30.4085 01.03.2007-16:00:00 30.4393 01.03.2007-17:00:00 30.4793 01.03.2007-18:00:00 30.4842 01.03.2007-19:00:00 30.4842 01.03.2007-20:00:00 30.5003 01.03.2007-21:00:00 30.5047 01.03.2007-22:00:00 30.5110 01.03.2007-23:00:00 30.5066 01.04.2007-00:00:00 30.4939 01.04.2007-01:00:00 30.4837 01.04.2007-02:00:00 30.4715 01.04.2007-03:00:00 30.4593 01.04.2007-04:00:00 30.4417 01.04.2007-05:00:00 30.4212 01.04.2007-06:00:00 30.3973 01.04.2007-07:00:00 30.3763 01.04.2007-08:00:00 30.3510 01.04.2007-09:00:00 30.3290 01.04.2007-10:00:00 30.3046 01.04.2007-11:00:00 30.2831 01.04.2007-12:00:00 30.2490 01.04.2007-13:00:00 30.2172 01.04.2007-14:00:00 30.1841 01.04.2007-15:00:00 30.1484 01.04.2007-16:00:00 30.1075 01.04.2007-17:00:00 30.0782 01.04.2007-18:00:00 30.0421 01.04.2007-19:00:00 30.0089 01.04.2007-20:00:00 29.9757 01.04.2007-21:00:00 29.9308 01.04.2007-22:00:00 29.8879 01.04.2007-23:00:00 29.8391 01.05.2007-00:00:00 29.7976 01.05.2007-01:00:00 29.7551 01.05.2007-02:00:00 29.7010 01.05.2007-03:00:00 29.6590 01.05.2007-04:00:00 29.6126 01.05.2007-05:00:00 29.5707 01.05.2007-06:00:00 29.5199 01.05.2007-07:00:00 29.4697 01.05.2007-08:00:00 29.4214 01.05.2007-09:00:00 29.3750 01.05.2007-10:00:00 29.3179 01.05.2007-11:00:00 29.2667 01.05.2007-12:00:00 29.2184 01.05.2007-13:00:00 29.1681 01.05.2007-14:00:00 29.1281 01.05.2007-15:00:00 29.0842 01.05.2007-16:00:00 29.0480 01.05.2007-17:00:00 29.0007 01.05.2007-18:00:00 28.9670 01.05.2007-19:00:00 28.9173 01.05.2007-20:00:00 28.8958 01.05.2007-21:00:00 28.8670 01.05.2007-22:00:00 28.8450 01.05.2007-23:00:00 28.8407 01.06.2007-00:00:00 28.8436 01.06.2007-01:00:00 28.8363 01.06.2007-02:00:00 28.8089 01.06.2007-03:00:00 28.7738 01.06.2007-04:00:00 28.7382 01.06.2007-05:00:00 28.6991 01.06.2007-06:00:00 28.6625 01.06.2007-07:00:00 28.6259 01.06.2007-08:00:00 28.5815 01.06.2007-09:00:00 28.5425 01.06.2007-10:00:00 28.4957 01.06.2007-11:00:00 28.4483 01.06.2007-12:00:00 28.4015 01.06.2007-13:00:00 28.3610 01.06.2007-14:00:00 28.3200 01.06.2007-15:00:00 28.2785 01.06.2007-16:00:00 28.2317 01.06.2007-17:00:00 28.1838 01.06.2007-18:00:00 28.1258 01.06.2007-19:00:00 28.0784 01.06.2007-20:00:00 28.0311 01.06.2007-21:00:00 27.9813 01.06.2007-22:00:00 27.9281 01.06.2007-23:00:00 27.8891 01.07.2007-00:00:00 27.8501 01.07.2007-01:00:00 27.8032 01.07.2007-02:00:00 27.7481 01.07.2007-03:00:00 27.7120 01.07.2007-04:00:00 27.6856 01.07.2007-05:00:00 27.7002 01.07.2007-06:00:00 27.7149 01.07.2007-07:00:00 27.7490 01.07.2007-08:00:00 27.8086 01.07.2007-09:00:00 27.9008 01.07.2007-10:00:00 27.9720 01.07.2007-11:00:00 28.0252 01.07.2007-12:00:00 28.0570 01.07.2007-13:00:00 28.0770 01.07.2007-14:00:00 28.0965 01.07.2007-15:00:00 28.1121 01.07.2007-16:00:00 28.1248 01.07.2007-17:00:00 28.1428 01.07.2007-18:00:00 28.1511 01.07.2007-19:00:00 28.1589 01.07.2007-20:00:00 28.1546 01.07.2007-21:00:00 28.1482 01.07.2007-22:00:00 28.1380 01.07.2007-23:00:00 28.1194 01.08.2007-00:00:00 28.1053 01.08.2007-01:00:00 28.0901 01.08.2007-02:00:00 28.0682 01.08.2007-03:00:00 28.0428 01.08.2007-04:00:00 28.0174 01.08.2007-05:00:00 27.9896 01.08.2007-06:00:00 27.9657 01.08.2007-07:00:00 27.9428 01.08.2007-08:00:00 27.9111 01.08.2007-09:00:00 27.8788 01.08.2007-10:00:00 27.8457 01.08.2007-11:00:00 27.8159 01.08.2007-12:00:00 27.7730 01.08.2007-13:00:00 27.7334 01.08.2007-14:00:00 27.7071 01.08.2007-15:00:00 27.6807 01.08.2007-16:00:00 27.6529 01.08.2007-17:00:00 27.6109 01.08.2007-18:00:00 27.5651 01.08.2007-19:00:00 27.5260 01.08.2007-20:00:00 27.5016 01.08.2007-21:00:00 27.4953 01.08.2007-22:00:00 27.5055 01.08.2007-23:00:00 27.5265 01.09.2007-00:00:00 27.5675 01.09.2007-01:00:00 27.5919 01.09.2007-02:00:00 27.5934 01.09.2007-03:00:00 27.6046 01.09.2007-04:00:00 27.5958 01.09.2007-05:00:00 27.6002 01.09.2007-06:00:00 27.5880 01.09.2007-07:00:00 27.5797 01.09.2007-08:00:00 27.5729 01.09.2007-09:00:00 27.5524 01.09.2007-10:00:00 27.5436 01.09.2007-11:00:00 27.5382 01.09.2007-12:00:00 27.5524 01.09.2007-13:00:00 27.5782 01.09.2007-14:00:00 27.5841 01.09.2007-15:00:00 27.5797 01.09.2007-16:00:00 27.5934 01.09.2007-17:00:00 27.6573 01.09.2007-18:00:00 27.6973 01.09.2007-19:00:00 27.6993 01.09.2007-20:00:00 27.6973 01.09.2007-21:00:00 27.6880 01.09.2007-22:00:00 27.6729 01.09.2007-23:00:00 27.6514 01.10.2007-00:00:00 27.6349 01.10.2007-01:00:00 27.6075 01.10.2007-02:00:00 27.5914 01.10.2007-03:00:00 27.5641 01.10.2007-04:00:00 27.5348 01.10.2007-05:00:00 27.5099 01.10.2007-06:00:00 27.4875 01.10.2007-07:00:00 27.4670 01.10.2007-08:00:00 27.4406 01.10.2007-09:00:00 27.4016 01.10.2007-10:00:00 27.3640 01.10.2007-11:00:00 27.3269 01.10.2007-12:00:00 27.2967 01.10.2007-13:00:00 27.2713 01.10.2007-14:00:00 27.2450 01.10.2007-15:00:00 27.2093 01.10.2007-16:00:00 27.1762 01.10.2007-17:00:00 27.1435 01.10.2007-18:00:00 27.1059 01.10.2007-19:00:00 27.0678 01.10.2007-20:00:00 27.0239 01.10.2007-21:00:00 26.9873 01.10.2007-22:00:00 26.9492 01.10.2007-23:00:00 26.9082 01.11.2007-00:00:00 26.8682 01.11.2007-01:00:00 26.8238 01.11.2007-02:00:00 26.7794 01.11.2007-03:00:00 26.7443 01.11.2007-04:00:00 26.7009 01.11.2007-05:00:00 26.6594 01.11.2007-06:00:00 26.6233 01.11.2007-07:00:00 26.5852 01.11.2007-08:00:00 26.5501 01.11.2007-09:00:00 26.5042 01.11.2007-10:00:00 26.4642 01.11.2007-11:00:00 26.4212 01.11.2007-12:00:00 26.3842 01.11.2007-13:00:00 26.3461 01.11.2007-14:00:00 26.3110 01.11.2007-15:00:00 26.2709 01.11.2007-16:00:00 26.2314 01.11.2007-17:00:00 26.1904 01.11.2007-18:00:00 26.1460 01.11.2007-19:00:00 26.1060 01.11.2007-20:00:00 26.0577 01.11.2007-21:00:00 26.0177 01.11.2007-22:00:00 25.9733 01.11.2007-23:00:00 25.9347 01.12.2007-00:00:00 25.8908 01.12.2007-01:00:00 25.8484 01.12.2007-02:00:00 25.8079 01.12.2007-03:00:00 25.7649 01.12.2007-04:00:00 25.7293 01.12.2007-05:00:00 25.6868 01.12.2007-06:00:00 25.6493 01.12.2007-07:00:00 25.6185 01.12.2007-08:00:00 25.5790 01.12.2007-09:00:00 25.5478 01.12.2007-10:00:00 25.5136 01.12.2007-11:00:00 25.4829 01.12.2007-12:00:00 25.4516 01.12.2007-13:00:00 25.4141 01.12.2007-14:00:00 25.3794 01.12.2007-15:00:00 25.3384 01.12.2007-16:00:00 25.3082 01.12.2007-17:00:00 25.2706 01.12.2007-18:00:00 25.2330 01.12.2007-19:00:00 25.2023 01.12.2007-20:00:00 25.1681 01.12.2007-21:00:00 25.1364 01.12.2007-22:00:00 25.1042 01.12.2007-23:00:00 25.0725 01.13.2007-00:00:00 25.0320 01.13.2007-01:00:00 24.9900 01.13.2007-02:00:00 24.9578 01.13.2007-03:00:00 24.9231 01.13.2007-04:00:00 24.8797 01.13.2007-05:00:00 24.8499 01.13.2007-06:00:00 24.8158 01.13.2007-07:00:00 24.7870 01.13.2007-08:00:00 24.7514 01.13.2007-09:00:00 24.7104 01.13.2007-10:00:00 24.6752 01.13.2007-11:00:00 24.6435 01.13.2007-12:00:00 24.5996 01.13.2007-13:00:00 24.5674 01.13.2007-14:00:00 24.5289 01.13.2007-15:00:00 24.4908 01.13.2007-16:00:00 24.4566 01.13.2007-17:00:00 24.4142 01.13.2007-18:00:00 24.3844 01.13.2007-19:00:00 24.3493 01.13.2007-20:00:00 24.3137 01.13.2007-21:00:00 24.2819 01.13.2007-22:00:00 24.2429 01.13.2007-23:00:00 24.1995 01.14.2007-00:00:00 24.1697 01.14.2007-01:00:00 24.1385 01.14.2007-02:00:00 24.1092 01.14.2007-03:00:00 24.0833 01.14.2007-04:00:00 24.0516 01.14.2007-05:00:00 24.0126 01.14.2007-06:00:00 23.9813 01.14.2007-07:00:00 23.9496 01.14.2007-08:00:00 23.9145 01.14.2007-09:00:00 23.8842 01.14.2007-10:00:00 23.8476 01.14.2007-11:00:00 23.8149 01.14.2007-12:00:00 23.7842 01.14.2007-13:00:00 23.7539 01.14.2007-14:00:00 23.7261 01.14.2007-15:00:00 23.6929 01.14.2007-16:00:00 23.6612 01.14.2007-17:00:00 23.6339 01.14.2007-18:00:00 23.5988 01.14.2007-19:00:00 23.5670 01.14.2007-20:00:00 23.5387 01.14.2007-21:00:00 23.5017 01.14.2007-22:00:00 23.4651 01.14.2007-23:00:00 23.4363 01.15.2007-00:00:00 23.3992 01.15.2007-01:00:00 23.3675 01.15.2007-02:00:00 23.3367 01.15.2007-03:00:00 23.3050 01.15.2007-04:00:00 23.2738 01.15.2007-05:00:00 23.2381 01.15.2007-06:00:00 23.2059 01.15.2007-07:00:00 23.1649 01.15.2007-08:00:00 23.1313 01.15.2007-09:00:00 23.1035 01.15.2007-10:00:00 23.0688 01.15.2007-11:00:00 23.0459 01.15.2007-12:00:00 23.0210 01.15.2007-13:00:00 22.9907 01.15.2007-14:00:00 22.9717 01.15.2007-15:00:00 22.9488 01.15.2007-16:00:00 22.9219 01.15.2007-17:00:00 22.8902 01.15.2007-18:00:00 22.8595 01.15.2007-19:00:00 22.8297 01.15.2007-20:00:00 22.7960 01.15.2007-21:00:00 22.7663 01.15.2007-22:00:00 22.7336 01.15.2007-23:00:00 22.6994 01.16.2007-00:00:00 22.6731 01.16.2007-01:00:00 22.6413 01.16.2007-02:00:00 22.6199 01.16.2007-03:00:00 22.5857 01.16.2007-04:00:00 22.5511 01.16.2007-05:00:00 22.5135 01.16.2007-06:00:00 22.4857 01.16.2007-07:00:00 22.4584 01.16.2007-08:00:00 22.4286 01.16.2007-09:00:00 22.4066 01.16.2007-10:00:00 22.3788 01.16.2007-11:00:00 22.3617 01.16.2007-12:00:00 22.3378 01.16.2007-13:00:00 22.3090 01.16.2007-14:00:00 22.2817 01.16.2007-15:00:00 22.2544 01.16.2007-16:00:00 22.2305 01.16.2007-17:00:00 22.1963 01.16.2007-18:00:00 22.1670 01.16.2007-19:00:00 22.1377 01.16.2007-20:00:00 22.1075 01.16.2007-21:00:00 22.0797 01.16.2007-22:00:00 22.0597 01.16.2007-23:00:00 22.0197 01.17.2007-00:00:00 21.9923 01.17.2007-01:00:00 21.9582 01.17.2007-02:00:00 21.9294 01.17.2007-03:00:00 21.9069 01.17.2007-04:00:00 21.8811 01.17.2007-05:00:00 21.8523 01.17.2007-06:00:00 21.8245 01.17.2007-07:00:00 21.7893 01.17.2007-08:00:00 21.7586 01.17.2007-09:00:00 21.7278 01.17.2007-10:00:00 21.6995 01.17.2007-11:00:00 21.6747 01.17.2007-12:00:00 21.6522 01.17.2007-13:00:00 21.6317 01.17.2007-14:00:00 21.6083 01.17.2007-15:00:00 21.5897 01.17.2007-16:00:00 21.5722 01.17.2007-17:00:00 21.5517 01.17.2007-18:00:00 21.5331 01.17.2007-19:00:00 21.5024 01.17.2007-20:00:00 21.4736 01.17.2007-21:00:00 21.4473 01.17.2007-22:00:00 21.4224 01.17.2007-23:00:00 21.3970 01.18.2007-00:00:00 21.3726 01.18.2007-01:00:00 21.3477 01.18.2007-02:00:00 21.3233 01.18.2007-03:00:00 21.3013 01.18.2007-04:00:00 21.2750 01.18.2007-05:00:00 21.2501 01.18.2007-06:00:00 21.2213 01.18.2007-07:00:00 21.1959 01.18.2007-08:00:00 21.1676 01.18.2007-09:00:00 21.1481 01.18.2007-10:00:00 21.1306 01.18.2007-11:00:00 21.1174 01.18.2007-12:00:00 21.1115 01.18.2007-13:00:00 21.1154 01.18.2007-14:00:00 21.1286 01.18.2007-15:00:00 21.1491 01.18.2007-16:00:00 21.1852 01.18.2007-17:00:00 21.2501 01.18.2007-18:00:00 21.3287 01.18.2007-19:00:00 21.3936 01.18.2007-20:00:00 21.4643 01.18.2007-21:00:00 21.5414 01.18.2007-22:00:00 21.6210 01.18.2007-23:00:00 21.7044 01.19.2007-00:00:00 21.7801 01.19.2007-01:00:00 21.8557 01.19.2007-02:00:00 21.9343 01.19.2007-03:00:00 22.0187 01.19.2007-04:00:00 22.1026 01.19.2007-05:00:00 22.1714 01.19.2007-06:00:00 22.2480 01.19.2007-07:00:00 22.3427 01.19.2007-08:00:00 22.4354 01.19.2007-09:00:00 22.5623 01.19.2007-10:00:00 22.6984 01.19.2007-11:00:00 22.8160 01.19.2007-12:00:00 22.9327 01.19.2007-13:00:00 23.0166 01.19.2007-14:00:00 23.0942 01.19.2007-15:00:00 23.1391 01.19.2007-16:00:00 23.1713 01.19.2007-17:00:00 23.1967 01.19.2007-18:00:00 23.2206 01.19.2007-19:00:00 23.2416 01.19.2007-20:00:00 23.2806 01.19.2007-21:00:00 23.3196 01.19.2007-22:00:00 23.3557 01.19.2007-23:00:00 23.3953 01.20.2007-00:00:00 23.4187 01.20.2007-01:00:00 23.4446 01.20.2007-02:00:00 23.4641 01.20.2007-03:00:00 23.4636 01.20.2007-04:00:00 23.4675 01.20.2007-05:00:00 23.4631 01.20.2007-06:00:00 23.4529 01.20.2007-07:00:00 23.4470 01.20.2007-08:00:00 23.4431 01.20.2007-09:00:00 23.4343 01.20.2007-10:00:00 23.4231 01.20.2007-11:00:00 23.4128 01.20.2007-12:00:00 23.3967 01.20.2007-13:00:00 23.3801 01.20.2007-14:00:00 23.3640 01.20.2007-15:00:00 23.3533 01.20.2007-16:00:00 23.3392 01.20.2007-17:00:00 23.3196 01.20.2007-18:00:00 23.2972 01.20.2007-19:00:00 23.2821 01.20.2007-20:00:00 23.2616 01.20.2007-21:00:00 23.2430 01.20.2007-22:00:00 23.2255 01.20.2007-23:00:00 23.2035 01.21.2007-00:00:00 23.1796 01.21.2007-01:00:00 23.1484 01.21.2007-02:00:00 23.1283 01.21.2007-03:00:00 23.1030 01.21.2007-04:00:00 23.0742 01.21.2007-05:00:00 23.0517 01.21.2007-06:00:00 23.0249 01.21.2007-07:00:00 22.9951 01.21.2007-08:00:00 22.9624 01.21.2007-09:00:00 22.9390 01.21.2007-10:00:00 22.9136 01.21.2007-11:00:00 22.8717 01.21.2007-12:00:00 22.8473 01.21.2007-13:00:00 22.8224 01.21.2007-14:00:00 22.8048 01.21.2007-15:00:00 22.7843 01.21.2007-16:00:00 22.7697 01.21.2007-17:00:00 22.7516 01.21.2007-18:00:00 22.7341 01.21.2007-19:00:00 22.7184 01.21.2007-20:00:00 22.6950 01.21.2007-21:00:00 22.6735 01.21.2007-22:00:00 22.6492 01.21.2007-23:00:00 22.6350 01.22.2007-00:00:00 22.6174 01.22.2007-01:00:00 22.6121 01.22.2007-02:00:00 22.6082 01.22.2007-03:00:00 22.6111 01.22.2007-04:00:00 22.6043 01.22.2007-05:00:00 22.6091 01.22.2007-06:00:00 22.6140 01.22.2007-07:00:00 22.6194 01.22.2007-08:00:00 22.6311 01.22.2007-09:00:00 22.6584 01.22.2007-10:00:00 22.7160 01.22.2007-11:00:00 22.8238 01.22.2007-12:00:00 22.9649 01.22.2007-13:00:00 23.1318 01.22.2007-14:00:00 23.3113 01.22.2007-15:00:00 23.4895 01.22.2007-16:00:00 23.6544 01.22.2007-17:00:00 23.7915 01.22.2007-18:00:00 23.9238 01.22.2007-19:00:00 24.0584 01.22.2007-20:00:00 24.1858 01.22.2007-21:00:00 24.3444 01.22.2007-22:00:00 24.5289 01.22.2007-23:00:00 24.7201 01.23.2007-00:00:00 24.9100 01.23.2007-01:00:00 25.1247 01.23.2007-02:00:00 25.3848 01.23.2007-03:00:00 25.6458 01.23.2007-04:00:00 25.9059 01.23.2007-05:00:00 26.1475 01.23.2007-06:00:00 26.3778 01.23.2007-07:00:00 26.5789 01.23.2007-08:00:00 26.7911 01.23.2007-09:00:00 26.9668 01.23.2007-10:00:00 27.1342 01.23.2007-11:00:00 27.2840 01.23.2007-12:00:00 27.4123 01.23.2007-13:00:00 27.5197 01.23.2007-14:00:00 27.6402 01.23.2007-15:00:00 27.7510 01.23.2007-16:00:00 27.8832 01.23.2007-17:00:00 27.9857 01.23.2007-18:00:00 28.0784 01.23.2007-19:00:00 28.1580 01.23.2007-20:00:00 28.2238 01.23.2007-21:00:00 28.2839 01.23.2007-22:00:00 28.3205 01.23.2007-23:00:00 28.3580 01.24.2007-00:00:00 28.3932 01.24.2007-01:00:00 28.4166 01.24.2007-02:00:00 28.4308 01.24.2007-03:00:00 28.4405 01.24.2007-04:00:00 28.4571 01.24.2007-05:00:00 28.4634 01.24.2007-06:00:00 28.4678 01.24.2007-07:00:00 28.4693 01.24.2007-08:00:00 28.4678 01.24.2007-09:00:00 28.4683 01.24.2007-10:00:00 28.4708 01.24.2007-11:00:00 28.4898 01.24.2007-12:00:00 28.5323 01.24.2007-13:00:00 28.5801 01.24.2007-14:00:00 28.6220 01.24.2007-15:00:00 28.6572 01.24.2007-16:00:00 28.6894 01.24.2007-17:00:00 28.7138 01.24.2007-18:00:00 28.7177 01.24.2007-19:00:00 28.7143 01.24.2007-20:00:00 28.7099 01.24.2007-21:00:00 28.7030 01.24.2007-22:00:00 28.6913 01.24.2007-23:00:00 28.6767 01.25.2007-00:00:00 28.6586 01.25.2007-01:00:00 28.6455 01.25.2007-02:00:00 28.6264 01.25.2007-03:00:00 28.6108 01.25.2007-04:00:00 28.5893 01.25.2007-05:00:00 28.5737 01.25.2007-06:00:00 28.5571 01.25.2007-07:00:00 28.5293 01.25.2007-08:00:00 28.5015 01.25.2007-09:00:00 28.4732 01.25.2007-10:00:00 28.4512 01.25.2007-11:00:00 28.4239 01.25.2007-12:00:00 28.4083 01.25.2007-13:00:00 28.3898 01.25.2007-14:00:00 28.3805 01.25.2007-15:00:00 28.3663 01.25.2007-16:00:00 28.3590 01.25.2007-17:00:00 28.3400 01.25.2007-18:00:00 28.3127 01.25.2007-19:00:00 28.2853 01.25.2007-20:00:00 28.2609 01.25.2007-21:00:00 28.2258 01.25.2007-22:00:00 28.1921 01.25.2007-23:00:00 28.1604 01.26.2007-00:00:00 28.1258 01.26.2007-01:00:00 28.0936 01.26.2007-02:00:00 28.0599 01.26.2007-03:00:00 28.0272 01.26.2007-04:00:00 27.9808 01.26.2007-05:00:00 27.9476 01.26.2007-06:00:00 27.9071 01.26.2007-07:00:00 27.8608 01.26.2007-08:00:00 27.8208 01.26.2007-09:00:00 27.7759 01.26.2007-10:00:00 27.7271 01.26.2007-11:00:00 27.6915 01.26.2007-12:00:00 27.6636 01.26.2007-13:00:00 27.6305 01.26.2007-14:00:00 27.6017 01.26.2007-15:00:00 27.5768 01.26.2007-16:00:00 27.5597 01.26.2007-17:00:00 27.5304 01.26.2007-18:00:00 27.4963 01.26.2007-19:00:00 27.4680 01.26.2007-20:00:00 27.4270 01.26.2007-21:00:00 27.3928 01.26.2007-22:00:00 27.3543 01.26.2007-23:00:00 27.3191 01.27.2007-00:00:00 27.2772 01.27.2007-01:00:00 27.2367 01.27.2007-02:00:00 27.1879 01.27.2007-03:00:00 27.1435 01.27.2007-04:00:00 27.1059 01.27.2007-05:00:00 27.0727 01.27.2007-06:00:00 27.0332 01.27.2007-07:00:00 26.9976 01.27.2007-08:00:00 26.9536 01.27.2007-09:00:00 26.9185 01.27.2007-10:00:00 26.8839 01.27.2007-11:00:00 26.8399 01.27.2007-12:00:00 26.8004 01.27.2007-13:00:00 26.7662 01.27.2007-14:00:00 26.7316 01.27.2007-15:00:00 26.7038 01.27.2007-16:00:00 26.6721 01.27.2007-17:00:00 26.6369 01.27.2007-18:00:00 26.5911 01.27.2007-19:00:00 26.5584 01.27.2007-20:00:00 26.5169 01.27.2007-21:00:00 26.4822 01.27.2007-22:00:00 26.4525 01.27.2007-23:00:00 26.4173 01.28.2007-00:00:00 26.3861 01.28.2007-01:00:00 26.3505 01.28.2007-02:00:00 26.3114 01.28.2007-03:00:00 26.2783 01.28.2007-04:00:00 26.2485 01.28.2007-05:00:00 26.2197 01.28.2007-06:00:00 26.1826 01.28.2007-07:00:00 26.1480 01.28.2007-08:00:00 26.1119 01.28.2007-09:00:00 26.0699 01.28.2007-10:00:00 26.0343 01.28.2007-11:00:00 25.9991 01.28.2007-12:00:00 25.9728 01.28.2007-13:00:00 25.9489 01.28.2007-14:00:00 25.9308 01.28.2007-15:00:00 25.9147 01.28.2007-16:00:00 25.8991 01.28.2007-17:00:00 25.8713 01.28.2007-18:00:00 25.8484 01.28.2007-19:00:00 25.8157 01.28.2007-20:00:00 25.7844 01.28.2007-21:00:00 25.7547 01.28.2007-22:00:00 25.7229 01.28.2007-23:00:00 25.6898 01.29.2007-00:00:00 25.6595 01.29.2007-01:00:00 25.6312 01.29.2007-02:00:00 25.6009 01.29.2007-03:00:00 25.5726 01.29.2007-04:00:00 25.5395 01.29.2007-05:00:00 25.5053 01.29.2007-06:00:00 25.4746 01.29.2007-07:00:00 25.4443 01.29.2007-08:00:00 25.4180 01.29.2007-09:00:00 25.3828 01.29.2007-10:00:00 25.3496 01.29.2007-11:00:00 25.3194 01.29.2007-12:00:00 25.2925 01.29.2007-13:00:00 25.2730 01.29.2007-14:00:00 25.2623 01.29.2007-15:00:00 25.2486 01.29.2007-16:00:00 25.2418 01.29.2007-17:00:00 25.2311 01.29.2007-18:00:00 25.2174 01.29.2007-19:00:00 25.1959 01.29.2007-20:00:00 25.1686 01.29.2007-21:00:00 25.1388 01.29.2007-22:00:00 25.1130 01.29.2007-23:00:00 25.0886 01.30.2007-00:00:00 25.0637 01.30.2007-01:00:00 25.0349 01.30.2007-02:00:00 25.0110 01.30.2007-03:00:00 24.9783 01.30.2007-04:00:00 24.9495 01.30.2007-05:00:00 24.9158 01.30.2007-06:00:00 24.8909 01.30.2007-07:00:00 24.8626 01.30.2007-08:00:00 24.8402 01.30.2007-09:00:00 24.8099 01.30.2007-10:00:00 24.7748 01.30.2007-11:00:00 24.7436 01.30.2007-12:00:00 24.7133 01.30.2007-13:00:00 24.6918 01.30.2007-14:00:00 24.6733 01.30.2007-15:00:00 24.6518 01.30.2007-16:00:00 24.6377 01.30.2007-17:00:00 24.6191 01.30.2007-18:00:00 24.5947 01.30.2007-19:00:00 24.5655 01.30.2007-20:00:00 24.5386 01.30.2007-21:00:00 24.5064 01.30.2007-22:00:00 24.4815 01.30.2007-23:00:00 24.4557 01.31.2007-00:00:00 24.4254 01.31.2007-01:00:00 24.3932 01.31.2007-02:00:00 24.3644 01.31.2007-03:00:00 24.3342 01.31.2007-04:00:00 24.2961 01.31.2007-05:00:00 24.2678 01.31.2007-06:00:00 24.2429 01.31.2007-07:00:00 24.2126 01.31.2007-08:00:00 24.1790 01.31.2007-09:00:00 24.1546 01.31.2007-10:00:00 24.1170 01.31.2007-11:00:00 24.0887 01.31.2007-12:00:00 24.0575 01.31.2007-13:00:00 24.0375 01.31.2007-14:00:00 24.0140 01.31.2007-15:00:00 23.9882 01.31.2007-16:00:00 23.9740 01.31.2007-17:00:00 23.9560 01.31.2007-18:00:00 23.9340 01.31.2007-19:00:00 23.9091 01.31.2007-20:00:00 23.8813 01.31.2007-21:00:00 23.8550 01.31.2007-22:00:00 23.8257 01.31.2007-23:00:00 23.7969 02.01.2007-00:00:00 23.7720 02.01.2007-01:00:00 23.7491 02.01.2007-02:00:00 23.7305 02.01.2007-03:00:00 23.7008 02.01.2007-04:00:00 23.6724 02.01.2007-05:00:00 23.6524 02.01.2007-06:00:00 23.6261 02.01.2007-07:00:00 23.5993 02.01.2007-08:00:00 23.5670 02.01.2007-09:00:00 23.5358 02.01.2007-10:00:00 23.5041 02.01.2007-11:00:00 23.4763 02.01.2007-12:00:00 23.4446 02.01.2007-13:00:00 23.4177 02.01.2007-14:00:00 23.3889 02.01.2007-15:00:00 23.3621 02.01.2007-16:00:00 23.3304 02.01.2007-17:00:00 23.3045 02.01.2007-18:00:00 23.2752 02.01.2007-19:00:00 23.2484 02.01.2007-20:00:00 23.2206 02.01.2007-21:00:00 23.1854 02.01.2007-22:00:00 23.1542 02.01.2007-23:00:00 23.1327 02.02.2007-00:00:00 23.0937 02.02.2007-01:00:00 23.0669 02.02.2007-02:00:00 23.0371 02.02.2007-03:00:00 23.0127 02.02.2007-04:00:00 22.9844 02.02.2007-05:00:00 22.9556 02.02.2007-06:00:00 22.9332 02.02.2007-07:00:00 22.9088 02.02.2007-08:00:00 22.8839 02.02.2007-09:00:00 22.8565 02.02.2007-10:00:00 22.8278 02.02.2007-11:00:00 22.7999 02.02.2007-12:00:00 22.7692 02.02.2007-13:00:00 22.7448 02.02.2007-14:00:00 22.7219 02.02.2007-15:00:00 22.6999 02.02.2007-16:00:00 22.6838 02.02.2007-17:00:00 22.6657 02.02.2007-18:00:00 22.6423 02.02.2007-19:00:00 22.6248 02.02.2007-20:00:00 22.5984 02.02.2007-21:00:00 22.5730 02.02.2007-22:00:00 22.5516 02.02.2007-23:00:00 22.5296 02.03.2007-00:00:00 22.4984 02.03.2007-01:00:00 22.4740 02.03.2007-02:00:00 22.4481 02.03.2007-03:00:00 22.4193 02.03.2007-04:00:00 22.3934 02.03.2007-05:00:00 22.3710 02.03.2007-06:00:00 22.3451 02.03.2007-07:00:00 22.3193 02.03.2007-08:00:00 22.2920 02.03.2007-09:00:00 22.2622 02.03.2007-10:00:00 22.2392 02.03.2007-11:00:00 22.2100 02.03.2007-12:00:00 22.1895 02.03.2007-13:00:00 22.1631 02.03.2007-14:00:00 22.1407 02.03.2007-15:00:00 22.1138 02.03.2007-16:00:00 22.1021 02.03.2007-17:00:00 22.0968 02.03.2007-18:00:00 22.1080 02.03.2007-19:00:00 22.1495 02.03.2007-20:00:00 22.2485 02.03.2007-21:00:00 22.4169 02.03.2007-22:00:00 22.5711 02.03.2007-23:00:00 22.6931 02.04.2007-00:00:00 22.8131 02.04.2007-01:00:00 22.9478 02.04.2007-02:00:00 23.1010 02.04.2007-03:00:00 23.2586 02.04.2007-04:00:00 23.4050 02.04.2007-05:00:00 23.5348 02.04.2007-06:00:00 23.6476 02.04.2007-07:00:00 23.7212 02.04.2007-08:00:00 23.7803 02.04.2007-09:00:00 23.8306 02.04.2007-10:00:00 23.8833 02.04.2007-11:00:00 23.9525 02.04.2007-12:00:00 24.0243 02.04.2007-13:00:00 24.1214 02.04.2007-14:00:00 24.2619 02.04.2007-15:00:00 24.4025 02.04.2007-16:00:00 24.5250 02.04.2007-17:00:00 24.6172 02.04.2007-18:00:00 24.7114 02.04.2007-19:00:00 24.7919 02.04.2007-20:00:00 24.8524 02.04.2007-21:00:00 24.9119 02.04.2007-22:00:00 24.9705 02.04.2007-23:00:00 25.0139 02.05.2007-00:00:00 25.0559 02.05.2007-01:00:00 25.0983 02.05.2007-02:00:00 25.1374 02.05.2007-03:00:00 25.1769 02.05.2007-04:00:00 25.2135 02.05.2007-05:00:00 25.2477 02.05.2007-06:00:00 25.2769 02.05.2007-07:00:00 25.3155 02.05.2007-08:00:00 25.3511 02.05.2007-09:00:00 25.3862 02.05.2007-10:00:00 25.4204 02.05.2007-11:00:00 25.4624 02.05.2007-12:00:00 25.5214 02.05.2007-13:00:00 25.5702 02.05.2007-14:00:00 25.6180 02.05.2007-15:00:00 25.6683 02.05.2007-16:00:00 25.7098 02.05.2007-17:00:00 25.7498 02.05.2007-18:00:00 25.7849 02.05.2007-19:00:00 25.8147 02.05.2007-20:00:00 25.8391 02.05.2007-21:00:00 25.8693 02.05.2007-22:00:00 25.8908 02.05.2007-23:00:00 25.9123 02.06.2007-00:00:00 25.9298 02.06.2007-01:00:00 25.9435 02.06.2007-02:00:00 25.9586 02.06.2007-03:00:00 25.9684 02.06.2007-04:00:00 25.9762 02.06.2007-05:00:00 26.0040 02.06.2007-06:00:00 26.1045 02.06.2007-07:00:00 26.2334 02.06.2007-08:00:00 26.3251 02.06.2007-09:00:00 26.3846 02.06.2007-10:00:00 26.4232 02.06.2007-11:00:00 26.4617 02.06.2007-12:00:00 26.4827 02.06.2007-13:00:00 26.4988 02.06.2007-14:00:00 26.5149 02.06.2007-15:00:00 26.5398 02.06.2007-16:00:00 26.5608 02.06.2007-17:00:00 26.5798 02.06.2007-18:00:00 26.5891 02.06.2007-19:00:00 26.5940 02.06.2007-20:00:00 26.6023 02.06.2007-21:00:00 26.6008 02.06.2007-22:00:00 26.6018 02.06.2007-23:00:00 26.6003 02.07.2007-00:00:00 26.5998 02.07.2007-01:00:00 26.5950 02.07.2007-02:00:00 26.5930 02.07.2007-03:00:00 26.5881 02.07.2007-04:00:00 26.5906 02.07.2007-05:00:00 26.5886 02.07.2007-06:00:00 26.5833 02.07.2007-07:00:00 26.5774 02.07.2007-08:00:00 26.5764 02.07.2007-09:00:00 26.5720 02.07.2007-10:00:00 26.5715 02.07.2007-11:00:00 26.5623 02.07.2007-12:00:00 26.5672 02.07.2007-13:00:00 26.5647 02.07.2007-14:00:00 26.5618 02.07.2007-15:00:00 26.5535 02.07.2007-16:00:00 26.5437 02.07.2007-17:00:00 26.5335 02.07.2007-18:00:00 26.5213 02.07.2007-19:00:00 26.5125 02.07.2007-20:00:00 26.4959 02.07.2007-21:00:00 26.4832 02.07.2007-22:00:00 26.4671 02.07.2007-23:00:00 26.4544 02.08.2007-00:00:00 26.4398 02.08.2007-01:00:00 26.4325 02.08.2007-02:00:00 26.4334 02.08.2007-03:00:00 26.4578 02.08.2007-04:00:00 26.4764 02.08.2007-05:00:00 26.5286 02.08.2007-06:00:00 26.6091 02.08.2007-07:00:00 26.6413 02.08.2007-08:00:00 26.6433 02.08.2007-09:00:00 26.6389 02.08.2007-10:00:00 26.6306 02.08.2007-11:00:00 26.6218 02.08.2007-12:00:00 26.6213 02.08.2007-13:00:00 26.6233 02.08.2007-14:00:00 26.6316 02.08.2007-15:00:00 26.6374 02.08.2007-16:00:00 26.6364 02.08.2007-17:00:00 26.6350 02.08.2007-18:00:00 26.6306 02.08.2007-19:00:00 26.6169 02.08.2007-20:00:00 26.6023 02.08.2007-21:00:00 26.5867 02.08.2007-22:00:00 26.5745 02.08.2007-23:00:00 26.5574 02.09.2007-00:00:00 26.5349 02.09.2007-01:00:00 26.5179 02.09.2007-02:00:00 26.4979 02.09.2007-03:00:00 26.4764 02.09.2007-04:00:00 26.4549 02.09.2007-05:00:00 26.4378 02.09.2007-06:00:00 26.4100 02.09.2007-07:00:00 26.3885 02.09.2007-08:00:00 26.3666 02.09.2007-09:00:00 26.3446 02.09.2007-10:00:00 26.3212 02.09.2007-11:00:00 26.3012 02.09.2007-12:00:00 26.2802 02.09.2007-13:00:00 26.2646 02.09.2007-14:00:00 26.2597 02.09.2007-15:00:00 26.2500 02.09.2007-16:00:00 26.2422 02.09.2007-17:00:00 26.2290 02.09.2007-18:00:00 26.2182 02.09.2007-19:00:00 26.2465 02.09.2007-20:00:00 26.2734 02.09.2007-21:00:00 26.2870 02.09.2007-22:00:00 26.2744 02.09.2007-23:00:00 26.2568 02.10.2007-00:00:00 26.2363 02.10.2007-01:00:00 26.2148 02.10.2007-02:00:00 26.1997 02.10.2007-03:00:00 26.1802 02.10.2007-04:00:00 26.1626 02.10.2007-05:00:00 26.1407 02.10.2007-06:00:00 26.1124 02.10.2007-07:00:00 26.0870 02.10.2007-08:00:00 26.0665 02.10.2007-09:00:00 26.0401 02.10.2007-10:00:00 26.0211 02.10.2007-11:00:00 26.0040 02.10.2007-12:00:00 25.9835 02.10.2007-13:00:00 25.9723 02.10.2007-14:00:00 25.9611 02.10.2007-15:00:00 25.9425 02.10.2007-16:00:00 25.9230 02.10.2007-17:00:00 25.9089 02.10.2007-18:00:00 25.8869 02.10.2007-19:00:00 25.8649 02.10.2007-20:00:00 25.8381 02.10.2007-21:00:00 25.8176 02.10.2007-22:00:00 25.7976 02.10.2007-23:00:00 25.7786 02.11.2007-00:00:00 25.7683 02.11.2007-01:00:00 25.7878 02.11.2007-02:00:00 25.8074 02.11.2007-03:00:00 25.8235 02.11.2007-04:00:00 25.8313 02.11.2007-05:00:00 25.8318 02.11.2007-06:00:00 25.8474 02.11.2007-07:00:00 25.8640 02.11.2007-08:00:00 25.8649 02.11.2007-09:00:00 25.8571 02.11.2007-10:00:00 25.8498 02.11.2007-11:00:00 25.8459 02.11.2007-12:00:00 25.8415 02.11.2007-13:00:00 25.8440 02.11.2007-14:00:00 25.8381 02.11.2007-15:00:00 25.8357 02.11.2007-16:00:00 25.8283 02.11.2007-17:00:00 25.8332 02.11.2007-18:00:00 25.8352 02.11.2007-19:00:00 25.8357 02.11.2007-20:00:00 25.8259 02.11.2007-21:00:00 25.8215 02.11.2007-22:00:00 25.8113 02.11.2007-23:00:00 25.8049 02.12.2007-00:00:00 25.7971 02.12.2007-01:00:00 25.7898 02.12.2007-02:00:00 25.7795 02.12.2007-03:00:00 25.7747 02.12.2007-04:00:00 25.7620 02.12.2007-05:00:00 25.7469 02.12.2007-06:00:00 25.7264 02.12.2007-07:00:00 25.7093 02.12.2007-08:00:00 25.6942 02.12.2007-09:00:00 25.6785 02.12.2007-10:00:00 25.6663 02.12.2007-11:00:00 25.6571 02.12.2007-12:00:00 25.6619 02.12.2007-13:00:00 25.6785 02.12.2007-14:00:00 25.6927 02.12.2007-15:00:00 25.7200 02.12.2007-16:00:00 25.7430 02.12.2007-17:00:00 25.7532 02.12.2007-18:00:00 25.7410 02.12.2007-19:00:00 25.7342 02.12.2007-20:00:00 25.7268 02.12.2007-21:00:00 25.7112 02.12.2007-22:00:00 25.7010 02.12.2007-23:00:00 25.6893 02.13.2007-00:00:00 25.6766 02.13.2007-01:00:00 25.6600 02.13.2007-02:00:00 25.6410 02.13.2007-03:00:00 25.6229 02.13.2007-04:00:00 25.6053 02.13.2007-05:00:00 25.5834 02.13.2007-06:00:00 25.5658 02.13.2007-07:00:00 25.5473 02.13.2007-08:00:00 25.5287 02.13.2007-09:00:00 25.5126 02.13.2007-10:00:00 25.4946 02.13.2007-11:00:00 25.4809 02.13.2007-12:00:00 25.4658 02.13.2007-13:00:00 25.4492 02.13.2007-14:00:00 25.4385 02.13.2007-15:00:00 25.4243 02.13.2007-16:00:00 25.4106 02.13.2007-17:00:00 25.3955 02.13.2007-18:00:00 25.3848 02.13.2007-19:00:00 25.3682 02.13.2007-20:00:00 25.3521 02.13.2007-21:00:00 25.3291 02.13.2007-22:00:00 25.3091 02.13.2007-23:00:00 25.2916 02.14.2007-00:00:00 25.2740 02.14.2007-01:00:00 25.2550 02.14.2007-02:00:00 25.2389 02.14.2007-03:00:00 25.2115 02.14.2007-04:00:00 25.1910 02.14.2007-05:00:00 25.1715 02.14.2007-06:00:00 25.1549 02.14.2007-07:00:00 25.1305 02.14.2007-08:00:00 25.1071 02.14.2007-09:00:00 25.0832 02.14.2007-10:00:00 25.0583 02.14.2007-11:00:00 25.0368 02.14.2007-12:00:00 25.0203 02.14.2007-13:00:00 25.0124 02.14.2007-14:00:00 25.0203 02.14.2007-15:00:00 25.0612 02.14.2007-16:00:00 25.1178 02.14.2007-17:00:00 25.2135 02.14.2007-18:00:00 25.3145 02.14.2007-19:00:00 25.4267 02.14.2007-20:00:00 25.5004 02.14.2007-21:00:00 25.5824 02.14.2007-22:00:00 25.6820 02.14.2007-23:00:00 25.7756 02.15.2007-00:00:00 25.8640 02.15.2007-01:00:00 25.9586 02.15.2007-02:00:00 26.0640 02.15.2007-03:00:00 26.1382 02.15.2007-04:00:00 26.1948 02.15.2007-05:00:00 26.2534 02.15.2007-06:00:00 26.3329 02.15.2007-07:00:00 26.4515 02.15.2007-08:00:00 26.6428 02.15.2007-09:00:00 26.8907 02.15.2007-10:00:00 27.1152 02.15.2007-11:00:00 27.3582 02.15.2007-12:00:00 27.6012 02.15.2007-13:00:00 27.8120 02.15.2007-14:00:00 27.9628 02.15.2007-15:00:00 28.0970 02.15.2007-16:00:00 28.2570 02.15.2007-17:00:00 28.4098 02.15.2007-18:00:00 28.5845 02.15.2007-19:00:00 28.7182 02.15.2007-20:00:00 28.8421 02.15.2007-21:00:00 28.9627 02.15.2007-22:00:00 29.0612 02.15.2007-23:00:00 29.1403 02.16.2007-00:00:00 29.1964 02.16.2007-01:00:00 29.2359 02.16.2007-02:00:00 29.2725 02.16.2007-03:00:00 29.2945 02.16.2007-04:00:00 29.3159 02.16.2007-05:00:00 29.3369 02.16.2007-06:00:00 29.3560 02.16.2007-07:00:00 29.3726 02.16.2007-08:00:00 29.3901 02.16.2007-09:00:00 29.4004 02.16.2007-10:00:00 29.4018 02.16.2007-11:00:00 29.4028 02.16.2007-12:00:00 29.4165 02.16.2007-13:00:00 29.4262 02.16.2007-14:00:00 29.4482 02.16.2007-15:00:00 29.4731 02.16.2007-16:00:00 29.4985 02.16.2007-17:00:00 29.5155 02.16.2007-18:00:00 29.5219 02.16.2007-19:00:00 29.5233 02.16.2007-20:00:00 29.5150 02.16.2007-21:00:00 29.5111 02.16.2007-22:00:00 29.5024 02.16.2007-23:00:00 29.4960 02.17.2007-00:00:00 29.4858 02.17.2007-01:00:00 29.4760 02.17.2007-02:00:00 29.4623 02.17.2007-03:00:00 29.4482 02.17.2007-04:00:00 29.4340 02.17.2007-05:00:00 29.4179 02.17.2007-06:00:00 29.4009 02.17.2007-07:00:00 29.3877 02.17.2007-08:00:00 29.3706 02.17.2007-09:00:00 29.3467 02.17.2007-10:00:00 29.3325 02.17.2007-11:00:00 29.3272 02.17.2007-12:00:00 29.3208 02.17.2007-13:00:00 29.3262 02.17.2007-14:00:00 29.3281 02.17.2007-15:00:00 29.3257 02.17.2007-16:00:00 29.3159 02.17.2007-17:00:00 29.3003 02.17.2007-18:00:00 29.2828 02.17.2007-19:00:00 29.2672 02.17.2007-20:00:00 29.2667 02.17.2007-21:00:00 29.3247 02.17.2007-22:00:00 29.3618 02.17.2007-23:00:00 29.3633 02.18.2007-00:00:00 29.3550 02.18.2007-01:00:00 29.3506 02.18.2007-02:00:00 29.3433 02.18.2007-03:00:00 29.3345 02.18.2007-04:00:00 29.3111 02.18.2007-05:00:00 29.2925 02.18.2007-06:00:00 29.2750 02.18.2007-07:00:00 29.2520 02.18.2007-08:00:00 29.2281 02.18.2007-09:00:00 29.2008 02.18.2007-10:00:00 29.1803 02.18.2007-11:00:00 29.1603 02.18.2007-12:00:00 29.1344 02.18.2007-13:00:00 29.1061 02.18.2007-14:00:00 29.0788 02.18.2007-15:00:00 29.0559 02.18.2007-16:00:00 29.0276 02.18.2007-17:00:00 28.9963 02.18.2007-18:00:00 28.9690 02.18.2007-19:00:00 28.9343 02.18.2007-20:00:00 28.9060 02.18.2007-21:00:00 28.8670 02.18.2007-22:00:00 28.8377 02.18.2007-23:00:00 28.8060 02.19.2007-00:00:00 28.7723 02.19.2007-01:00:00 28.7323 02.19.2007-02:00:00 28.6996 02.19.2007-03:00:00 28.6635 02.19.2007-04:00:00 28.6313 02.19.2007-05:00:00 28.6030 02.19.2007-06:00:00 28.5835 02.19.2007-07:00:00 28.5557 02.19.2007-08:00:00 28.5352 02.19.2007-09:00:00 28.5152 02.19.2007-10:00:00 28.5030 02.19.2007-11:00:00 28.5010 02.19.2007-12:00:00 28.5039 02.19.2007-13:00:00 28.5069 02.19.2007-14:00:00 28.5103 02.19.2007-15:00:00 28.5244 02.19.2007-16:00:00 28.5332 02.19.2007-17:00:00 28.5474 02.19.2007-18:00:00 28.5630 02.19.2007-19:00:00 28.5874 02.19.2007-20:00:00 28.6176 02.19.2007-21:00:00 28.6581 02.19.2007-22:00:00 28.6855 02.19.2007-23:00:00 28.7162 02.20.2007-00:00:00 28.7562 02.20.2007-01:00:00 28.7792 02.20.2007-02:00:00 28.8099 02.20.2007-03:00:00 28.8172 02.20.2007-04:00:00 28.8299 02.20.2007-05:00:00 28.8250 02.20.2007-06:00:00 28.8124 02.20.2007-07:00:00 28.7948 02.20.2007-08:00:00 28.7816 02.20.2007-09:00:00 28.7645 02.20.2007-10:00:00 28.7499 02.20.2007-11:00:00 28.7309 02.20.2007-12:00:00 28.7104 02.20.2007-13:00:00 28.6894 02.20.2007-14:00:00 28.6616 02.20.2007-15:00:00 28.6386 02.20.2007-16:00:00 28.6157 02.20.2007-17:00:00 28.5908 02.20.2007-18:00:00 28.5645 02.20.2007-19:00:00 28.5386 02.20.2007-20:00:00 28.5088 02.20.2007-21:00:00 28.4737 02.20.2007-22:00:00 28.4410 02.20.2007-23:00:00 28.4146 02.21.2007-00:00:00 28.3800 02.21.2007-01:00:00 28.3488 02.21.2007-02:00:00 28.3058 02.21.2007-03:00:00 28.2726 02.21.2007-04:00:00 28.2409 02.21.2007-05:00:00 28.2097 02.21.2007-06:00:00 28.1711 02.21.2007-07:00:00 28.1311 02.21.2007-08:00:00 28.0975 02.21.2007-09:00:00 28.0618 02.21.2007-10:00:00 28.0306 02.21.2007-11:00:00 28.0106 02.21.2007-12:00:00 27.9955 02.21.2007-13:00:00 27.9808 02.21.2007-14:00:00 27.9481 02.21.2007-15:00:00 27.9286 02.21.2007-16:00:00 27.8984 02.21.2007-17:00:00 27.8652 02.21.2007-18:00:00 27.8300 02.21.2007-19:00:00 27.7939 02.21.2007-20:00:00 27.7593 02.21.2007-21:00:00 27.7203 02.21.2007-22:00:00 27.6807 02.21.2007-23:00:00 27.6373 02.22.2007-00:00:00 27.5987 02.22.2007-01:00:00 27.5675 02.22.2007-02:00:00 27.5329 02.22.2007-03:00:00 27.4929 02.22.2007-04:00:00 27.4533 02.22.2007-05:00:00 27.4216 02.22.2007-06:00:00 27.3845 02.22.2007-07:00:00 27.3440 02.22.2007-08:00:00 27.3064 02.22.2007-09:00:00 27.2620 02.22.2007-10:00:00 27.2201 02.22.2007-11:00:00 27.1884 02.22.2007-12:00:00 27.1591 02.22.2007-13:00:00 27.1142 02.22.2007-14:00:00 27.0839 02.22.2007-15:00:00 27.0493 02.22.2007-16:00:00 27.0176 02.22.2007-17:00:00 26.9810 02.22.2007-18:00:00 26.9429 02.22.2007-19:00:00 26.9097 02.22.2007-20:00:00 26.8751 02.22.2007-21:00:00 26.8380 02.22.2007-22:00:00 26.8009 02.22.2007-23:00:00 26.7589 02.23.2007-00:00:00 26.7111 02.23.2007-01:00:00 26.6813 02.23.2007-02:00:00 26.6467 02.23.2007-03:00:00 26.6096 02.23.2007-04:00:00 26.5672 02.23.2007-05:00:00 26.5257 02.23.2007-06:00:00 26.4974 02.23.2007-07:00:00 26.4608 02.23.2007-08:00:00 26.4217 02.23.2007-09:00:00 26.3807 02.23.2007-10:00:00 26.3402 02.23.2007-11:00:00 26.3139 02.23.2007-12:00:00 26.2861 02.23.2007-13:00:00 26.2651 02.23.2007-14:00:00 26.2383 02.23.2007-15:00:00 26.2070 02.23.2007-16:00:00 26.1777 02.23.2007-17:00:00 26.1514 02.23.2007-18:00:00 26.1275 02.23.2007-19:00:00 26.0904 02.23.2007-20:00:00 26.0533 02.23.2007-21:00:00 26.0123 02.23.2007-22:00:00 25.9786 02.23.2007-23:00:00 25.9474 02.24.2007-00:00:00 25.9172 02.24.2007-01:00:00 25.8815 02.24.2007-02:00:00 25.8488 02.24.2007-03:00:00 25.8186 02.24.2007-04:00:00 25.7927 02.24.2007-05:00:00 25.7615 02.24.2007-06:00:00 25.7371 02.24.2007-07:00:00 25.7117 02.24.2007-08:00:00 25.6961 02.24.2007-09:00:00 25.6854 02.24.2007-10:00:00 25.6873 02.24.2007-11:00:00 25.6849 02.24.2007-12:00:00 25.6732 02.24.2007-13:00:00 25.6693 02.24.2007-14:00:00 25.6727 02.24.2007-15:00:00 25.6790 02.24.2007-16:00:00 25.6732 02.24.2007-17:00:00 25.6619 02.24.2007-18:00:00 25.6405 02.24.2007-19:00:00 25.6102 02.24.2007-20:00:00 25.5809 02.24.2007-21:00:00 25.5531 02.24.2007-22:00:00 25.5248 02.24.2007-23:00:00 25.4994 02.25.2007-00:00:00 25.4726 02.25.2007-01:00:00 25.4380 02.25.2007-02:00:00 25.4019 02.25.2007-03:00:00 25.3653 02.25.2007-04:00:00 25.3282 02.25.2007-05:00:00 25.3043 02.25.2007-06:00:00 25.2716 02.25.2007-07:00:00 25.2452 02.25.2007-08:00:00 25.2247 02.25.2007-09:00:00 25.2018 02.25.2007-10:00:00 25.1837 02.25.2007-11:00:00 25.1618 02.25.2007-12:00:00 25.1510 02.25.2007-13:00:00 25.1608 02.25.2007-14:00:00 25.1832 02.25.2007-15:00:00 25.1871 02.25.2007-16:00:00 25.1745 02.25.2007-17:00:00 25.1583 02.25.2007-18:00:00 25.1379 02.25.2007-19:00:00 25.1174 02.25.2007-20:00:00 25.0944 02.25.2007-21:00:00 25.0749 02.25.2007-22:00:00 25.0529 02.25.2007-23:00:00 25.0310 02.26.2007-00:00:00 25.0012 02.26.2007-01:00:00 24.9676 02.26.2007-02:00:00 24.9412 02.26.2007-03:00:00 24.9183 02.26.2007-04:00:00 24.8890 02.26.2007-05:00:00 24.8553 02.26.2007-06:00:00 24.8255 02.26.2007-07:00:00 24.8031 02.26.2007-08:00:00 24.7777 02.26.2007-09:00:00 24.7567 02.26.2007-10:00:00 24.7309 02.26.2007-11:00:00 24.7075 02.26.2007-12:00:00 24.6796 02.26.2007-13:00:00 24.6567 02.26.2007-14:00:00 24.6426 02.26.2007-15:00:00 24.6206 02.26.2007-16:00:00 24.5933 02.26.2007-17:00:00 24.5616 02.26.2007-18:00:00 24.5357 02.26.2007-19:00:00 24.5093 02.26.2007-20:00:00 24.4810 02.26.2007-21:00:00 24.4488 02.26.2007-22:00:00 24.4269 02.26.2007-23:00:00 24.4005 02.27.2007-00:00:00 24.3629 02.27.2007-01:00:00 24.3342 02.27.2007-02:00:00 24.3029 02.27.2007-03:00:00 24.2702 02.27.2007-04:00:00 24.2409 02.27.2007-05:00:00 24.2112 02.27.2007-06:00:00 24.1770 02.27.2007-07:00:00 24.1497 02.27.2007-08:00:00 24.1248 02.27.2007-09:00:00 24.0980 02.27.2007-10:00:00 24.0687 02.27.2007-11:00:00 24.0379 02.27.2007-12:00:00 24.0062 02.27.2007-13:00:00 23.9813 02.27.2007-14:00:00 23.9540 02.27.2007-15:00:00 23.9286 02.27.2007-16:00:00 23.9052 02.27.2007-17:00:00 23.8833 02.27.2007-18:00:00 23.8564 02.27.2007-19:00:00 23.8281 02.27.2007-20:00:00 23.7949 02.27.2007-21:00:00 23.7657 02.27.2007-22:00:00 23.7403 02.27.2007-23:00:00 23.7144 02.28.2007-00:00:00 23.6851 02.28.2007-01:00:00 23.6593 02.28.2007-02:00:00 23.6193 02.28.2007-03:00:00 23.5880 02.28.2007-04:00:00 23.5666 02.28.2007-05:00:00 23.5368 02.28.2007-06:00:00 23.5065 02.28.2007-07:00:00 23.4734 02.28.2007-08:00:00 23.4372 02.28.2007-09:00:00 23.3982 02.28.2007-10:00:00 23.3753 02.28.2007-11:00:00 23.3601 02.28.2007-12:00:00 23.3372 02.28.2007-13:00:00 23.3201 02.28.2007-14:00:00 23.3011 02.28.2007-15:00:00 23.2860 02.28.2007-16:00:00 23.2650 02.28.2007-17:00:00 23.2425 02.28.2007-18:00:00 23.2172 02.28.2007-19:00:00 23.1898 02.28.2007-20:00:00 23.1606 02.28.2007-21:00:00 23.1323 02.28.2007-22:00:00 23.1010 02.28.2007-23:00:00 23.0737 03.01.2007-00:00:00 23.0498 03.01.2007-01:00:00 23.0244 03.01.2007-02:00:00 22.9981 03.01.2007-03:00:00 22.9746 03.01.2007-04:00:00 22.9522 03.01.2007-05:00:00 22.9268 03.01.2007-06:00:00 22.8931 03.01.2007-07:00:00 22.8683 03.01.2007-08:00:00 22.8390 03.01.2007-09:00:00 22.8156 03.01.2007-10:00:00 22.8004 03.01.2007-11:00:00 22.7858 03.01.2007-12:00:00 22.7799 03.01.2007-13:00:00 22.7614 03.01.2007-14:00:00 22.7443 03.01.2007-15:00:00 22.7287 03.01.2007-16:00:00 22.7048 03.01.2007-17:00:00 22.6843 03.01.2007-18:00:00 22.6633 03.01.2007-19:00:00 22.6384 03.01.2007-20:00:00 22.6165 03.01.2007-21:00:00 22.5886 03.01.2007-22:00:00 22.5618 03.01.2007-23:00:00 22.5408 03.02.2007-00:00:00 22.5145 03.02.2007-01:00:00 22.4930 03.02.2007-02:00:00 22.4706 03.02.2007-03:00:00 22.4447 03.02.2007-04:00:00 22.4218 03.02.2007-05:00:00 22.4003 03.02.2007-06:00:00 22.3759 03.02.2007-07:00:00 22.3500 03.02.2007-08:00:00 22.3325 03.02.2007-09:00:00 22.3056 03.02.2007-10:00:00 22.2797 03.02.2007-11:00:00 22.2514 03.02.2007-12:00:00 22.2314 03.02.2007-13:00:00 22.2144 03.02.2007-14:00:00 22.1948 03.02.2007-15:00:00 22.1782 03.02.2007-16:00:00 22.1617 03.02.2007-17:00:00 22.1451 03.02.2007-18:00:00 22.1221 03.02.2007-19:00:00 22.0997 03.02.2007-20:00:00 22.0807 03.02.2007-21:00:00 22.0587 03.02.2007-22:00:00 22.0387 03.02.2007-23:00:00 22.0216 03.03.2007-00:00:00 22.0084 03.03.2007-01:00:00 21.9943 03.03.2007-02:00:00 21.9811 03.03.2007-03:00:00 21.9723 03.03.2007-04:00:00 21.9645 03.03.2007-05:00:00 21.9611 03.03.2007-06:00:00 21.9543 03.03.2007-07:00:00 21.9396 03.03.2007-08:00:00 21.9313 03.03.2007-09:00:00 21.9211 03.03.2007-10:00:00 21.9113 03.03.2007-11:00:00 21.9064 03.03.2007-12:00:00 21.9001 03.03.2007-13:00:00 21.9040 03.03.2007-14:00:00 21.9123 03.03.2007-15:00:00 21.9225 03.03.2007-16:00:00 21.9269 03.03.2007-17:00:00 21.9382 03.03.2007-18:00:00 21.9391 03.03.2007-19:00:00 21.9460 03.03.2007-20:00:00 21.9430 03.03.2007-21:00:00 21.9416 03.03.2007-22:00:00 21.9387 03.03.2007-23:00:00 21.9347 03.04.2007-00:00:00 21.9318 03.04.2007-01:00:00 21.9245 03.04.2007-02:00:00 21.9240 03.04.2007-03:00:00 21.9196 03.04.2007-04:00:00 21.9108 03.04.2007-05:00:00 21.8977 03.04.2007-06:00:00 21.8884 03.04.2007-07:00:00 21.8889 03.04.2007-08:00:00 21.8874 03.04.2007-09:00:00 21.8899 03.04.2007-10:00:00 21.9074 03.04.2007-11:00:00 21.9289 03.04.2007-12:00:00 21.9655 03.04.2007-13:00:00 22.0040 03.04.2007-14:00:00 22.0431 03.04.2007-15:00:00 22.0914 03.04.2007-16:00:00 22.1187 03.04.2007-17:00:00 22.1475 03.04.2007-18:00:00 22.1729 03.04.2007-19:00:00 22.2090 03.04.2007-20:00:00 22.2358 03.04.2007-21:00:00 22.2622 03.04.2007-22:00:00 22.2837 03.04.2007-23:00:00 22.3061 03.05.2007-00:00:00 22.3378 03.05.2007-01:00:00 22.3808 03.05.2007-02:00:00 22.4261 03.05.2007-03:00:00 22.4588 03.05.2007-04:00:00 22.4749 03.05.2007-05:00:00 22.4886 03.05.2007-06:00:00 22.4945 03.05.2007-07:00:00 22.4993 03.05.2007-08:00:00 22.5032 03.05.2007-09:00:00 22.5125 03.05.2007-10:00:00 22.5223 03.05.2007-11:00:00 22.5394 03.05.2007-12:00:00 22.5852 03.05.2007-13:00:00 22.6311 03.05.2007-14:00:00 22.7004 03.05.2007-15:00:00 22.7692 03.05.2007-16:00:00 22.8190 03.05.2007-17:00:00 22.8697 03.05.2007-18:00:00 22.8975 03.05.2007-19:00:00 22.9122 03.05.2007-20:00:00 22.9214 03.05.2007-21:00:00 22.9205 03.05.2007-22:00:00 22.9234 03.05.2007-23:00:00 22.9273 03.06.2007-00:00:00 22.9307 03.06.2007-01:00:00 22.9293 03.06.2007-02:00:00 22.9258 03.06.2007-03:00:00 22.9185 03.06.2007-04:00:00 22.9122 03.06.2007-05:00:00 22.9088 03.06.2007-06:00:00 22.9029 03.06.2007-07:00:00 22.8946 03.06.2007-08:00:00 22.8931 03.06.2007-09:00:00 22.8912 03.06.2007-10:00:00 22.8883 03.06.2007-11:00:00 22.9000 03.06.2007-12:00:00 22.9171 03.06.2007-13:00:00 22.9532 03.06.2007-14:00:00 22.9859 03.06.2007-15:00:00 23.0239 03.06.2007-16:00:00 23.0639 03.06.2007-17:00:00 23.0976 03.06.2007-18:00:00 23.1137 03.06.2007-19:00:00 23.1254 03.06.2007-20:00:00 23.1318 03.06.2007-21:00:00 23.1342 03.06.2007-22:00:00 23.1376 03.06.2007-23:00:00 23.1430 03.07.2007-00:00:00 23.1425 03.07.2007-01:00:00 23.1454 03.07.2007-02:00:00 23.1513 03.07.2007-03:00:00 23.1513 03.07.2007-04:00:00 23.1586 03.07.2007-05:00:00 23.1771 03.07.2007-06:00:00 23.2152 03.07.2007-07:00:00 23.2625 03.07.2007-08:00:00 23.3353 03.07.2007-09:00:00 23.4490 03.07.2007-10:00:00 23.5744 03.07.2007-11:00:00 23.7237 03.07.2007-12:00:00 23.8603 03.07.2007-13:00:00 23.9360 03.07.2007-14:00:00 23.9872 03.07.2007-15:00:00 24.0175 03.07.2007-16:00:00 24.0482 03.07.2007-17:00:00 24.0721 03.07.2007-18:00:00 24.0985 03.07.2007-19:00:00 24.1107 03.07.2007-20:00:00 24.1268 03.07.2007-21:00:00 24.1419 03.07.2007-22:00:00 24.1555 03.07.2007-23:00:00 24.1629 03.08.2007-00:00:00 24.1702 03.08.2007-01:00:00 24.1785 03.08.2007-02:00:00 24.1834 03.08.2007-03:00:00 24.1829 03.08.2007-04:00:00 24.1780 03.08.2007-05:00:00 24.1751 03.08.2007-06:00:00 24.1785 03.08.2007-07:00:00 24.1746 03.08.2007-08:00:00 24.1736 03.08.2007-09:00:00 24.1687 03.08.2007-10:00:00 24.1614 03.08.2007-11:00:00 24.1590 03.08.2007-12:00:00 24.1541 03.08.2007-13:00:00 24.1482 03.08.2007-14:00:00 24.1477 03.08.2007-15:00:00 24.1429 03.08.2007-16:00:00 24.1360 03.08.2007-17:00:00 24.1316 03.08.2007-18:00:00 24.1243 03.08.2007-19:00:00 24.1194 03.08.2007-20:00:00 24.1131 03.08.2007-21:00:00 24.1068 03.08.2007-22:00:00 24.1024 03.08.2007-23:00:00 24.0911 03.09.2007-00:00:00 24.0731 03.09.2007-01:00:00 24.0540 03.09.2007-02:00:00 24.0394 03.09.2007-03:00:00 24.0253 03.09.2007-04:00:00 24.0077 03.09.2007-05:00:00 23.9882 03.09.2007-06:00:00 23.9672 03.09.2007-07:00:00 23.9438 03.09.2007-08:00:00 23.9203 03.09.2007-09:00:00 23.9037 03.09.2007-10:00:00 23.8950 03.09.2007-11:00:00 23.9057 03.09.2007-12:00:00 23.9072 03.09.2007-13:00:00 23.9135 03.09.2007-14:00:00 23.9135 03.09.2007-15:00:00 23.9120 03.09.2007-16:00:00 23.9081 03.09.2007-17:00:00 23.8994 03.09.2007-18:00:00 23.8925 03.09.2007-19:00:00 23.8896 03.09.2007-20:00:00 23.8911 03.09.2007-21:00:00 23.8925 03.09.2007-22:00:00 23.8906 03.09.2007-23:00:00 23.8906 03.10.2007-00:00:00 23.8833 03.10.2007-01:00:00 23.8725 03.10.2007-02:00:00 23.8584 03.10.2007-03:00:00 23.8471 03.10.2007-04:00:00 23.8345 03.10.2007-05:00:00 23.8203 03.10.2007-06:00:00 23.8022 03.10.2007-07:00:00 23.7876 03.10.2007-08:00:00 23.7705 03.10.2007-09:00:00 23.7593 03.10.2007-10:00:00 23.7583 03.10.2007-11:00:00 23.7578 03.10.2007-12:00:00 23.7593 03.10.2007-13:00:00 23.7613 03.10.2007-14:00:00 23.7725 03.10.2007-15:00:00 23.7993 03.10.2007-16:00:00 23.8403 03.10.2007-17:00:00 23.8984 03.10.2007-18:00:00 24.0067 03.10.2007-19:00:00 24.2278 03.10.2007-20:00:00 24.5513 03.10.2007-21:00:00 24.9158 03.10.2007-22:00:00 25.2598 03.10.2007-23:00:00 25.5780 03.11.2007-00:00:00 25.9484 03.11.2007-01:00:00 26.3134 03.11.2007-02:00:00 26.6296 03.11.2007-03:00:00 26.9082 03.11.2007-04:00:00 27.1810 03.11.2007-05:00:00 27.4387 03.11.2007-06:00:00 27.6656 03.11.2007-07:00:00 27.8735 03.11.2007-08:00:00 28.0365 03.11.2007-09:00:00 28.1902 03.11.2007-10:00:00 28.3551 03.11.2007-11:00:00 28.4966 03.11.2007-12:00:00 28.6650 03.11.2007-13:00:00 28.8226 03.11.2007-14:00:00 28.9856 03.11.2007-15:00:00 29.1671 03.11.2007-16:00:00 29.3633 03.11.2007-17:00:00 29.5585 03.11.2007-18:00:00 29.7668 03.11.2007-19:00:00 29.9942 03.11.2007-20:00:00 30.2080 03.11.2007-21:00:00 30.3978 03.11.2007-22:00:00 30.5764 03.11.2007-23:00:00 30.7457 03.12.2007-00:00:00 30.8985 03.12.2007-01:00:00 31.0746 03.12.2007-02:00:00 31.2030 03.12.2007-03:00:00 31.2893 03.12.2007-04:00:00 31.3352 03.12.2007-05:00:00 31.3728 03.12.2007-06:00:00 31.3996 03.12.2007-07:00:00 31.4182 03.12.2007-08:00:00 31.4187 03.12.2007-09:00:00 31.4133 03.12.2007-10:00:00 31.4099 03.12.2007-11:00:00 31.4040 03.12.2007-12:00:00 31.3913 03.12.2007-13:00:00 31.3786 03.12.2007-14:00:00 31.3640 03.12.2007-15:00:00 31.3523 03.12.2007-16:00:00 31.3503 03.12.2007-17:00:00 31.3508 03.12.2007-18:00:00 31.3425 03.12.2007-19:00:00 31.3347 03.12.2007-20:00:00 31.3245 03.12.2007-21:00:00 31.3094 03.12.2007-22:00:00 31.2991 03.12.2007-23:00:00 31.2840 03.13.2007-00:00:00 31.2747 03.13.2007-01:00:00 31.2649 03.13.2007-02:00:00 31.2440 03.13.2007-03:00:00 31.2327 03.13.2007-04:00:00 31.2137 03.13.2007-05:00:00 31.2030 03.13.2007-06:00:00 31.1849 03.13.2007-07:00:00 31.1639 03.13.2007-08:00:00 31.1469 03.13.2007-09:00:00 31.1312 03.13.2007-10:00:00 31.1107 03.13.2007-11:00:00 31.0829 03.13.2007-12:00:00 31.0551 03.13.2007-13:00:00 31.0400 03.13.2007-14:00:00 31.0136 03.13.2007-15:00:00 30.9873 03.13.2007-16:00:00 30.9634 03.13.2007-17:00:00 30.9399 03.13.2007-18:00:00 30.9131 03.13.2007-19:00:00 30.8809 03.13.2007-20:00:00 30.8531 03.13.2007-21:00:00 30.8228 03.13.2007-22:00:00 30.7921 03.13.2007-23:00:00 30.7638 03.14.2007-00:00:00 30.7330 03.14.2007-01:00:00 30.7043 03.14.2007-02:00:00 30.6716 03.14.2007-03:00:00 30.6364 03.14.2007-04:00:00 30.6086 03.14.2007-05:00:00 30.5842 03.14.2007-06:00:00 30.5398 03.14.2007-07:00:00 30.5008 03.14.2007-08:00:00 30.4627 03.14.2007-09:00:00 30.4212 03.14.2007-10:00:00 30.3934 03.14.2007-11:00:00 30.3544 03.14.2007-12:00:00 30.3153 03.14.2007-13:00:00 30.2782 03.14.2007-14:00:00 30.2387 03.14.2007-15:00:00 30.2021 03.14.2007-16:00:00 30.1606 03.14.2007-17:00:00 30.1133 03.14.2007-18:00:00 30.0674 03.14.2007-19:00:00 30.0177 03.14.2007-20:00:00 29.9694 03.14.2007-21:00:00 29.9157 03.14.2007-22:00:00 29.8644 03.14.2007-23:00:00 29.8195 03.15.2007-00:00:00 29.7654 03.15.2007-01:00:00 29.7161 03.15.2007-02:00:00 29.6697 03.15.2007-03:00:00 29.6219 03.15.2007-04:00:00 29.5770 03.15.2007-05:00:00 29.5302 03.15.2007-06:00:00 29.4809 03.15.2007-07:00:00 29.4355 03.15.2007-08:00:00 29.3867 03.15.2007-09:00:00 29.3379 03.15.2007-10:00:00 29.2876 03.15.2007-11:00:00 29.2345 03.15.2007-12:00:00 29.1876 03.15.2007-13:00:00 29.1456 03.15.2007-14:00:00 29.1125 03.15.2007-15:00:00 29.0793 03.15.2007-16:00:00 29.0441 03.15.2007-17:00:00 29.0056 03.15.2007-18:00:00 28.9685 03.15.2007-19:00:00 28.9226 03.15.2007-20:00:00 28.8719 03.15.2007-21:00:00 28.8285 03.15.2007-22:00:00 28.7767 03.15.2007-23:00:00 28.7318 03.16.2007-00:00:00 28.7035 03.16.2007-01:00:00 28.6689 03.16.2007-02:00:00 28.6367 03.16.2007-03:00:00 28.6128 03.16.2007-04:00:00 28.6011 03.16.2007-05:00:00 28.6259 03.16.2007-06:00:00 28.6884 03.16.2007-07:00:00 28.8280 03.16.2007-08:00:00 28.9768 03.16.2007-09:00:00 29.1793 03.16.2007-10:00:00 29.4145 03.16.2007-11:00:00 29.6546 03.16.2007-12:00:00 29.8927 03.16.2007-13:00:00 30.1060 03.16.2007-14:00:00 30.2919 03.16.2007-15:00:00 30.4471 03.16.2007-16:00:00 30.5818 03.16.2007-17:00:00 30.6608 03.16.2007-18:00:00 30.7433 03.16.2007-19:00:00 30.8106 03.16.2007-20:00:00 30.8682 03.16.2007-21:00:00 30.9160 03.16.2007-22:00:00 30.9570 03.16.2007-23:00:00 31.0044 03.17.2007-00:00:00 31.0395 03.17.2007-01:00:00 31.0805 03.17.2007-02:00:00 31.1034 03.17.2007-03:00:00 31.1332 03.17.2007-04:00:00 31.1508 03.17.2007-05:00:00 31.1673 03.17.2007-06:00:00 31.1878 03.17.2007-07:00:00 31.2059 03.17.2007-08:00:00 31.2220 03.17.2007-09:00:00 31.2425 03.17.2007-10:00:00 31.2610 03.17.2007-11:00:00 31.2889 03.17.2007-12:00:00 31.3289 03.17.2007-13:00:00 31.3869 03.17.2007-14:00:00 31.4406 03.17.2007-15:00:00 31.4923 03.17.2007-16:00:00 31.5514 03.17.2007-17:00:00 31.6251 03.17.2007-18:00:00 31.6812 03.17.2007-19:00:00 31.7261 03.17.2007-20:00:00 31.7710 03.17.2007-21:00:00 31.8325 03.17.2007-22:00:00 31.9086 03.17.2007-23:00:00 31.9559 03.18.2007-00:00:00 32.0018 03.18.2007-01:00:00 32.0511 03.18.2007-02:00:00 32.0970 03.18.2007-03:00:00 32.1267 03.18.2007-04:00:00 32.1526 03.18.2007-05:00:00 32.1667 03.18.2007-06:00:00 32.1843 03.18.2007-07:00:00 32.1853 03.18.2007-08:00:00 32.1936 03.18.2007-09:00:00 32.1989 03.18.2007-10:00:00 32.2058 03.18.2007-11:00:00 32.2097 03.18.2007-12:00:00 32.2092 03.18.2007-13:00:00 32.2092 03.18.2007-14:00:00 32.2053 03.18.2007-15:00:00 32.2043 03.18.2007-16:00:00 32.2014 03.18.2007-17:00:00 32.1955 03.18.2007-18:00:00 32.1941 03.18.2007-19:00:00 32.1853 03.18.2007-20:00:00 32.1794 03.18.2007-21:00:00 32.1633 03.18.2007-22:00:00 32.1492 03.18.2007-23:00:00 32.1355 03.19.2007-00:00:00 32.1277 03.19.2007-01:00:00 32.1111 03.19.2007-02:00:00 32.1043 03.19.2007-03:00:00 32.0882 03.19.2007-04:00:00 32.0730 03.19.2007-05:00:00 32.0545 03.19.2007-06:00:00 32.0418 03.19.2007-07:00:00 32.0247 03.19.2007-08:00:00 32.0203 03.19.2007-09:00:00 32.0218 03.19.2007-10:00:00 32.0291 03.19.2007-11:00:00 32.0428 03.19.2007-12:00:00 32.0726 03.19.2007-13:00:00 32.1111 03.19.2007-14:00:00 32.1487 03.19.2007-15:00:00 32.1819 03.19.2007-16:00:00 32.2248 03.19.2007-17:00:00 32.2682 03.19.2007-18:00:00 32.3136 03.19.2007-19:00:00 32.3453 03.19.2007-20:00:00 32.3790 03.19.2007-21:00:00 32.4019 03.19.2007-22:00:00 32.4200 03.19.2007-23:00:00 32.4317 03.20.2007-00:00:00 32.4376 03.20.2007-01:00:00 32.4385 03.20.2007-02:00:00 32.4327 03.20.2007-03:00:00 32.4293 03.20.2007-04:00:00 32.4298 03.20.2007-05:00:00 32.4332 03.20.2007-06:00:00 32.4346 03.20.2007-07:00:00 32.4263 03.20.2007-08:00:00 32.4195 03.20.2007-09:00:00 32.4112 03.20.2007-10:00:00 32.3990 03.20.2007-11:00:00 32.3878 03.20.2007-12:00:00 32.3805 03.20.2007-13:00:00 32.3663 03.20.2007-14:00:00 32.3561 03.20.2007-15:00:00 32.3444 03.20.2007-16:00:00 32.3380 03.20.2007-17:00:00 32.3161 03.20.2007-18:00:00 32.2926 03.20.2007-19:00:00 32.2663 03.20.2007-20:00:00 32.2414 03.20.2007-21:00:00 32.2146 03.20.2007-22:00:00 32.1882 03.20.2007-23:00:00 32.1501 03.21.2007-00:00:00 32.1106 03.21.2007-01:00:00 32.0808 03.21.2007-02:00:00 32.0447 03.21.2007-03:00:00 32.0018 03.21.2007-04:00:00 31.9618 03.21.2007-05:00:00 31.9218 03.21.2007-06:00:00 31.8793 03.21.2007-07:00:00 31.8334 03.21.2007-08:00:00 31.7944 03.21.2007-09:00:00 31.7588 03.21.2007-10:00:00 31.7197 03.21.2007-11:00:00 31.7022 03.21.2007-12:00:00 31.6739 03.21.2007-13:00:00 31.6461 03.21.2007-14:00:00 31.6153 03.21.2007-15:00:00 31.5699 03.21.2007-16:00:00 31.5328 03.21.2007-17:00:00 31.4938 03.21.2007-18:00:00 31.4484 03.21.2007-19:00:00 31.4089 03.21.2007-20:00:00 31.3640 03.21.2007-21:00:00 31.3250 03.21.2007-22:00:00 31.2801 03.21.2007-23:00:00 31.2303 03.22.2007-00:00:00 31.1800 03.22.2007-01:00:00 31.1283 03.22.2007-02:00:00 31.0780 03.22.2007-03:00:00 31.0400 03.22.2007-04:00:00 30.9990 03.22.2007-05:00:00 30.9614 03.22.2007-06:00:00 30.9429 03.22.2007-07:00:00 30.9478 03.22.2007-08:00:00 30.9985 03.22.2007-09:00:00 31.0829 03.22.2007-10:00:00 31.1683 03.22.2007-11:00:00 31.2342 03.22.2007-12:00:00 31.3094 03.22.2007-13:00:00 31.3884 03.22.2007-14:00:00 31.4455 03.22.2007-15:00:00 31.4909 03.22.2007-16:00:00 31.5416 03.22.2007-17:00:00 31.5846 03.22.2007-18:00:00 31.6392 03.22.2007-19:00:00 31.6690 03.22.2007-20:00:00 31.6958 03.22.2007-21:00:00 31.7193 03.22.2007-22:00:00 31.7422 03.22.2007-23:00:00 31.7734 03.23.2007-00:00:00 31.8095 03.23.2007-01:00:00 31.8403 03.23.2007-02:00:00 31.8569 03.23.2007-03:00:00 31.8637 03.23.2007-04:00:00 31.8637 03.23.2007-05:00:00 31.8637 03.23.2007-06:00:00 31.8652 03.23.2007-07:00:00 31.8598 03.23.2007-08:00:00 31.8564 03.23.2007-09:00:00 31.8534 03.23.2007-10:00:00 31.8759 03.23.2007-11:00:00 31.9042 03.23.2007-12:00:00 31.9486 03.23.2007-13:00:00 32.0203 03.23.2007-14:00:00 32.0833 03.23.2007-15:00:00 32.1389 03.23.2007-16:00:00 32.1975 03.23.2007-17:00:00 32.2751 03.23.2007-18:00:00 32.3341 03.23.2007-19:00:00 32.3858 03.23.2007-20:00:00 32.4400 03.23.2007-21:00:00 32.4746 03.23.2007-22:00:00 32.5083 03.23.2007-23:00:00 32.5366 03.24.2007-00:00:00 32.5566 03.24.2007-01:00:00 32.5791 03.24.2007-02:00:00 32.6123 03.24.2007-03:00:00 32.6615 03.24.2007-04:00:00 32.7294 03.24.2007-05:00:00 32.7996 03.24.2007-06:00:00 32.8470 03.24.2007-07:00:00 32.8885 03.24.2007-08:00:00 32.9363 03.24.2007-09:00:00 32.9983 03.24.2007-10:00:00 33.0866 03.24.2007-11:00:00 33.2105 03.24.2007-12:00:00 33.3350 03.24.2007-13:00:00 33.4526 03.24.2007-14:00:00 33.5604 03.24.2007-15:00:00 33.6663 03.24.2007-16:00:00 33.7605 03.24.2007-17:00:00 33.8429 03.24.2007-18:00:00 33.9288 03.24.2007-19:00:00 34.0298 03.24.2007-20:00:00 34.1128 03.24.2007-21:00:00 34.1728 03.24.2007-22:00:00 34.2294 03.24.2007-23:00:00 34.2836 03.25.2007-00:00:00 34.3402 03.25.2007-01:00:00 34.3900 03.25.2007-02:00:00 34.4471 03.25.2007-03:00:00 34.4905 03.25.2007-04:00:00 34.5271 03.25.2007-05:00:00 34.5495 03.25.2007-06:00:00 34.5471 03.25.2007-07:00:00 34.5325 03.25.2007-08:00:00 34.5115 03.25.2007-09:00:00 34.4778 03.25.2007-10:00:00 34.4505 03.25.2007-11:00:00 34.4256 03.25.2007-12:00:00 34.4085 03.25.2007-13:00:00 34.3870 03.25.2007-14:00:00 34.3612 03.25.2007-15:00:00 34.3436 03.25.2007-16:00:00 34.3192 03.25.2007-17:00:00 34.2953 03.25.2007-18:00:00 34.2709 03.25.2007-19:00:00 34.2650 03.25.2007-20:00:00 34.2407 03.25.2007-21:00:00 34.2094 03.25.2007-22:00:00 34.1826 03.25.2007-23:00:00 34.1504 03.26.2007-00:00:00 34.1172 03.26.2007-01:00:00 34.0874 03.26.2007-02:00:00 34.0567 03.26.2007-03:00:00 34.0240 03.26.2007-04:00:00 33.9952 03.26.2007-05:00:00 33.9586 03.26.2007-06:00:00 33.9298 03.26.2007-07:00:00 33.8937 03.26.2007-08:00:00 33.8522 03.26.2007-09:00:00 33.8166 03.26.2007-10:00:00 33.7815 03.26.2007-11:00:00 33.7493 03.26.2007-12:00:00 33.7097 03.26.2007-13:00:00 33.6770 03.26.2007-14:00:00 33.6399 03.26.2007-15:00:00 33.6121 03.26.2007-16:00:00 33.5838 03.26.2007-17:00:00 33.5502 03.26.2007-18:00:00 33.5150 03.26.2007-19:00:00 33.4838 03.26.2007-20:00:00 33.4428 03.26.2007-21:00:00 33.4008 03.26.2007-22:00:00 33.3598 03.26.2007-23:00:00 33.3213 03.27.2007-00:00:00 33.2710 03.27.2007-01:00:00 33.2261 03.27.2007-02:00:00 33.1808 03.27.2007-03:00:00 33.1271 03.27.2007-04:00:00 33.0817 03.27.2007-05:00:00 33.0373 03.27.2007-06:00:00 32.9875 03.27.2007-07:00:00 32.9402 03.27.2007-08:00:00 32.8777 03.27.2007-09:00:00 32.8333 03.27.2007-10:00:00 32.7835 03.27.2007-11:00:00 32.7274 03.27.2007-12:00:00 32.6645 03.27.2007-13:00:00 32.6108 03.27.2007-14:00:00 32.5561 03.27.2007-15:00:00 32.5020 03.27.2007-16:00:00 32.4493 03.27.2007-17:00:00 32.3946 03.27.2007-18:00:00 32.3253 03.27.2007-19:00:00 32.2575 03.27.2007-20:00:00 32.2043 03.27.2007-21:00:00 32.1458 03.27.2007-22:00:00 32.0857 03.27.2007-23:00:00 32.0330 03.28.2007-00:00:00 31.9803 03.28.2007-01:00:00 31.9144 03.28.2007-02:00:00 31.8613 03.28.2007-03:00:00 31.8125 03.28.2007-04:00:00 31.7446 03.28.2007-05:00:00 31.6866 03.28.2007-06:00:00 31.6339 03.28.2007-07:00:00 31.5729 03.28.2007-08:00:00 31.5124 03.28.2007-09:00:00 31.4514 03.28.2007-10:00:00 31.3938 03.28.2007-11:00:00 31.3430 03.28.2007-12:00:00 31.2874 03.28.2007-13:00:00 31.2323 03.28.2007-14:00:00 31.1703 03.28.2007-15:00:00 31.1107 03.28.2007-16:00:00 31.0522 03.28.2007-17:00:00 30.9946 03.28.2007-18:00:00 30.9507 03.28.2007-19:00:00 30.8931 03.28.2007-20:00:00 30.8365 03.28.2007-21:00:00 30.7867 03.28.2007-22:00:00 30.7379 03.28.2007-23:00:00 30.6755 03.29.2007-00:00:00 30.6193 03.29.2007-01:00:00 30.5637 03.29.2007-02:00:00 30.5061 03.29.2007-03:00:00 30.4495 03.29.2007-04:00:00 30.3934 03.29.2007-05:00:00 30.3451 03.29.2007-06:00:00 30.2880 03.29.2007-07:00:00 30.2368 03.29.2007-08:00:00 30.1914 03.29.2007-09:00:00 30.1377 03.29.2007-10:00:00 30.0801 03.29.2007-11:00:00 30.0308 03.29.2007-12:00:00 29.9938 03.29.2007-13:00:00 29.9606 03.29.2007-14:00:00 29.9240 03.29.2007-15:00:00 29.8923 03.29.2007-16:00:00 29.8669 03.29.2007-17:00:00 29.8264 03.29.2007-18:00:00 29.7849 03.29.2007-19:00:00 29.7556 03.29.2007-20:00:00 29.7137 03.29.2007-21:00:00 29.6746 03.29.2007-22:00:00 29.6351 03.29.2007-23:00:00 29.5990 03.30.2007-00:00:00 29.5560 03.30.2007-01:00:00 29.5238 03.30.2007-02:00:00 29.4892 03.30.2007-03:00:00 29.4375 03.30.2007-04:00:00 29.3901 03.30.2007-05:00:00 29.3486 03.30.2007-06:00:00 29.3140 03.30.2007-07:00:00 29.2798 03.30.2007-08:00:00 29.2379 03.30.2007-09:00:00 29.2091 03.30.2007-10:00:00 29.1710 03.30.2007-11:00:00 29.1452 03.30.2007-12:00:00 29.1437 03.30.2007-13:00:00 29.1452 03.30.2007-14:00:00 29.1593 03.30.2007-15:00:00 29.1632 03.30.2007-16:00:00 29.1652 03.30.2007-17:00:00 29.1700 03.30.2007-18:00:00 29.1944 03.30.2007-19:00:00 29.2208 03.30.2007-20:00:00 29.2545 03.30.2007-21:00:00 29.2784 03.30.2007-22:00:00 29.2876 03.30.2007-23:00:00 29.2955 03.31.2007-00:00:00 29.2959 03.31.2007-01:00:00 29.2935 03.31.2007-02:00:00 29.2720 03.31.2007-03:00:00 29.2559 03.31.2007-04:00:00 29.2388 03.31.2007-05:00:00 29.2208 03.31.2007-06:00:00 29.2042 03.31.2007-07:00:00 29.1764 03.31.2007-08:00:00 29.1535 03.31.2007-09:00:00 29.1286 03.31.2007-10:00:00 29.1115 03.31.2007-11:00:00 29.0988 03.31.2007-12:00:00 29.0827 03.31.2007-13:00:00 29.0856 03.31.2007-14:00:00 29.0832 03.31.2007-15:00:00 29.0646 03.31.2007-16:00:00 29.0510 03.31.2007-17:00:00 29.0422 03.31.2007-18:00:00 29.0276 03.31.2007-19:00:00 29.0071 03.31.2007-20:00:00 28.9851 03.31.2007-21:00:00 28.9690 03.31.2007-22:00:00 28.9431 03.31.2007-23:00:00 28.9182 04.01.2007-00:00:00 28.8943 04.01.2007-01:00:00 28.8602 04.01.2007-02:00:00 28.8358 04.01.2007-03:00:00 28.7992 04.01.2007-04:00:00 28.7679 04.01.2007-05:00:00 28.7411 04.01.2007-06:00:00 28.7035 04.01.2007-07:00:00 28.6728 04.01.2007-08:00:00 28.6430 04.01.2007-09:00:00 28.6103 04.01.2007-10:00:00 28.5786 04.01.2007-11:00:00 28.5532 04.01.2007-12:00:00 28.5186 04.01.2007-13:00:00 28.4849 04.01.2007-14:00:00 28.4547 04.01.2007-15:00:00 28.4176 04.01.2007-16:00:00 28.3844 04.01.2007-17:00:00 28.3502 04.01.2007-18:00:00 28.3175 04.01.2007-19:00:00 28.2795 04.01.2007-20:00:00 28.2478 04.01.2007-21:00:00 28.2146 04.01.2007-22:00:00 28.1814 04.01.2007-23:00:00 28.1404 04.02.2007-00:00:00 28.1082 04.02.2007-01:00:00 28.0755 04.02.2007-02:00:00 28.0438 04.02.2007-03:00:00 28.0126 04.02.2007-04:00:00 27.9838 04.02.2007-05:00:00 27.9511 04.02.2007-06:00:00 27.9154 04.02.2007-07:00:00 27.8813 04.02.2007-08:00:00 27.8510 04.02.2007-09:00:00 27.8091 04.02.2007-10:00:00 27.7847 04.02.2007-11:00:00 27.7637 04.02.2007-12:00:00 27.7456 04.02.2007-13:00:00 27.7300 04.02.2007-14:00:00 27.7110 04.02.2007-15:00:00 27.6871 04.02.2007-16:00:00 27.6602 04.02.2007-17:00:00 27.6300 04.02.2007-18:00:00 27.5992 04.02.2007-19:00:00 27.5660 04.02.2007-20:00:00 27.5343 04.02.2007-21:00:00 27.5031 04.02.2007-22:00:00 27.4763 04.02.2007-23:00:00 27.4450 04.03.2007-00:00:00 27.4114 04.03.2007-01:00:00 27.3738 04.03.2007-02:00:00 27.3406 04.03.2007-03:00:00 27.2996 04.03.2007-04:00:00 27.2659 04.03.2007-05:00:00 27.2396 04.03.2007-06:00:00 27.2040 04.03.2007-07:00:00 27.1630 04.03.2007-08:00:00 27.1283 04.03.2007-09:00:00 27.0947 04.03.2007-10:00:00 27.0600 04.03.2007-11:00:00 27.0215 04.03.2007-12:00:00 26.9936 04.03.2007-13:00:00 26.9649 04.03.2007-14:00:00 26.9370 04.03.2007-15:00:00 26.9063 04.03.2007-16:00:00 26.8858 04.03.2007-17:00:00 26.8560 04.03.2007-18:00:00 26.8297 04.03.2007-19:00:00 26.8033 04.03.2007-20:00:00 26.7721 04.03.2007-21:00:00 26.7394 04.03.2007-22:00:00 26.7077 04.03.2007-23:00:00 26.6765 04.04.2007-00:00:00 26.6389 04.04.2007-01:00:00 26.6067 04.04.2007-02:00:00 26.5745 04.04.2007-03:00:00 26.5384 04.04.2007-04:00:00 26.5062 04.04.2007-05:00:00 26.4671 04.04.2007-06:00:00 26.4388 04.04.2007-07:00:00 26.4056 04.04.2007-08:00:00 26.3788 04.04.2007-09:00:00 26.3612 04.04.2007-10:00:00 26.3549 04.04.2007-11:00:00 26.3524 04.04.2007-12:00:00 26.3524 04.04.2007-13:00:00 26.3559 04.04.2007-14:00:00 26.3544 04.04.2007-15:00:00 26.3539 04.04.2007-16:00:00 26.3646 04.04.2007-17:00:00 26.3759 04.04.2007-18:00:00 26.3754 04.04.2007-19:00:00 26.3817 04.04.2007-20:00:00 26.4159 04.04.2007-21:00:00 26.4276 04.04.2007-22:00:00 26.4359 04.04.2007-23:00:00 26.4334 04.05.2007-00:00:00 26.4242 04.05.2007-01:00:00 26.4237 04.05.2007-02:00:00 26.4198 04.05.2007-03:00:00 26.4217 04.05.2007-04:00:00 26.4281 04.05.2007-05:00:00 26.4325 04.05.2007-06:00:00 26.4388 04.05.2007-07:00:00 26.4364 04.05.2007-08:00:00 26.4305 04.05.2007-09:00:00 26.4281 04.05.2007-10:00:00 26.4408 04.05.2007-11:00:00 26.4983 04.05.2007-12:00:00 26.5691 04.05.2007-13:00:00 26.6467 04.05.2007-14:00:00 26.7092 04.05.2007-15:00:00 26.7589 04.05.2007-16:00:00 26.8048 04.05.2007-17:00:00 26.8355 04.05.2007-18:00:00 26.8756 04.05.2007-19:00:00 26.8956 04.05.2007-20:00:00 26.9102 04.05.2007-21:00:00 26.9258 04.05.2007-22:00:00 26.9366 04.05.2007-23:00:00 26.9419 04.06.2007-00:00:00 26.9556 04.06.2007-01:00:00 26.9658 04.06.2007-02:00:00 26.9766 04.06.2007-03:00:00 26.9863 04.06.2007-04:00:00 26.9922 04.06.2007-05:00:00 27.0063 04.06.2007-06:00:00 27.0141 04.06.2007-07:00:00 27.0176 04.06.2007-08:00:00 27.0366 04.06.2007-09:00:00 27.0732 04.06.2007-10:00:00 27.1215 04.06.2007-11:00:00 27.2020 04.06.2007-12:00:00 27.2981 04.06.2007-13:00:00 27.3757 04.06.2007-14:00:00 27.4455 04.06.2007-15:00:00 27.5173 04.06.2007-16:00:00 27.5778 04.06.2007-17:00:00 27.6192 04.06.2007-18:00:00 27.6475 04.06.2007-19:00:00 27.6715 04.06.2007-20:00:00 27.6861 04.06.2007-21:00:00 27.6988 04.06.2007-22:00:00 27.7085 04.06.2007-23:00:00 27.7144 04.07.2007-00:00:00 27.7256 04.07.2007-01:00:00 27.7398 04.07.2007-02:00:00 27.7417 04.07.2007-03:00:00 27.7515 04.07.2007-04:00:00 27.7608 04.07.2007-05:00:00 27.7676 04.07.2007-06:00:00 27.7686 04.07.2007-07:00:00 27.7812 04.07.2007-08:00:00 27.7964 04.07.2007-09:00:00 27.8096 04.07.2007-10:00:00 27.8403 04.07.2007-11:00:00 27.9008 04.07.2007-12:00:00 27.9745 04.07.2007-13:00:00 28.0399 04.07.2007-14:00:00 28.0862 04.07.2007-15:00:00 28.1194 04.07.2007-16:00:00 28.1467 04.07.2007-17:00:00 28.1755 04.07.2007-18:00:00 28.2029 04.07.2007-19:00:00 28.2429 04.07.2007-20:00:00 28.3375 04.07.2007-21:00:00 28.4239 04.07.2007-22:00:00 28.4893 04.07.2007-23:00:00 28.5225 04.08.2007-00:00:00 28.5527 04.08.2007-01:00:00 28.5771 04.08.2007-02:00:00 28.5937 04.08.2007-03:00:00 28.6128 04.08.2007-04:00:00 28.6240 04.08.2007-05:00:00 28.6460 04.08.2007-06:00:00 28.6591 04.08.2007-07:00:00 28.6645 04.08.2007-08:00:00 28.6679 04.08.2007-09:00:00 28.6825 04.08.2007-10:00:00 28.6952 04.08.2007-11:00:00 28.7094 04.08.2007-12:00:00 28.7162 04.08.2007-13:00:00 28.7294 04.08.2007-14:00:00 28.7494 04.08.2007-15:00:00 28.7562 04.08.2007-16:00:00 28.7777 04.08.2007-17:00:00 28.8070 04.08.2007-18:00:00 28.8758 04.08.2007-19:00:00 28.9426 04.08.2007-20:00:00 29.0080 04.08.2007-21:00:00 29.0637 04.08.2007-22:00:00 29.1154 04.08.2007-23:00:00 29.1700 04.09.2007-00:00:00 29.2984 04.09.2007-01:00:00 29.4292 04.09.2007-02:00:00 29.5282 04.09.2007-03:00:00 29.5931 04.09.2007-04:00:00 29.6610 04.09.2007-05:00:00 29.7293 04.09.2007-06:00:00 29.8142 04.09.2007-07:00:00 29.9157 04.09.2007-08:00:00 30.0255 04.09.2007-09:00:00 30.1226 04.09.2007-10:00:00 30.2221 04.09.2007-11:00:00 30.3100 04.09.2007-12:00:00 30.3944 04.09.2007-13:00:00 30.4681 04.09.2007-14:00:00 30.5154 04.09.2007-15:00:00 30.5462 04.09.2007-16:00:00 30.5852 04.09.2007-17:00:00 30.6276 04.09.2007-18:00:00 30.6613 04.09.2007-19:00:00 30.6847 04.09.2007-20:00:00 30.7150 04.09.2007-21:00:00 30.7384 04.09.2007-22:00:00 30.7472 04.09.2007-23:00:00 30.7657 04.10.2007-00:00:00 30.7789 04.10.2007-01:00:00 30.7828 04.10.2007-02:00:00 30.7784 04.10.2007-03:00:00 30.7838 04.10.2007-04:00:00 30.7843 04.10.2007-05:00:00 30.7823 04.10.2007-06:00:00 30.7809 04.10.2007-07:00:00 30.7731 04.10.2007-08:00:00 30.7628 04.10.2007-09:00:00 30.7613 04.10.2007-10:00:00 30.7521 04.10.2007-11:00:00 30.7511 04.10.2007-12:00:00 30.7531 04.10.2007-13:00:00 30.7491 04.10.2007-14:00:00 30.7545 04.10.2007-15:00:00 30.7516 04.10.2007-16:00:00 30.7423 04.10.2007-17:00:00 30.7287 04.10.2007-18:00:00 30.7121 04.10.2007-19:00:00 30.6960 04.10.2007-20:00:00 30.6745 04.10.2007-21:00:00 30.6603 04.10.2007-22:00:00 30.6403 04.10.2007-23:00:00 30.6257 04.11.2007-00:00:00 30.6052 04.11.2007-01:00:00 30.5798 04.11.2007-02:00:00 30.5618 04.11.2007-03:00:00 30.5344 04.11.2007-04:00:00 30.5032 04.11.2007-05:00:00 30.4686 04.11.2007-06:00:00 30.4442 04.11.2007-07:00:00 30.4207 04.11.2007-08:00:00 30.3836 04.11.2007-09:00:00 30.3466 04.11.2007-10:00:00 30.3070 04.11.2007-11:00:00 30.2778 04.11.2007-12:00:00 30.2558 04.11.2007-13:00:00 30.2241 04.11.2007-14:00:00 30.2075 04.11.2007-15:00:00 30.1811 04.11.2007-16:00:00 30.1499 04.11.2007-17:00:00 30.1255 04.11.2007-18:00:00 30.1016 04.11.2007-19:00:00 30.0645 04.11.2007-20:00:00 30.0401 04.11.2007-21:00:00 30.0142 04.11.2007-22:00:00 29.9899 04.11.2007-23:00:00 29.9493 04.12.2007-00:00:00 29.9088 04.12.2007-01:00:00 29.8713 04.12.2007-02:00:00 29.8366 04.12.2007-03:00:00 29.8078 04.12.2007-04:00:00 29.7751 04.12.2007-05:00:00 29.7395 04.12.2007-06:00:00 29.7068 04.12.2007-07:00:00 29.6692 04.12.2007-08:00:00 29.6346 04.12.2007-09:00:00 29.5980 04.12.2007-10:00:00 29.5595 04.12.2007-11:00:00 29.5229 04.12.2007-12:00:00 29.4848 04.12.2007-13:00:00 29.4492 04.12.2007-14:00:00 29.4160 04.12.2007-15:00:00 29.3838 04.12.2007-16:00:00 29.3550 04.12.2007-17:00:00 29.3242 04.12.2007-18:00:00 29.2925 04.12.2007-19:00:00 29.2554 04.12.2007-20:00:00 29.2154 04.12.2007-21:00:00 29.1857 04.12.2007-22:00:00 29.1491 04.12.2007-23:00:00 29.1169 04.13.2007-00:00:00 29.0842 04.13.2007-01:00:00 29.0476 04.13.2007-02:00:00 29.0134 04.13.2007-03:00:00 28.9802 04.13.2007-04:00:00 28.9431 04.13.2007-05:00:00 28.9060 04.13.2007-06:00:00 28.8675 04.13.2007-07:00:00 28.8319 04.13.2007-08:00:00 28.7933 04.13.2007-09:00:00 28.7567 04.13.2007-10:00:00 28.7201 04.13.2007-11:00:00 28.6899 04.13.2007-12:00:00 28.6625 04.13.2007-13:00:00 28.6469 04.13.2007-14:00:00 28.6367 04.13.2007-15:00:00 28.6308 04.13.2007-16:00:00 28.6489 04.13.2007-17:00:00 28.6889 04.13.2007-18:00:00 28.7328 04.13.2007-19:00:00 28.7660 04.13.2007-20:00:00 28.7962 04.13.2007-21:00:00 28.8270 04.13.2007-22:00:00 28.8690 04.13.2007-23:00:00 28.9300 04.14.2007-00:00:00 28.9997 04.14.2007-01:00:00 29.0705 04.14.2007-02:00:00 29.1149 04.14.2007-03:00:00 29.1588 04.14.2007-04:00:00 29.2144 04.14.2007-05:00:00 29.2896 04.14.2007-06:00:00 29.3848 04.14.2007-07:00:00 29.4648 04.14.2007-08:00:00 29.5248 04.14.2007-09:00:00 29.5697 04.14.2007-10:00:00 29.6000 04.14.2007-11:00:00 29.6209 04.14.2007-12:00:00 29.6336 04.14.2007-13:00:00 29.6463 04.14.2007-14:00:00 29.6644 04.14.2007-15:00:00 29.6858 04.14.2007-16:00:00 29.7117 04.14.2007-17:00:00 29.7283 04.14.2007-18:00:00 29.7532 04.14.2007-19:00:00 29.7673 04.14.2007-20:00:00 29.7742 04.14.2007-21:00:00 29.7873 04.14.2007-22:00:00 29.7942 04.14.2007-23:00:00 29.8030 04.15.2007-00:00:00 29.8083 04.15.2007-01:00:00 29.8132 04.15.2007-02:00:00 29.8083 04.15.2007-03:00:00 29.8044 04.15.2007-04:00:00 29.7990 04.15.2007-05:00:00 29.7893 04.15.2007-06:00:00 29.7761 04.15.2007-07:00:00 29.7610 04.15.2007-08:00:00 29.7449 04.15.2007-09:00:00 29.7317 04.15.2007-10:00:00 29.7278 04.15.2007-11:00:00 29.7205 04.15.2007-12:00:00 29.7166 04.15.2007-13:00:00 29.7132 04.15.2007-14:00:00 29.7054 04.15.2007-15:00:00 29.6941 04.15.2007-16:00:00 29.6805 04.15.2007-17:00:00 29.6673 04.15.2007-18:00:00 29.6546 04.15.2007-19:00:00 29.6419 04.15.2007-20:00:00 29.6278 04.15.2007-21:00:00 29.6107 04.15.2007-22:00:00 29.5912 04.15.2007-23:00:00 29.5760 04.16.2007-00:00:00 29.5614 04.16.2007-01:00:00 29.5473 04.16.2007-02:00:00 29.5272 04.16.2007-03:00:00 29.5004 04.16.2007-04:00:00 29.4770 04.16.2007-05:00:00 29.4462 04.16.2007-06:00:00 29.4199 04.16.2007-07:00:00 29.3916 04.16.2007-08:00:00 29.3657 04.16.2007-09:00:00 29.3364 04.16.2007-10:00:00 29.3159 04.16.2007-11:00:00 29.2979 04.16.2007-12:00:00 29.2920 04.16.2007-13:00:00 29.2935 04.16.2007-14:00:00 29.2935 04.16.2007-15:00:00 29.3033 04.16.2007-16:00:00 29.3052 04.16.2007-17:00:00 29.3140 04.16.2007-18:00:00 29.3194 04.16.2007-19:00:00 29.3130 04.16.2007-20:00:00 29.3213 04.16.2007-21:00:00 29.3203 04.16.2007-22:00:00 29.3145 04.16.2007-23:00:00 29.3037 04.17.2007-00:00:00 29.2920 04.17.2007-01:00:00 29.2823 04.17.2007-02:00:00 29.2691 04.17.2007-03:00:00 29.2618 04.17.2007-04:00:00 29.2496 04.17.2007-05:00:00 29.2345 04.17.2007-06:00:00 29.2237 04.17.2007-07:00:00 29.2081 04.17.2007-08:00:00 29.1896 04.17.2007-09:00:00 29.1769 04.17.2007-10:00:00 29.1681 04.17.2007-11:00:00 29.1637 04.17.2007-12:00:00 29.1637 04.17.2007-13:00:00 29.1613 04.17.2007-14:00:00 29.1539 04.17.2007-15:00:00 29.1442 04.17.2007-16:00:00 29.1369 04.17.2007-17:00:00 29.1266 04.17.2007-18:00:00 29.1159 04.17.2007-19:00:00 29.0988 04.17.2007-20:00:00 29.0817 04.17.2007-21:00:00 29.0695 04.17.2007-22:00:00 29.0632 04.17.2007-23:00:00 29.0549 04.18.2007-00:00:00 29.0412 04.18.2007-01:00:00 29.0188 04.18.2007-02:00:00 29.0007 04.18.2007-03:00:00 28.9807 04.18.2007-04:00:00 28.9636 04.18.2007-05:00:00 28.9422 04.18.2007-06:00:00 28.9197 04.18.2007-07:00:00 28.9017 04.18.2007-08:00:00 28.8787 04.18.2007-09:00:00 28.8577 04.18.2007-10:00:00 28.8431 04.18.2007-11:00:00 28.8294 04.18.2007-12:00:00 28.8275 04.18.2007-13:00:00 28.8275 04.18.2007-14:00:00 28.8143 04.18.2007-15:00:00 28.7958 04.18.2007-16:00:00 28.7772 04.18.2007-17:00:00 28.7645 04.18.2007-18:00:00 28.7455 04.18.2007-19:00:00 28.7265 04.18.2007-20:00:00 28.7109 04.18.2007-21:00:00 28.6967 04.18.2007-22:00:00 28.6777 04.18.2007-23:00:00 28.6577 04.19.2007-00:00:00 28.6381 04.19.2007-01:00:00 28.6259 04.19.2007-02:00:00 28.6030 04.19.2007-03:00:00 28.5840 04.19.2007-04:00:00 28.5659 04.19.2007-05:00:00 28.5459 04.19.2007-06:00:00 28.5249 04.19.2007-07:00:00 28.4966 04.19.2007-08:00:00 28.4688 04.19.2007-09:00:00 28.4547 04.19.2007-10:00:00 28.4366 04.19.2007-11:00:00 28.4186 04.19.2007-12:00:00 28.4064 04.19.2007-13:00:00 28.3912 04.19.2007-14:00:00 28.3756 04.19.2007-15:00:00 28.3585 04.19.2007-16:00:00 28.3449 04.19.2007-17:00:00 28.3190 04.19.2007-18:00:00 28.3088 04.19.2007-19:00:00 28.2863 04.19.2007-20:00:00 28.2629 04.19.2007-21:00:00 28.2419 04.19.2007-22:00:00 28.2160 04.19.2007-23:00:00 28.1931 04.20.2007-00:00:00 28.1760 04.20.2007-01:00:00 28.1511 04.20.2007-02:00:00 28.1306 04.20.2007-03:00:00 28.1111 04.20.2007-04:00:00 28.0862 04.20.2007-05:00:00 28.0570 04.20.2007-06:00:00 28.0243 04.20.2007-07:00:00 27.9989 04.20.2007-08:00:00 27.9677 04.20.2007-09:00:00 27.9423 04.20.2007-10:00:00 27.9213 04.20.2007-11:00:00 27.9023 04.20.2007-12:00:00 27.8867 04.20.2007-13:00:00 27.8759 04.20.2007-14:00:00 27.8637 04.20.2007-15:00:00 27.8525 04.20.2007-16:00:00 27.8393 04.20.2007-17:00:00 27.8261 04.20.2007-18:00:00 27.8115 04.20.2007-19:00:00 27.8003 04.20.2007-20:00:00 27.7822 04.20.2007-21:00:00 27.7666 04.20.2007-22:00:00 27.7412 04.20.2007-23:00:00 27.7203 04.21.2007-00:00:00 27.6939 04.21.2007-01:00:00 27.6768 04.21.2007-02:00:00 27.6544 04.21.2007-03:00:00 27.6314 04.21.2007-04:00:00 27.6022 04.21.2007-05:00:00 27.5817 04.21.2007-06:00:00 27.5607 04.21.2007-07:00:00 27.5324 04.21.2007-08:00:00 27.5060 04.21.2007-09:00:00 27.4850 04.21.2007-10:00:00 27.4572 04.21.2007-11:00:00 27.4289 04.21.2007-12:00:00 27.4011 04.21.2007-13:00:00 27.3865 04.21.2007-14:00:00 27.3806 04.21.2007-15:00:00 27.3762 04.21.2007-16:00:00 27.3660 04.21.2007-17:00:00 27.3508 04.21.2007-18:00:00 27.3367 04.21.2007-19:00:00 27.3269 04.21.2007-20:00:00 27.3118 04.21.2007-21:00:00 27.2942 04.21.2007-22:00:00 27.2742 04.21.2007-23:00:00 27.2528 04.22.2007-00:00:00 27.2328 04.22.2007-01:00:00 27.2132 04.22.2007-02:00:00 27.2020 04.22.2007-03:00:00 27.1962 04.22.2007-04:00:00 27.1923 04.22.2007-05:00:00 27.1913 04.22.2007-06:00:00 27.1888 04.22.2007-07:00:00 27.1859 04.22.2007-08:00:00 27.1874 04.22.2007-09:00:00 27.1888 04.22.2007-10:00:00 27.1942 04.22.2007-11:00:00 27.2088 04.22.2007-12:00:00 27.2420 04.22.2007-13:00:00 27.2547 04.22.2007-14:00:00 27.2762 04.22.2007-15:00:00 27.2855 04.22.2007-16:00:00 27.2981 04.22.2007-17:00:00 27.3035 04.22.2007-18:00:00 27.3113 04.22.2007-19:00:00 27.3133 04.22.2007-20:00:00 27.3191 04.22.2007-21:00:00 27.3211 04.22.2007-22:00:00 27.3230 04.22.2007-23:00:00 27.3216 04.23.2007-00:00:00 27.3182 04.23.2007-01:00:00 27.3099 04.23.2007-02:00:00 27.3011 04.23.2007-03:00:00 27.2938 04.23.2007-04:00:00 27.2840 04.23.2007-05:00:00 27.2713 04.23.2007-06:00:00 27.2625 04.23.2007-07:00:00 27.2450 04.23.2007-08:00:00 27.2332 04.23.2007-09:00:00 27.2293 04.23.2007-10:00:00 27.2191 04.23.2007-11:00:00 27.2103 04.23.2007-12:00:00 27.2064 04.23.2007-13:00:00 27.2049 04.23.2007-14:00:00 27.2045 04.23.2007-15:00:00 27.2074 04.23.2007-16:00:00 27.2186 04.23.2007-17:00:00 27.2328 04.23.2007-18:00:00 27.2411 04.23.2007-19:00:00 27.2386 04.23.2007-20:00:00 27.2440 04.23.2007-21:00:00 27.2401 04.23.2007-22:00:00 27.2362 04.23.2007-23:00:00 27.2308 04.24.2007-00:00:00 27.2225 04.24.2007-01:00:00 27.2108 04.24.2007-02:00:00 27.2045 04.24.2007-03:00:00 27.1893 04.24.2007-04:00:00 27.1869 04.24.2007-05:00:00 27.2176 04.24.2007-06:00:00 27.2645 04.24.2007-07:00:00 27.3142 04.24.2007-08:00:00 27.3260 04.24.2007-09:00:00 27.3250 04.24.2007-10:00:00 27.3230 04.24.2007-11:00:00 27.3323 04.24.2007-12:00:00 27.3465 04.24.2007-13:00:00 27.3552 04.24.2007-14:00:00 27.3767 04.24.2007-15:00:00 27.3962 04.24.2007-16:00:00 27.4118 04.24.2007-17:00:00 27.4201 04.24.2007-18:00:00 27.4299 04.24.2007-19:00:00 27.4348 04.24.2007-20:00:00 27.4416 04.24.2007-21:00:00 27.4475 04.24.2007-22:00:00 27.4509 04.24.2007-23:00:00 27.4514 04.25.2007-00:00:00 27.4538 04.25.2007-01:00:00 27.4626 04.25.2007-02:00:00 27.4675 04.25.2007-03:00:00 27.4670 04.25.2007-04:00:00 27.4699 04.25.2007-05:00:00 27.4660 04.25.2007-06:00:00 27.4567 04.25.2007-07:00:00 27.4509 04.25.2007-08:00:00 27.4480 04.25.2007-09:00:00 27.4401 04.25.2007-10:00:00 27.4314 04.25.2007-11:00:00 27.4294 04.25.2007-12:00:00 27.4299 04.25.2007-13:00:00 27.4328 04.25.2007-14:00:00 27.4362 04.25.2007-15:00:00 27.4426 04.25.2007-16:00:00 27.4480 04.25.2007-17:00:00 27.4509 04.25.2007-18:00:00 27.4460 04.25.2007-19:00:00 27.4426 04.25.2007-20:00:00 27.4397 04.25.2007-21:00:00 27.4348 04.25.2007-22:00:00 27.4226 04.25.2007-23:00:00 27.4157 04.26.2007-00:00:00 27.3982 04.26.2007-01:00:00 27.3860 04.26.2007-02:00:00 27.3718 04.26.2007-03:00:00 27.3640 04.26.2007-04:00:00 27.3479 04.26.2007-05:00:00 27.3323 04.26.2007-06:00:00 27.3167 04.26.2007-07:00:00 27.3011 04.26.2007-08:00:00 27.2884 04.26.2007-09:00:00 27.2713 04.26.2007-10:00:00 27.2557 04.26.2007-11:00:00 27.2464 04.26.2007-12:00:00 27.2425 04.26.2007-13:00:00 27.2523 04.26.2007-14:00:00 27.2625 04.26.2007-15:00:00 27.2713 04.26.2007-16:00:00 27.2747 04.26.2007-17:00:00 27.2708 04.26.2007-18:00:00 27.2728 04.26.2007-19:00:00 27.2723 04.26.2007-20:00:00 27.2786 04.26.2007-21:00:00 27.2859 04.26.2007-22:00:00 27.2884 04.26.2007-23:00:00 27.2840 04.27.2007-00:00:00 27.2791 04.27.2007-01:00:00 27.2723 04.27.2007-02:00:00 27.2679 04.27.2007-03:00:00 27.2630 04.27.2007-04:00:00 27.2576 04.27.2007-05:00:00 27.2572 04.27.2007-06:00:00 27.2811 04.27.2007-07:00:00 27.3074 04.27.2007-08:00:00 27.3230 04.27.2007-09:00:00 27.3323 04.27.2007-10:00:00 27.3411 04.27.2007-11:00:00 27.3513 04.27.2007-12:00:00 27.3752 04.27.2007-13:00:00 27.4328 04.27.2007-14:00:00 27.4972 04.27.2007-15:00:00 27.5538 04.27.2007-16:00:00 27.6134 04.27.2007-17:00:00 27.6622 04.27.2007-18:00:00 27.7085 04.27.2007-19:00:00 27.7456 04.27.2007-20:00:00 27.7900 04.27.2007-21:00:00 27.8432 04.27.2007-22:00:00 27.8842 04.27.2007-23:00:00 27.9213 04.28.2007-00:00:00 27.9516 04.28.2007-01:00:00 27.9623 04.28.2007-02:00:00 27.9799 04.28.2007-03:00:00 27.9940 04.28.2007-04:00:00 28.0008 04.28.2007-05:00:00 28.0067 04.28.2007-06:00:00 28.0150 04.28.2007-07:00:00 28.0228 04.28.2007-08:00:00 28.0282 04.28.2007-09:00:00 28.0321 04.28.2007-10:00:00 28.0340 04.28.2007-11:00:00 28.0452 04.28.2007-12:00:00 28.0618 04.28.2007-13:00:00 28.0804 04.28.2007-14:00:00 28.0926 04.28.2007-15:00:00 28.1092 04.28.2007-16:00:00 28.1263 04.28.2007-17:00:00 28.1453 04.28.2007-18:00:00 28.1536 04.28.2007-19:00:00 28.1594 04.28.2007-20:00:00 28.1580 04.28.2007-21:00:00 28.1575 04.28.2007-22:00:00 28.1555 04.28.2007-23:00:00 28.1507 04.29.2007-00:00:00 28.1477 04.29.2007-01:00:00 28.1448 04.29.2007-02:00:00 28.1341 04.29.2007-03:00:00 28.1302 04.29.2007-04:00:00 28.1253 04.29.2007-05:00:00 28.1126 04.29.2007-06:00:00 28.1058 04.29.2007-07:00:00 28.0960 04.29.2007-08:00:00 28.0818 04.29.2007-09:00:00 28.0682 04.29.2007-10:00:00 28.0609 04.29.2007-11:00:00 28.0531 04.29.2007-12:00:00 28.0492 04.29.2007-13:00:00 28.0516 04.29.2007-14:00:00 28.0516 04.29.2007-15:00:00 28.0545 04.29.2007-16:00:00 28.0570 04.29.2007-17:00:00 28.0531 04.29.2007-18:00:00 28.0535 04.29.2007-19:00:00 28.0516 04.29.2007-20:00:00 28.0438 04.29.2007-21:00:00 28.0316 04.29.2007-22:00:00 28.0213 04.29.2007-23:00:00 28.0067 04.30.2007-00:00:00 27.9901 04.30.2007-01:00:00 27.9696 04.30.2007-02:00:00 27.9501 04.30.2007-03:00:00 27.9306 04.30.2007-04:00:00 27.9091 04.30.2007-05:00:00 27.8871 04.30.2007-06:00:00 27.8681 04.30.2007-07:00:00 27.8481 04.30.2007-08:00:00 27.8281 04.30.2007-09:00:00 27.8115 04.30.2007-10:00:00 27.7973 04.30.2007-11:00:00 27.7949 04.30.2007-12:00:00 27.8081 04.30.2007-13:00:00 27.8164 04.30.2007-14:00:00 27.8300 04.30.2007-15:00:00 27.8403 04.30.2007-16:00:00 27.8359 04.30.2007-17:00:00 27.8398 04.30.2007-18:00:00 27.8432 04.30.2007-19:00:00 27.8398 04.30.2007-20:00:00 27.8374 04.30.2007-21:00:00 27.8320 04.30.2007-22:00:00 27.8227 04.30.2007-23:00:00 27.8120 05.01.2007-00:00:00 27.7969 05.01.2007-01:00:00 27.7856 05.01.2007-02:00:00 27.7725 05.01.2007-03:00:00 27.7642 05.01.2007-04:00:00 27.7568 05.01.2007-05:00:00 27.7559 05.01.2007-06:00:00 27.7573 05.01.2007-07:00:00 27.7559 05.01.2007-08:00:00 27.7578 05.01.2007-09:00:00 27.7608 05.01.2007-10:00:00 27.7598 05.01.2007-11:00:00 27.7612 05.01.2007-12:00:00 27.7612 05.01.2007-13:00:00 27.7598 05.01.2007-14:00:00 27.7539 05.01.2007-15:00:00 27.7486 05.01.2007-16:00:00 27.7466 05.01.2007-17:00:00 27.7407 05.01.2007-18:00:00 27.7325 05.01.2007-19:00:00 27.7246 05.01.2007-20:00:00 27.7124 05.01.2007-21:00:00 27.7046 05.01.2007-22:00:00 27.6895 05.01.2007-23:00:00 27.6739 05.02.2007-00:00:00 27.6602 05.02.2007-01:00:00 27.6529 05.02.2007-02:00:00 27.6432 05.02.2007-03:00:00 27.6231 05.02.2007-04:00:00 27.6100 05.02.2007-05:00:00 27.5983 05.02.2007-06:00:00 27.5856 05.02.2007-07:00:00 27.5787 05.02.2007-08:00:00 27.5802 05.02.2007-09:00:00 27.6100 05.02.2007-10:00:00 27.6353 05.02.2007-11:00:00 27.6578 05.02.2007-12:00:00 27.6754 05.02.2007-13:00:00 27.6846 05.02.2007-14:00:00 27.6924 05.02.2007-15:00:00 27.7120 05.02.2007-16:00:00 27.7549 05.02.2007-17:00:00 27.7734 05.02.2007-18:00:00 27.7856 05.02.2007-19:00:00 27.7978 05.02.2007-20:00:00 27.8052 05.02.2007-21:00:00 27.8130 05.02.2007-22:00:00 27.8203 05.02.2007-23:00:00 27.8178 05.03.2007-00:00:00 27.8120 05.03.2007-01:00:00 27.8120 05.03.2007-02:00:00 27.8096 05.03.2007-03:00:00 27.8042 05.03.2007-04:00:00 27.7944 05.03.2007-05:00:00 27.7876 05.03.2007-06:00:00 27.7812 05.03.2007-07:00:00 27.7700 05.03.2007-08:00:00 27.7549 05.03.2007-09:00:00 27.7446 05.03.2007-10:00:00 27.7295 05.03.2007-11:00:00 27.7193 05.03.2007-12:00:00 27.7183 05.03.2007-13:00:00 27.7105 05.03.2007-14:00:00 27.7071 05.03.2007-15:00:00 27.7110 05.03.2007-16:00:00 27.7144 05.03.2007-17:00:00 27.7183 05.03.2007-18:00:00 27.7198 05.03.2007-19:00:00 27.7168 05.03.2007-20:00:00 27.7095 05.03.2007-21:00:00 27.6919 05.03.2007-22:00:00 27.6846 05.03.2007-23:00:00 27.6700 05.04.2007-00:00:00 27.6651 05.04.2007-01:00:00 27.6749 05.04.2007-02:00:00 27.6695 05.04.2007-03:00:00 27.6627 05.04.2007-04:00:00 27.6514 05.04.2007-05:00:00 27.6412 05.04.2007-06:00:00 27.6358 05.04.2007-07:00:00 27.6236 05.04.2007-08:00:00 27.6085 05.04.2007-09:00:00 27.6036 05.04.2007-10:00:00 27.5944 05.04.2007-11:00:00 27.5739 05.04.2007-12:00:00 27.5675 05.04.2007-13:00:00 27.5739 05.04.2007-14:00:00 27.5758 05.04.2007-15:00:00 27.5724 05.04.2007-16:00:00 27.5719 05.04.2007-17:00:00 27.5626 05.04.2007-18:00:00 27.5582 05.04.2007-19:00:00 27.5446 05.04.2007-20:00:00 27.5304 05.04.2007-21:00:00 27.5099 05.04.2007-22:00:00 27.4938 05.04.2007-23:00:00 27.4831 05.05.2007-00:00:00 27.4675 05.05.2007-01:00:00 27.4524 05.05.2007-02:00:00 27.4328 05.05.2007-03:00:00 27.4123 05.05.2007-04:00:00 27.3943 05.05.2007-05:00:00 27.3728 05.05.2007-06:00:00 27.3538 05.05.2007-07:00:00 27.3299 05.05.2007-08:00:00 27.3108 05.05.2007-09:00:00 27.2874 05.05.2007-10:00:00 27.2655 05.05.2007-11:00:00 27.2430 05.05.2007-12:00:00 27.2220 05.05.2007-13:00:00 27.2103 05.05.2007-14:00:00 27.2054 05.05.2007-15:00:00 27.2030 05.05.2007-16:00:00 27.1947 05.05.2007-17:00:00 27.1893 05.05.2007-18:00:00 27.1874 05.05.2007-19:00:00 27.1757 05.05.2007-20:00:00 27.1615 05.05.2007-21:00:00 27.1454 05.05.2007-22:00:00 27.1298 05.05.2007-23:00:00 27.1132 05.06.2007-00:00:00 27.1020 05.06.2007-01:00:00 27.0888 05.06.2007-02:00:00 27.0746 05.06.2007-03:00:00 27.0581 05.06.2007-04:00:00 27.0473 05.06.2007-05:00:00 27.0346 05.06.2007-06:00:00 27.0215 05.06.2007-07:00:00 27.0054 05.06.2007-08:00:00 26.9951 05.06.2007-09:00:00 26.9810 05.06.2007-10:00:00 26.9712 05.06.2007-11:00:00 26.9595 05.06.2007-12:00:00 26.9492 05.06.2007-13:00:00 26.9390 05.06.2007-14:00:00 26.9331 05.06.2007-15:00:00 26.9468 05.06.2007-16:00:00 26.9727 05.06.2007-17:00:00 26.9888 05.06.2007-18:00:00 27.0029 05.06.2007-19:00:00 27.0117 05.06.2007-20:00:00 27.0244 05.06.2007-21:00:00 27.0361 05.06.2007-22:00:00 27.0415 05.06.2007-23:00:00 27.0542 05.07.2007-00:00:00 27.0664 05.07.2007-01:00:00 27.0683 05.07.2007-02:00:00 27.0742 05.07.2007-03:00:00 27.0859 05.07.2007-04:00:00 27.0864 05.07.2007-05:00:00 27.0869 05.07.2007-06:00:00 27.0942 05.07.2007-07:00:00 27.1010 05.07.2007-08:00:00 27.1059 05.07.2007-09:00:00 27.1186 05.07.2007-10:00:00 27.1259 05.07.2007-11:00:00 27.1381 05.07.2007-12:00:00 27.1698 05.07.2007-13:00:00 27.2054 05.07.2007-14:00:00 27.2469 05.07.2007-15:00:00 27.2850 05.07.2007-16:00:00 27.3177 05.07.2007-17:00:00 27.3465 05.07.2007-18:00:00 27.3611 05.07.2007-19:00:00 27.3850 05.07.2007-20:00:00 27.4036 05.07.2007-21:00:00 27.4133 05.07.2007-22:00:00 27.4221 05.07.2007-23:00:00 27.4314 05.08.2007-00:00:00 27.4392 05.08.2007-01:00:00 27.4480 05.08.2007-02:00:00 27.4592 05.08.2007-03:00:00 27.4636 05.08.2007-04:00:00 27.4650 05.08.2007-05:00:00 27.4738 05.08.2007-06:00:00 27.4802 05.08.2007-07:00:00 27.4797 05.08.2007-08:00:00 27.4933 05.08.2007-09:00:00 27.5275 05.08.2007-10:00:00 27.5675 05.08.2007-11:00:00 27.6075 05.08.2007-12:00:00 27.6500 05.08.2007-13:00:00 27.6871 05.08.2007-14:00:00 27.7246 05.08.2007-15:00:00 27.7588 05.08.2007-16:00:00 27.7930 05.08.2007-17:00:00 27.8169 05.08.2007-18:00:00 27.8325 05.08.2007-19:00:00 27.8437 05.08.2007-20:00:00 27.8569 05.08.2007-21:00:00 27.8671 05.08.2007-22:00:00 27.8730 05.08.2007-23:00:00 27.8818 05.09.2007-00:00:00 27.8847 05.09.2007-01:00:00 27.8867 05.09.2007-02:00:00 27.8862 05.09.2007-03:00:00 27.8867 05.09.2007-04:00:00 27.8857 05.09.2007-05:00:00 27.8827 05.09.2007-06:00:00 27.8759 05.09.2007-07:00:00 27.8691 05.09.2007-08:00:00 27.8647 05.09.2007-09:00:00 27.8618 05.09.2007-10:00:00 27.8554 05.09.2007-11:00:00 27.8603 05.09.2007-12:00:00 27.8632 05.09.2007-13:00:00 27.8730 05.09.2007-14:00:00 27.8847 05.09.2007-15:00:00 27.8930 05.09.2007-16:00:00 27.9047 05.09.2007-17:00:00 27.9145 05.09.2007-18:00:00 27.9169 05.09.2007-19:00:00 27.9135 05.09.2007-20:00:00 27.9111 05.09.2007-21:00:00 27.9071 05.09.2007-22:00:00 27.9076 05.09.2007-23:00:00 27.9013 05.10.2007-00:00:00 27.8969 05.10.2007-01:00:00 27.8940 05.10.2007-02:00:00 27.8896 05.10.2007-03:00:00 27.8867 05.10.2007-04:00:00 27.8793 05.10.2007-05:00:00 27.8740 05.10.2007-06:00:00 27.8696 05.10.2007-07:00:00 27.8598 05.10.2007-08:00:00 27.8466 05.10.2007-09:00:00 27.8393 05.10.2007-10:00:00 27.8344 05.10.2007-11:00:00 27.8374 05.10.2007-12:00:00 27.8408 05.10.2007-13:00:00 27.8505 05.10.2007-14:00:00 27.8613 05.10.2007-15:00:00 27.8740 05.10.2007-16:00:00 27.8774 05.10.2007-17:00:00 27.8798 05.10.2007-18:00:00 27.8813 05.10.2007-19:00:00 27.8823 05.10.2007-20:00:00 27.8803 05.10.2007-21:00:00 27.8784 05.10.2007-22:00:00 27.8715 05.10.2007-23:00:00 27.8642 05.11.2007-00:00:00 27.8613 05.11.2007-01:00:00 27.8574 05.11.2007-02:00:00 27.8540 05.11.2007-03:00:00 27.8481 05.11.2007-04:00:00 27.8374 05.11.2007-05:00:00 27.8257 05.11.2007-06:00:00 27.8139 05.11.2007-07:00:00 27.8013 05.11.2007-08:00:00 27.7881 05.11.2007-09:00:00 27.7817 05.11.2007-10:00:00 27.7764 05.11.2007-11:00:00 27.7754 05.11.2007-12:00:00 27.7749 05.11.2007-13:00:00 27.7856 05.11.2007-14:00:00 27.7895 05.11.2007-15:00:00 27.7910 05.11.2007-16:00:00 27.7944 05.11.2007-17:00:00 27.7930 05.11.2007-18:00:00 27.7915 05.11.2007-19:00:00 27.7876 05.11.2007-20:00:00 27.7842 05.11.2007-21:00:00 27.7788 05.11.2007-22:00:00 27.7754 05.11.2007-23:00:00 27.7715 05.12.2007-00:00:00 27.7725 05.12.2007-01:00:00 27.7700 05.12.2007-02:00:00 27.7666 05.12.2007-03:00:00 27.7622 05.12.2007-04:00:00 27.7608 05.12.2007-05:00:00 27.7554 05.12.2007-06:00:00 27.7451 05.12.2007-07:00:00 27.7403 05.12.2007-08:00:00 27.7295 05.12.2007-09:00:00 27.7246 05.12.2007-10:00:00 27.7183 05.12.2007-11:00:00 27.7168 05.12.2007-12:00:00 27.7154 05.12.2007-13:00:00 27.7203 05.12.2007-14:00:00 27.7246 05.12.2007-15:00:00 27.7256 05.12.2007-16:00:00 27.7285 05.12.2007-17:00:00 27.7300 05.12.2007-18:00:00 27.7290 05.12.2007-19:00:00 27.7276 05.12.2007-20:00:00 27.7261 05.12.2007-21:00:00 27.7212 05.12.2007-22:00:00 27.7178 05.12.2007-23:00:00 27.7124 05.13.2007-00:00:00 27.7105 05.13.2007-01:00:00 27.7017 05.13.2007-02:00:00 27.6963 05.13.2007-03:00:00 27.6924 05.13.2007-04:00:00 27.6866 05.13.2007-05:00:00 27.6793 05.13.2007-06:00:00 27.6680 05.13.2007-07:00:00 27.6578 05.13.2007-08:00:00 27.6466 05.13.2007-09:00:00 27.6368 05.13.2007-10:00:00 27.6324 05.13.2007-11:00:00 27.6295 05.13.2007-12:00:00 27.6270 05.13.2007-13:00:00 27.6222 05.13.2007-14:00:00 27.6197 05.13.2007-15:00:00 27.6197 05.13.2007-16:00:00 27.6100 05.13.2007-17:00:00 27.6090 05.13.2007-18:00:00 27.6017 05.13.2007-19:00:00 27.5958 05.13.2007-20:00:00 27.5914 05.13.2007-21:00:00 27.5861 05.13.2007-22:00:00 27.5763 05.13.2007-23:00:00 27.5709 05.14.2007-00:00:00 27.5621 05.14.2007-01:00:00 27.5514 05.14.2007-02:00:00 27.5416 05.14.2007-03:00:00 27.5338 05.14.2007-04:00:00 27.5197 05.14.2007-05:00:00 27.5075 05.14.2007-06:00:00 27.4972 05.14.2007-07:00:00 27.4767 05.14.2007-08:00:00 27.4660 05.14.2007-09:00:00 27.4528 05.14.2007-10:00:00 27.4465 05.14.2007-11:00:00 27.4426 05.14.2007-12:00:00 27.4436 05.14.2007-13:00:00 27.4387 05.14.2007-14:00:00 27.4372 05.14.2007-15:00:00 27.4304 05.14.2007-16:00:00 27.4255 05.14.2007-17:00:00 27.4236 05.14.2007-18:00:00 27.4275 05.14.2007-19:00:00 27.4231 05.14.2007-20:00:00 27.4197 05.14.2007-21:00:00 27.4118 05.14.2007-22:00:00 27.4045 05.14.2007-23:00:00 27.3996 05.15.2007-00:00:00 27.3904 05.15.2007-01:00:00 27.3879 05.15.2007-02:00:00 27.3821 05.15.2007-03:00:00 27.3748 05.15.2007-04:00:00 27.3704 05.15.2007-05:00:00 27.3640 05.15.2007-06:00:00 27.3587 05.15.2007-07:00:00 27.3523 05.15.2007-08:00:00 27.3465 05.15.2007-09:00:00 27.3445 05.15.2007-10:00:00 27.3479 05.15.2007-11:00:00 27.3587 05.15.2007-12:00:00 27.3655 05.15.2007-13:00:00 27.3626 05.15.2007-14:00:00 27.3670 05.15.2007-15:00:00 27.3709 05.15.2007-16:00:00 27.3733 05.15.2007-17:00:00 27.3748 05.15.2007-18:00:00 27.3796 05.15.2007-19:00:00 27.3806 05.15.2007-20:00:00 27.3909 05.15.2007-21:00:00 27.3953 05.15.2007-22:00:00 27.3948 05.15.2007-23:00:00 27.3972 05.16.2007-00:00:00 27.3977 05.16.2007-01:00:00 27.3972 05.16.2007-02:00:00 27.3967 05.16.2007-03:00:00 27.3957 05.16.2007-04:00:00 27.3967 05.16.2007-05:00:00 27.3923 05.16.2007-06:00:00 27.3889 05.16.2007-07:00:00 27.3855 05.16.2007-08:00:00 27.3796 05.16.2007-09:00:00 27.3743 05.16.2007-10:00:00 27.3752 05.16.2007-11:00:00 27.3709 05.16.2007-12:00:00 27.3757 05.16.2007-13:00:00 27.3757 05.16.2007-14:00:00 27.3713 05.16.2007-15:00:00 27.3670 05.16.2007-16:00:00 27.3665 05.16.2007-17:00:00 27.3621 05.16.2007-18:00:00 27.3616 05.16.2007-19:00:00 27.3601 05.16.2007-20:00:00 27.3533 05.16.2007-21:00:00 27.3450 05.16.2007-22:00:00 27.3489 05.16.2007-23:00:00 27.3465 05.17.2007-00:00:00 27.3489 05.17.2007-01:00:00 27.3440 05.17.2007-02:00:00 27.3421 05.17.2007-03:00:00 27.3367 05.17.2007-04:00:00 27.3343 05.17.2007-05:00:00 27.3299 05.17.2007-06:00:00 27.3250 05.17.2007-07:00:00 27.3191 05.17.2007-08:00:00 27.3108 05.17.2007-09:00:00 27.3084 05.17.2007-10:00:00 27.3016 05.17.2007-11:00:00 27.3045 05.17.2007-12:00:00 27.2991 05.17.2007-13:00:00 27.2923 05.17.2007-14:00:00 27.2859 05.17.2007-15:00:00 27.2791 05.17.2007-16:00:00 27.2723 05.17.2007-17:00:00 27.2684 05.17.2007-18:00:00 27.2635 05.17.2007-19:00:00 27.2591 05.17.2007-20:00:00 27.2562 05.17.2007-21:00:00 27.2542 05.17.2007-22:00:00 27.2503 05.17.2007-23:00:00 27.2435 05.18.2007-00:00:00 27.2376 05.18.2007-01:00:00 27.2313 05.18.2007-02:00:00 27.2254 05.18.2007-03:00:00 27.2186 05.18.2007-04:00:00 27.2152 05.18.2007-05:00:00 27.2054 05.18.2007-06:00:00 27.1957 05.18.2007-07:00:00 27.1791 05.18.2007-08:00:00 27.1644 05.18.2007-09:00:00 27.1537 05.18.2007-10:00:00 27.1454 05.18.2007-11:00:00 27.1356 05.18.2007-12:00:00 27.1264 05.18.2007-13:00:00 27.1176 05.18.2007-14:00:00 27.1108 05.18.2007-15:00:00 27.1025 05.18.2007-16:00:00 27.0961 05.18.2007-17:00:00 27.0829 05.18.2007-18:00:00 27.0781 05.18.2007-19:00:00 27.0751 05.18.2007-20:00:00 27.0688 05.18.2007-21:00:00 27.0620 05.18.2007-22:00:00 27.0537 05.18.2007-23:00:00 27.0507 05.19.2007-00:00:00 27.0439 05.19.2007-01:00:00 27.0302 05.19.2007-02:00:00 27.0200 05.19.2007-03:00:00 27.0141 05.19.2007-04:00:00 27.0054 05.19.2007-05:00:00 26.9980 05.19.2007-06:00:00 26.9888 05.19.2007-07:00:00 26.9741 05.19.2007-08:00:00 26.9658 05.19.2007-09:00:00 26.9546 05.19.2007-10:00:00 26.9483 05.19.2007-11:00:00 26.9463 05.19.2007-12:00:00 26.9390 05.19.2007-13:00:00 26.9312 05.19.2007-14:00:00 26.9244 05.19.2007-15:00:00 26.9131 05.19.2007-16:00:00 26.9063 05.19.2007-17:00:00 26.8946 05.19.2007-18:00:00 26.8839 05.19.2007-19:00:00 26.8746 05.19.2007-20:00:00 26.8614 05.19.2007-21:00:00 26.8482 05.19.2007-22:00:00 26.8346 05.19.2007-23:00:00 26.8224 05.20.2007-00:00:00 26.8068 05.20.2007-01:00:00 26.7916 05.20.2007-02:00:00 26.7784 05.20.2007-03:00:00 26.7648 05.20.2007-04:00:00 26.7492 05.20.2007-05:00:00 26.7326 05.20.2007-06:00:00 26.7165 05.20.2007-07:00:00 26.7009 05.20.2007-08:00:00 26.6828 05.20.2007-09:00:00 26.6672 05.20.2007-10:00:00 26.6540 05.20.2007-11:00:00 26.6374 05.20.2007-12:00:00 26.6179 05.20.2007-13:00:00 26.6023 05.20.2007-14:00:00 26.5842 05.20.2007-15:00:00 26.5657 05.20.2007-16:00:00 26.5598 05.20.2007-17:00:00 26.5554 05.20.2007-18:00:00 26.5510 05.20.2007-19:00:00 26.5535 05.20.2007-20:00:00 26.5525 05.20.2007-21:00:00 26.5496 05.20.2007-22:00:00 26.5530 05.20.2007-23:00:00 26.5593 05.21.2007-00:00:00 26.5657 05.21.2007-01:00:00 26.5720 05.21.2007-02:00:00 26.5715 05.21.2007-03:00:00 26.5686 05.21.2007-04:00:00 26.5579 05.21.2007-05:00:00 26.5462 05.21.2007-06:00:00 26.5369 05.21.2007-07:00:00 26.5218 05.21.2007-08:00:00 26.5091 05.21.2007-09:00:00 26.4979 05.21.2007-10:00:00 26.4857 05.21.2007-11:00:00 26.4744 05.21.2007-12:00:00 26.4622 05.21.2007-13:00:00 26.4535 05.21.2007-14:00:00 26.4461 05.21.2007-15:00:00 26.4369 05.21.2007-16:00:00 26.4237 05.21.2007-17:00:00 26.4144 05.21.2007-18:00:00 26.3925 05.21.2007-19:00:00 26.3807 05.21.2007-20:00:00 26.3754 05.21.2007-21:00:00 26.3715 05.21.2007-22:00:00 26.3646 05.21.2007-23:00:00 26.3539 05.22.2007-00:00:00 26.3427 05.22.2007-01:00:00 26.3358 05.22.2007-02:00:00 26.3280 05.22.2007-03:00:00 26.3212 05.22.2007-04:00:00 26.3105 05.22.2007-05:00:00 26.2944 05.22.2007-06:00:00 26.2778 05.22.2007-07:00:00 26.2636 05.22.2007-08:00:00 26.2441 05.22.2007-09:00:00 26.2275 05.22.2007-10:00:00 26.2221 05.22.2007-11:00:00 26.2207 05.22.2007-12:00:00 26.2173 05.22.2007-13:00:00 26.2143 05.22.2007-14:00:00 26.2099 05.22.2007-15:00:00 26.2095 05.22.2007-16:00:00 26.2031 05.22.2007-17:00:00 26.1909 05.22.2007-18:00:00 26.1895 05.22.2007-19:00:00 26.1914 05.22.2007-20:00:00 26.1895 05.22.2007-21:00:00 26.1904 05.22.2007-22:00:00 26.1860 05.22.2007-23:00:00 26.1851 05.23.2007-00:00:00 26.1860 05.23.2007-01:00:00 26.1831 05.23.2007-02:00:00 26.1777 05.23.2007-03:00:00 26.1748 05.23.2007-04:00:00 26.1733 05.23.2007-05:00:00 26.1602 05.23.2007-06:00:00 26.1577 05.23.2007-07:00:00 26.1470 05.23.2007-08:00:00 26.1387 05.23.2007-09:00:00 26.1314 05.23.2007-10:00:00 26.1319 05.23.2007-11:00:00 26.1348 05.23.2007-12:00:00 26.1343 05.23.2007-13:00:00 26.1358 05.23.2007-14:00:00 26.1358 05.23.2007-15:00:00 26.1431 05.23.2007-16:00:00 26.1441 05.23.2007-17:00:00 26.1441 05.23.2007-18:00:00 26.1494 05.23.2007-19:00:00 26.1450 05.23.2007-20:00:00 26.1490 05.23.2007-21:00:00 26.1514 05.23.2007-22:00:00 26.1524 05.23.2007-23:00:00 26.1538 05.24.2007-00:00:00 26.1524 05.24.2007-01:00:00 26.1480 05.24.2007-02:00:00 26.1499 05.24.2007-03:00:00 26.1465 05.24.2007-04:00:00 26.1436 05.24.2007-05:00:00 26.1382 05.24.2007-06:00:00 26.1343 05.24.2007-07:00:00 26.1299 05.24.2007-08:00:00 26.1211 05.24.2007-09:00:00 26.1163 05.24.2007-10:00:00 26.1124 05.24.2007-11:00:00 26.1158 05.24.2007-12:00:00 26.1099 05.24.2007-13:00:00 26.1011 05.24.2007-14:00:00 26.1011 05.24.2007-15:00:00 26.1026 05.24.2007-16:00:00 26.1060 05.24.2007-17:00:00 26.1041 05.24.2007-18:00:00 26.1031 05.24.2007-19:00:00 26.1021 05.24.2007-20:00:00 26.1036 05.24.2007-21:00:00 26.1065 05.24.2007-22:00:00 26.1060 05.24.2007-23:00:00 26.1041 05.25.2007-00:00:00 26.1045 05.25.2007-01:00:00 26.1026 05.25.2007-02:00:00 26.1045 05.25.2007-03:00:00 26.1070 05.25.2007-04:00:00 26.1060 05.25.2007-05:00:00 26.1026 05.25.2007-06:00:00 26.0977 05.25.2007-07:00:00 26.0899 05.25.2007-08:00:00 26.0831 05.25.2007-09:00:00 26.0792 05.25.2007-10:00:00 26.0714 05.25.2007-11:00:00 26.0684 05.25.2007-12:00:00 26.0704 05.25.2007-13:00:00 26.0679 05.25.2007-14:00:00 26.0650 05.25.2007-15:00:00 26.0679 05.25.2007-16:00:00 26.0684 05.25.2007-17:00:00 26.0640 05.25.2007-18:00:00 26.0640 05.25.2007-19:00:00 26.0640 05.25.2007-20:00:00 26.0675 05.25.2007-21:00:00 26.0675 05.25.2007-22:00:00 26.0689 05.25.2007-23:00:00 26.0699 05.26.2007-00:00:00 26.0704 05.26.2007-01:00:00 26.0718 05.26.2007-02:00:00 26.0675 05.26.2007-03:00:00 26.0601 05.26.2007-04:00:00 26.0621 05.26.2007-05:00:00 26.0611 05.26.2007-06:00:00 26.0597 05.26.2007-07:00:00 26.0543 05.26.2007-08:00:00 26.0518 05.26.2007-09:00:00 26.0475 05.26.2007-10:00:00 26.0465 05.26.2007-11:00:00 26.0411 05.26.2007-12:00:00 26.0416 05.26.2007-13:00:00 26.0357 05.26.2007-14:00:00 26.0362 05.26.2007-15:00:00 26.0362 05.26.2007-16:00:00 26.0353 05.26.2007-17:00:00 26.0357 05.26.2007-18:00:00 26.0382 05.26.2007-19:00:00 26.0396 05.26.2007-20:00:00 26.0382 05.26.2007-21:00:00 26.0362 05.26.2007-22:00:00 26.0372 05.26.2007-23:00:00 26.0328 05.27.2007-00:00:00 26.0318 05.27.2007-01:00:00 26.0313 05.27.2007-02:00:00 26.0328 05.27.2007-03:00:00 26.0323 05.27.2007-04:00:00 26.0357 05.27.2007-05:00:00 26.0377 05.27.2007-06:00:00 26.0411 05.27.2007-07:00:00 26.0567 05.27.2007-08:00:00 26.0753 05.27.2007-09:00:00 26.1002 05.27.2007-10:00:00 26.1299 05.27.2007-11:00:00 26.1494 05.27.2007-12:00:00 26.1558 05.27.2007-13:00:00 26.1612 05.27.2007-14:00:00 26.1651 05.27.2007-15:00:00 26.1612 05.27.2007-16:00:00 26.1587 05.27.2007-17:00:00 26.1543 05.27.2007-18:00:00 26.1558 05.27.2007-19:00:00 26.1553 05.27.2007-20:00:00 26.1538 05.27.2007-21:00:00 26.1504 05.27.2007-22:00:00 26.1514 05.27.2007-23:00:00 26.1411 05.28.2007-00:00:00 26.1289 05.28.2007-01:00:00 26.1197 05.28.2007-02:00:00 26.1133 05.28.2007-03:00:00 26.1065 05.28.2007-04:00:00 26.0933 05.28.2007-05:00:00 26.0806 05.28.2007-06:00:00 26.0748 05.28.2007-07:00:00 26.0631 05.28.2007-08:00:00 26.0504 05.28.2007-09:00:00 26.0382 05.28.2007-10:00:00 26.0221 05.28.2007-11:00:00 26.0021 05.28.2007-12:00:00 25.9913 05.28.2007-13:00:00 25.9806 05.28.2007-14:00:00 25.9728 05.28.2007-15:00:00 25.9601 05.28.2007-16:00:00 25.9464 05.28.2007-17:00:00 25.9342 05.28.2007-18:00:00 25.9216 05.28.2007-19:00:00 25.9098 05.28.2007-20:00:00 25.9011 05.28.2007-21:00:00 25.8957 05.28.2007-22:00:00 25.8859 05.28.2007-23:00:00 25.8747 05.29.2007-00:00:00 25.8659 05.29.2007-01:00:00 25.8537 05.29.2007-02:00:00 25.8440 05.29.2007-03:00:00 25.8332 05.29.2007-04:00:00 25.8259 05.29.2007-05:00:00 25.8127 05.29.2007-06:00:00 25.8015 05.29.2007-07:00:00 25.7874 05.29.2007-08:00:00 25.7756 05.29.2007-09:00:00 25.7678 05.29.2007-10:00:00 25.7581 05.29.2007-11:00:00 25.7552 05.29.2007-12:00:00 25.7420 05.29.2007-13:00:00 25.7366 05.29.2007-14:00:00 25.7351 05.29.2007-15:00:00 25.7327 05.29.2007-16:00:00 25.7337 05.29.2007-17:00:00 25.7288 05.29.2007-18:00:00 25.7259 05.29.2007-19:00:00 25.7303 05.29.2007-20:00:00 25.7317 05.29.2007-21:00:00 25.7356 05.29.2007-22:00:00 25.7351 05.29.2007-23:00:00 25.7298 05.30.2007-00:00:00 25.7298 05.30.2007-01:00:00 25.7298 05.30.2007-02:00:00 25.7259 05.30.2007-03:00:00 25.7268 05.30.2007-04:00:00 25.7268 05.30.2007-05:00:00 25.7244 05.30.2007-06:00:00 25.7186 05.30.2007-07:00:00 25.7181 05.30.2007-08:00:00 25.7181 05.30.2007-09:00:00 25.7181 05.30.2007-10:00:00 25.7166 05.30.2007-11:00:00 25.7186 05.30.2007-12:00:00 25.7259 05.30.2007-13:00:00 25.7288 05.30.2007-14:00:00 25.7293 05.30.2007-15:00:00 25.7317 05.30.2007-16:00:00 25.7400 05.30.2007-17:00:00 25.7522 05.30.2007-18:00:00 25.7561 05.30.2007-19:00:00 25.7581 05.30.2007-20:00:00 25.7552 05.30.2007-21:00:00 25.7566 05.30.2007-22:00:00 25.7605 05.30.2007-23:00:00 25.7610 05.31.2007-00:00:00 25.7634 05.31.2007-01:00:00 25.7708 05.31.2007-02:00:00 25.7737 05.31.2007-03:00:00 25.7776 05.31.2007-04:00:00 25.7830 05.31.2007-05:00:00 25.7815 05.31.2007-06:00:00 25.7820 05.31.2007-07:00:00 25.7815 05.31.2007-08:00:00 25.7815 05.31.2007-09:00:00 25.7825 05.31.2007-10:00:00 25.7805 05.31.2007-11:00:00 25.7830 05.31.2007-12:00:00 25.7854 05.31.2007-13:00:00 25.7844 05.31.2007-14:00:00 25.7820 05.31.2007-15:00:00 25.7825 05.31.2007-16:00:00 25.7854 05.31.2007-17:00:00 25.7820 05.31.2007-18:00:00 25.7810 05.31.2007-19:00:00 25.7825 05.31.2007-20:00:00 25.7864 05.31.2007-21:00:00 25.7888 05.31.2007-22:00:00 25.7893 05.31.2007-23:00:00 25.7883 06.01.2007-00:00:00 25.7878 06.01.2007-01:00:00 25.7917 06.01.2007-02:00:00 25.7917 06.01.2007-03:00:00 25.7952 06.01.2007-04:00:00 25.7947 06.01.2007-05:00:00 25.7922 06.01.2007-06:00:00 25.7917 06.01.2007-07:00:00 25.7869 06.01.2007-08:00:00 25.7776 06.01.2007-09:00:00 25.7722 06.01.2007-10:00:00 25.7634 06.01.2007-11:00:00 25.7581 06.01.2007-12:00:00 25.7571 06.01.2007-13:00:00 25.7498 06.01.2007-14:00:00 25.7459 06.01.2007-15:00:00 25.7464 06.01.2007-16:00:00 25.7420 06.01.2007-17:00:00 25.7386 06.01.2007-18:00:00 25.7366 06.01.2007-19:00:00 25.7390 06.01.2007-20:00:00 25.7386 06.01.2007-21:00:00 25.7376 06.01.2007-22:00:00 25.7361 06.01.2007-23:00:00 25.7356 06.02.2007-00:00:00 25.7371 06.02.2007-01:00:00 25.7351 06.02.2007-02:00:00 25.7332 06.02.2007-03:00:00 25.7298 06.02.2007-04:00:00 25.7283 06.02.2007-05:00:00 25.7288 06.02.2007-06:00:00 25.7244 06.02.2007-07:00:00 25.7190 06.02.2007-08:00:00 25.7161 06.02.2007-09:00:00 25.7054 06.02.2007-10:00:00 25.6995 06.02.2007-11:00:00 25.6942 06.02.2007-12:00:00 25.6859 06.02.2007-13:00:00 25.6741 06.02.2007-14:00:00 25.6702 06.02.2007-15:00:00 25.6644 06.02.2007-16:00:00 25.6546 06.02.2007-17:00:00 25.6458 06.02.2007-18:00:00 25.6434 06.02.2007-19:00:00 25.6400 06.02.2007-20:00:00 25.6371 06.02.2007-21:00:00 25.6332 06.02.2007-22:00:00 25.6297 06.02.2007-23:00:00 25.6293 06.03.2007-00:00:00 25.6293 06.03.2007-01:00:00 25.6244 06.03.2007-02:00:00 25.6249 06.03.2007-03:00:00 25.6214 06.03.2007-04:00:00 25.6200 06.03.2007-05:00:00 25.6131 06.03.2007-06:00:00 25.6112 06.03.2007-07:00:00 25.6083 06.03.2007-08:00:00 25.6019 06.03.2007-09:00:00 25.6019 06.03.2007-10:00:00 25.6024 06.03.2007-11:00:00 25.5936 06.03.2007-12:00:00 25.5907 06.03.2007-13:00:00 25.5829 06.03.2007-14:00:00 25.5770 06.03.2007-15:00:00 25.5785 06.03.2007-16:00:00 25.5731 06.03.2007-17:00:00 25.5697 06.03.2007-18:00:00 25.5629 06.03.2007-19:00:00 25.5639 06.03.2007-20:00:00 25.5648 06.03.2007-21:00:00 25.5658 06.03.2007-22:00:00 25.5658 06.03.2007-23:00:00 25.5658 06.04.2007-00:00:00 25.5692 06.04.2007-01:00:00 25.5809 06.04.2007-02:00:00 25.6009 06.04.2007-03:00:00 25.6249 06.04.2007-04:00:00 25.6605 06.04.2007-05:00:00 25.6785 06.04.2007-06:00:00 25.6898 06.04.2007-07:00:00 25.6951 06.04.2007-08:00:00 25.7000 06.04.2007-09:00:00 25.6961 06.04.2007-10:00:00 25.6942 06.04.2007-11:00:00 25.6922 06.04.2007-12:00:00 25.6893 06.04.2007-13:00:00 25.6795 06.04.2007-14:00:00 25.6712 06.04.2007-15:00:00 25.6678 06.04.2007-16:00:00 25.6698 06.04.2007-17:00:00 25.6805 06.04.2007-18:00:00 25.6956 06.04.2007-19:00:00 25.7088 06.04.2007-20:00:00 25.7220 06.04.2007-21:00:00 25.7268 06.04.2007-22:00:00 25.7308 06.04.2007-23:00:00 25.7410 06.05.2007-00:00:00 25.7556 06.05.2007-01:00:00 25.7639 06.05.2007-02:00:00 25.7708 06.05.2007-03:00:00 25.7756 06.05.2007-04:00:00 25.7791 06.05.2007-05:00:00 25.7791 06.05.2007-06:00:00 25.7776 06.05.2007-07:00:00 25.7795 06.05.2007-08:00:00 25.7805 06.05.2007-09:00:00 25.7795 06.05.2007-10:00:00 25.7835 06.05.2007-11:00:00 25.7878 06.05.2007-12:00:00 25.7888 06.05.2007-13:00:00 25.8201 06.05.2007-14:00:00 25.8635 06.05.2007-15:00:00 25.9430 06.05.2007-16:00:00 26.0030 06.05.2007-17:00:00 26.0265 06.05.2007-18:00:00 26.0421 06.05.2007-19:00:00 26.0728 06.05.2007-20:00:00 26.1036 06.05.2007-21:00:00 26.1255 06.05.2007-22:00:00 26.1333 06.05.2007-23:00:00 26.1460 06.06.2007-00:00:00 26.1499 06.06.2007-01:00:00 26.1607 06.06.2007-02:00:00 26.1709 06.06.2007-03:00:00 26.1704 06.06.2007-04:00:00 26.1699 06.06.2007-05:00:00 26.1675 06.06.2007-06:00:00 26.1670 06.06.2007-07:00:00 26.1704 06.06.2007-08:00:00 26.1719 06.06.2007-09:00:00 26.1812 06.06.2007-10:00:00 26.1914 06.06.2007-11:00:00 26.1953 06.06.2007-12:00:00 26.1938 06.06.2007-13:00:00 26.1938 06.06.2007-14:00:00 26.1846 06.06.2007-15:00:00 26.1763 06.06.2007-16:00:00 26.1690 06.06.2007-17:00:00 26.1621 06.06.2007-18:00:00 26.1577 06.06.2007-19:00:00 26.1519 06.06.2007-20:00:00 26.1426 06.06.2007-21:00:00 26.1353 06.06.2007-22:00:00 26.1250 06.06.2007-23:00:00 26.1143 06.07.2007-00:00:00 26.1026 06.07.2007-01:00:00 26.0962 06.07.2007-02:00:00 26.0894 06.07.2007-03:00:00 26.0801 06.07.2007-04:00:00 26.0679 06.07.2007-05:00:00 26.0587 06.07.2007-06:00:00 26.0548 06.07.2007-07:00:00 26.0494 06.07.2007-08:00:00 26.0450 06.07.2007-09:00:00 26.0406 06.07.2007-10:00:00 26.0299 06.07.2007-11:00:00 26.0177 06.07.2007-12:00:00 26.0065 06.07.2007-13:00:00 25.9899 06.07.2007-14:00:00 25.9733 06.07.2007-15:00:00 25.9557 06.07.2007-16:00:00 25.9372 06.07.2007-17:00:00 25.9216 06.07.2007-18:00:00 25.9079 06.07.2007-19:00:00 25.8957 06.07.2007-20:00:00 25.8854 06.07.2007-21:00:00 25.8737 06.07.2007-22:00:00 25.8606 06.07.2007-23:00:00 25.8498 06.08.2007-00:00:00 25.8327 06.08.2007-01:00:00 25.8157 06.08.2007-02:00:00 25.8000 06.08.2007-03:00:00 25.7844 06.08.2007-04:00:00 25.7673 06.08.2007-05:00:00 25.7566 06.08.2007-06:00:00 25.7415 06.08.2007-07:00:00 25.7229 06.08.2007-08:00:00 25.7024 06.08.2007-09:00:00 25.6902 06.08.2007-10:00:00 25.6727 06.08.2007-11:00:00 25.6624 06.08.2007-12:00:00 25.6439 06.08.2007-13:00:00 25.6307 06.08.2007-14:00:00 25.6092 06.08.2007-15:00:00 25.5951 06.08.2007-16:00:00 25.5809 06.08.2007-17:00:00 25.5692 06.08.2007-18:00:00 25.5604 06.08.2007-19:00:00 25.5463 06.08.2007-20:00:00 25.5419 06.08.2007-21:00:00 25.5351 06.08.2007-22:00:00 25.5258 06.08.2007-23:00:00 25.5156 06.09.2007-00:00:00 25.5097 06.09.2007-01:00:00 25.5024 06.09.2007-02:00:00 25.4951 06.09.2007-03:00:00 25.4863 06.09.2007-04:00:00 25.4819 06.09.2007-05:00:00 25.4760 06.09.2007-06:00:00 25.4726 06.09.2007-07:00:00 25.4682 06.09.2007-08:00:00 25.4638 06.09.2007-09:00:00 25.4619 06.09.2007-10:00:00 25.4546 06.09.2007-11:00:00 25.4487 06.09.2007-12:00:00 25.4414 06.09.2007-13:00:00 25.4375 06.09.2007-14:00:00 25.4311 06.09.2007-15:00:00 25.4326 06.09.2007-16:00:00 25.4477 06.09.2007-17:00:00 25.4760 06.09.2007-18:00:00 25.5151 06.09.2007-19:00:00 25.6180 06.09.2007-20:00:00 25.8386 06.09.2007-21:00:00 26.0636 06.09.2007-22:00:00 26.2583 06.09.2007-23:00:00 26.3437 06.10.2007-00:00:00 26.4178 06.10.2007-01:00:00 26.4676 06.10.2007-02:00:00 26.5091 06.10.2007-03:00:00 26.5642 06.10.2007-04:00:00 26.5959 06.10.2007-05:00:00 26.6296 06.10.2007-06:00:00 26.6545 06.10.2007-07:00:00 26.6784 06.10.2007-08:00:00 26.6955 06.10.2007-09:00:00 26.7087 06.10.2007-10:00:00 26.7223 06.10.2007-11:00:00 26.7379 06.10.2007-12:00:00 26.7501 06.10.2007-13:00:00 26.7594 06.10.2007-14:00:00 26.7687 06.10.2007-15:00:00 26.7741 06.10.2007-16:00:00 26.7799 06.10.2007-17:00:00 26.7804 06.10.2007-18:00:00 26.7824 06.10.2007-19:00:00 26.7926 06.10.2007-20:00:00 26.8053 06.10.2007-21:00:00 26.8141 06.10.2007-22:00:00 26.8194 06.10.2007-23:00:00 26.8248 06.11.2007-00:00:00 26.8287 06.11.2007-01:00:00 26.8282 06.11.2007-02:00:00 26.8282 06.11.2007-03:00:00 26.8233 06.11.2007-04:00:00 26.8224 06.11.2007-05:00:00 26.8248 06.11.2007-06:00:00 26.8238 06.11.2007-07:00:00 26.8189 06.11.2007-08:00:00 26.8175 06.11.2007-09:00:00 26.8116 06.11.2007-10:00:00 26.8068 06.11.2007-11:00:00 26.8033 06.11.2007-12:00:00 26.7926 06.11.2007-13:00:00 26.7828 06.11.2007-14:00:00 26.7721 06.11.2007-15:00:00 26.7643 06.11.2007-16:00:00 26.7570 06.11.2007-17:00:00 26.7482 06.11.2007-18:00:00 26.7414 06.11.2007-19:00:00 26.7326 06.11.2007-20:00:00 26.7199 06.11.2007-21:00:00 26.7145 06.11.2007-22:00:00 26.7062 06.11.2007-23:00:00 26.6945 06.12.2007-00:00:00 26.6857 06.12.2007-01:00:00 26.6682 06.12.2007-02:00:00 26.6560 06.12.2007-03:00:00 26.6413 06.12.2007-04:00:00 26.6306 06.12.2007-05:00:00 26.6164 06.12.2007-06:00:00 26.6072 06.12.2007-07:00:00 26.5872 06.12.2007-08:00:00 26.5637 06.12.2007-09:00:00 26.5413 06.12.2007-10:00:00 26.5271 06.12.2007-11:00:00 26.5091 06.12.2007-12:00:00 26.4901 06.12.2007-13:00:00 26.4715 06.12.2007-14:00:00 26.4510 06.12.2007-15:00:00 26.4378 06.12.2007-16:00:00 26.4203 06.12.2007-17:00:00 26.4047 06.12.2007-18:00:00 26.3905 06.12.2007-19:00:00 26.3764 06.12.2007-20:00:00 26.3656 06.12.2007-21:00:00 26.3480 06.12.2007-22:00:00 26.3358 06.12.2007-23:00:00 26.3276 06.13.2007-00:00:00 26.3139 06.13.2007-01:00:00 26.2997 06.13.2007-02:00:00 26.2812 06.13.2007-03:00:00 26.2724 06.13.2007-04:00:00 26.2651 06.13.2007-05:00:00 26.2622 06.13.2007-06:00:00 26.2705 06.13.2007-07:00:00 26.2719 06.13.2007-08:00:00 26.2753 06.13.2007-09:00:00 26.2768 06.13.2007-10:00:00 26.2739 06.13.2007-11:00:00 26.2656 06.13.2007-12:00:00 26.2607 06.13.2007-13:00:00 26.2548 06.13.2007-14:00:00 26.2446 06.13.2007-15:00:00 26.2348 06.13.2007-16:00:00 26.2251 06.13.2007-17:00:00 26.2148 06.13.2007-18:00:00 26.2060 06.13.2007-19:00:00 26.1997 06.13.2007-20:00:00 26.1880 06.13.2007-21:00:00 26.1777 06.13.2007-22:00:00 26.1675 06.13.2007-23:00:00 26.1587 06.14.2007-00:00:00 26.1470 06.14.2007-01:00:00 26.1353 06.14.2007-02:00:00 26.1236 06.14.2007-03:00:00 26.1182 06.14.2007-04:00:00 26.1070 06.14.2007-05:00:00 26.0992 06.14.2007-06:00:00 26.0923 06.14.2007-07:00:00 26.0836 06.14.2007-08:00:00 26.0738 06.14.2007-09:00:00 26.0626 06.14.2007-10:00:00 26.0494 06.14.2007-11:00:00 26.0353 06.14.2007-12:00:00 26.0255 06.14.2007-13:00:00 26.0133 06.14.2007-14:00:00 26.0021 06.14.2007-15:00:00 25.9855 06.14.2007-16:00:00 25.9733 06.14.2007-17:00:00 25.9591 06.14.2007-18:00:00 25.9499 06.14.2007-19:00:00 25.9401 06.14.2007-20:00:00 25.9303 06.14.2007-21:00:00 25.9220 06.14.2007-22:00:00 25.9142 06.14.2007-23:00:00 25.9040 06.15.2007-00:00:00 25.8937 06.15.2007-01:00:00 25.8854 06.15.2007-02:00:00 25.8732 06.15.2007-03:00:00 25.8640 06.15.2007-04:00:00 25.8625 06.15.2007-05:00:00 25.8606 06.15.2007-06:00:00 25.8532 06.15.2007-07:00:00 25.8464 06.15.2007-08:00:00 25.8415 06.15.2007-09:00:00 25.8318 06.15.2007-10:00:00 25.8225 06.15.2007-11:00:00 25.8152 06.15.2007-12:00:00 25.8079 06.15.2007-13:00:00 25.8000 06.15.2007-14:00:00 25.7835 06.15.2007-15:00:00 25.7717 06.15.2007-16:00:00 25.7713 06.15.2007-17:00:00 25.7644 06.15.2007-18:00:00 25.7552 06.15.2007-19:00:00 25.7498 06.15.2007-20:00:00 25.7473 06.15.2007-21:00:00 25.7478 06.15.2007-22:00:00 25.7454 06.15.2007-23:00:00 25.7332 06.16.2007-00:00:00 25.7273 06.16.2007-01:00:00 25.7220 06.16.2007-02:00:00 25.7186 06.16.2007-03:00:00 25.7146 06.16.2007-04:00:00 25.7068 06.16.2007-05:00:00 25.7015 06.16.2007-06:00:00 25.6961 06.16.2007-07:00:00 25.6927 06.16.2007-08:00:00 25.6878 06.16.2007-09:00:00 25.6844 06.16.2007-10:00:00 25.6766 06.16.2007-11:00:00 25.6688 06.16.2007-12:00:00 25.6624 06.16.2007-13:00:00 25.6571 06.16.2007-14:00:00 25.6507 06.16.2007-15:00:00 25.6537 06.16.2007-16:00:00 25.6790 06.16.2007-17:00:00 25.7478 06.16.2007-18:00:00 25.8108 06.16.2007-19:00:00 25.8850 06.16.2007-20:00:00 25.9313 06.16.2007-21:00:00 25.9611 06.16.2007-22:00:00 25.9947 06.16.2007-23:00:00 26.0523 06.17.2007-00:00:00 26.1055 06.17.2007-01:00:00 26.1402 06.17.2007-02:00:00 26.1812 06.17.2007-03:00:00 26.2417 06.17.2007-04:00:00 26.3119 06.17.2007-05:00:00 26.3749 06.17.2007-06:00:00 26.4661 06.17.2007-07:00:00 26.5452 06.17.2007-08:00:00 26.6057 06.17.2007-09:00:00 26.6516 06.17.2007-10:00:00 26.6974 06.17.2007-11:00:00 26.7331 06.17.2007-12:00:00 26.7628 06.17.2007-13:00:00 26.7858 06.17.2007-14:00:00 26.8107 06.17.2007-15:00:00 26.8316 06.17.2007-16:00:00 26.8590 06.17.2007-17:00:00 26.8824 06.17.2007-18:00:00 26.8985 06.17.2007-19:00:00 26.9151 06.17.2007-20:00:00 26.9317 06.17.2007-21:00:00 26.9478 06.17.2007-22:00:00 26.9600 06.17.2007-23:00:00 26.9678 06.18.2007-00:00:00 26.9727 06.18.2007-01:00:00 26.9766 06.18.2007-02:00:00 26.9849 06.18.2007-03:00:00 26.9883 06.18.2007-04:00:00 26.9878 06.18.2007-05:00:00 26.9922 06.18.2007-06:00:00 26.9985 06.18.2007-07:00:00 27.0039 06.18.2007-08:00:00 27.0049 06.18.2007-09:00:00 27.0063 06.18.2007-10:00:00 27.0010 06.18.2007-11:00:00 26.9966 06.18.2007-12:00:00 26.9897 06.18.2007-13:00:00 26.9819 06.18.2007-14:00:00 26.9780 06.18.2007-15:00:00 26.9712 06.18.2007-16:00:00 26.9668 06.18.2007-17:00:00 26.9570 06.18.2007-18:00:00 26.9512 06.18.2007-19:00:00 26.9463 06.18.2007-20:00:00 26.9409 06.18.2007-21:00:00 26.9380 06.18.2007-22:00:00 26.9326 06.18.2007-23:00:00 26.9273 06.19.2007-00:00:00 26.9248 06.19.2007-01:00:00 26.9180 06.19.2007-02:00:00 26.9087 06.19.2007-03:00:00 26.9034 06.19.2007-04:00:00 26.8951 06.19.2007-05:00:00 26.8858 06.19.2007-06:00:00 26.8751 06.19.2007-07:00:00 26.8590 06.19.2007-08:00:00 26.8390 06.19.2007-09:00:00 26.8253 06.19.2007-10:00:00 26.8097 06.19.2007-11:00:00 26.7985 06.19.2007-12:00:00 26.7838 06.19.2007-13:00:00 26.7716 06.19.2007-14:00:00 26.7614 06.19.2007-15:00:00 26.7472 06.19.2007-16:00:00 26.7355 06.19.2007-17:00:00 26.7257 06.19.2007-18:00:00 26.7179 06.19.2007-19:00:00 26.7072 06.19.2007-20:00:00 26.7013 06.19.2007-21:00:00 26.6911 06.19.2007-22:00:00 26.6809 06.19.2007-23:00:00 26.6769 06.20.2007-00:00:00 26.6657 06.20.2007-01:00:00 26.6569 06.20.2007-02:00:00 26.6506 06.20.2007-03:00:00 26.6452 06.20.2007-04:00:00 26.6360 06.20.2007-05:00:00 26.6262 06.20.2007-06:00:00 26.6174 06.20.2007-07:00:00 26.6077 06.20.2007-08:00:00 26.5945 06.20.2007-09:00:00 26.5803 06.20.2007-10:00:00 26.5642 06.20.2007-11:00:00 26.5525 06.20.2007-12:00:00 26.5379 06.20.2007-13:00:00 26.5252 06.20.2007-14:00:00 26.5096 06.20.2007-15:00:00 26.4944 06.20.2007-16:00:00 26.4822 06.20.2007-17:00:00 26.4700 06.20.2007-18:00:00 26.4578 06.20.2007-19:00:00 26.4481 06.20.2007-20:00:00 26.4398 06.20.2007-21:00:00 26.4325 06.20.2007-22:00:00 26.4320 06.20.2007-23:00:00 26.4271 06.21.2007-00:00:00 26.4237 06.21.2007-01:00:00 26.4173 06.21.2007-02:00:00 26.4159 06.21.2007-03:00:00 26.4110 06.21.2007-04:00:00 26.4051 06.21.2007-05:00:00 26.4008 06.21.2007-06:00:00 26.3944 06.21.2007-07:00:00 26.3866 06.21.2007-08:00:00 26.3783 06.21.2007-09:00:00 26.3710 06.21.2007-10:00:00 26.3607 06.21.2007-11:00:00 26.3510 06.21.2007-12:00:00 26.3378 06.21.2007-13:00:00 26.3261 06.21.2007-14:00:00 26.3114 06.21.2007-15:00:00 26.2983 06.21.2007-16:00:00 26.2851 06.21.2007-17:00:00 26.2705 06.21.2007-18:00:00 26.2597 06.21.2007-19:00:00 26.2475 06.21.2007-20:00:00 26.2402 06.21.2007-21:00:00 26.2353 06.21.2007-22:00:00 26.2280 06.21.2007-23:00:00 26.2202 06.22.2007-00:00:00 26.2119 06.22.2007-01:00:00 26.2026 06.22.2007-02:00:00 26.1924 06.22.2007-03:00:00 26.1836 06.22.2007-04:00:00 26.1709 06.22.2007-05:00:00 26.1587 06.22.2007-06:00:00 26.1504 06.22.2007-07:00:00 26.1382 06.22.2007-08:00:00 26.1255 06.22.2007-09:00:00 26.1206 06.22.2007-10:00:00 26.1104 06.22.2007-11:00:00 26.0958 06.22.2007-12:00:00 26.0841 06.22.2007-13:00:00 26.0699 06.22.2007-14:00:00 26.0528 06.22.2007-15:00:00 26.0343 06.22.2007-16:00:00 26.0226 06.22.2007-17:00:00 26.0045 06.22.2007-18:00:00 25.9938 06.22.2007-19:00:00 25.9821 06.22.2007-20:00:00 25.9752 06.22.2007-21:00:00 25.9650 06.22.2007-22:00:00 25.9479 06.22.2007-23:00:00 25.9401 06.23.2007-00:00:00 25.9298 06.23.2007-01:00:00 25.9152 06.23.2007-02:00:00 25.9025 06.23.2007-03:00:00 25.8947 06.23.2007-04:00:00 25.8820 06.23.2007-05:00:00 25.8718 06.23.2007-06:00:00 25.8635 06.23.2007-07:00:00 25.8459 06.23.2007-08:00:00 25.8381 06.23.2007-09:00:00 25.8230 06.23.2007-10:00:00 25.8059 06.23.2007-11:00:00 25.7908 06.23.2007-12:00:00 25.7747 06.23.2007-13:00:00 25.7571 06.23.2007-14:00:00 25.7366 06.23.2007-15:00:00 25.7234 06.23.2007-16:00:00 25.7107 06.23.2007-17:00:00 25.6985 06.23.2007-18:00:00 25.6859 06.23.2007-19:00:00 25.6707 06.23.2007-20:00:00 25.6610 06.23.2007-21:00:00 25.6502 06.23.2007-22:00:00 25.6419 06.23.2007-23:00:00 25.6361 06.24.2007-00:00:00 25.6283 06.24.2007-01:00:00 25.6161 06.24.2007-02:00:00 25.6068 06.24.2007-03:00:00 25.5970 06.24.2007-04:00:00 25.5853 06.24.2007-05:00:00 25.5741 06.24.2007-06:00:00 25.5648 06.24.2007-07:00:00 25.5619 06.24.2007-08:00:00 25.5775 06.24.2007-09:00:00 25.5829 06.24.2007-10:00:00 25.5829 06.24.2007-11:00:00 25.5741 06.24.2007-12:00:00 25.5580 06.24.2007-13:00:00 25.5419 06.24.2007-14:00:00 25.5219 06.24.2007-15:00:00 25.5107 06.24.2007-16:00:00 25.5009 06.24.2007-17:00:00 25.4912 06.24.2007-18:00:00 25.4775 06.24.2007-19:00:00 25.4721 06.24.2007-20:00:00 25.4731 06.24.2007-21:00:00 25.5258 06.24.2007-22:00:00 25.5585 06.24.2007-23:00:00 25.5907 06.25.2007-00:00:00 25.6375 06.25.2007-01:00:00 25.6795 06.25.2007-02:00:00 25.7161 06.25.2007-03:00:00 25.7469 06.25.2007-04:00:00 25.7639 06.25.2007-05:00:00 25.7732 06.25.2007-06:00:00 25.7795 06.25.2007-07:00:00 25.7820 06.25.2007-08:00:00 25.7844 06.25.2007-09:00:00 25.7864 06.25.2007-10:00:00 25.7859 06.25.2007-11:00:00 25.7869 06.25.2007-12:00:00 25.7825 06.25.2007-13:00:00 25.7756 06.25.2007-14:00:00 25.7693 06.25.2007-15:00:00 25.7595 06.25.2007-16:00:00 25.7473 06.25.2007-17:00:00 25.7400 06.25.2007-18:00:00 25.7376 06.25.2007-19:00:00 25.7395 06.25.2007-20:00:00 25.7342 06.25.2007-21:00:00 25.7298 06.25.2007-22:00:00 25.7210 06.25.2007-23:00:00 25.7205 06.26.2007-00:00:00 25.7181 06.26.2007-01:00:00 25.7073 06.26.2007-02:00:00 25.7015 06.26.2007-03:00:00 25.6932 06.26.2007-04:00:00 25.6878 06.26.2007-05:00:00 25.6790 06.26.2007-06:00:00 25.6707 06.26.2007-07:00:00 25.6595 06.26.2007-08:00:00 25.6537 06.26.2007-09:00:00 25.6419 06.26.2007-10:00:00 25.6366 06.26.2007-11:00:00 25.6302 06.26.2007-12:00:00 25.6190 06.26.2007-13:00:00 25.6019 06.26.2007-14:00:00 25.5907 06.26.2007-15:00:00 25.5756 06.26.2007-16:00:00 25.5653 06.26.2007-17:00:00 25.5580 06.26.2007-18:00:00 25.5492 06.26.2007-19:00:00 25.5399 06.26.2007-20:00:00 25.5346 06.26.2007-21:00:00 25.5317 06.26.2007-22:00:00 25.5248 06.26.2007-23:00:00 25.5180 06.27.2007-00:00:00 25.5117 06.27.2007-01:00:00 25.5117 06.27.2007-02:00:00 25.5097 06.27.2007-03:00:00 25.5073 06.27.2007-04:00:00 25.5034 06.27.2007-05:00:00 25.4965 06.27.2007-06:00:00 25.4907 06.27.2007-07:00:00 25.4843 06.27.2007-08:00:00 25.4741 06.27.2007-09:00:00 25.4629 06.27.2007-10:00:00 25.4487 06.27.2007-11:00:00 25.4404 06.27.2007-12:00:00 25.4316 06.27.2007-13:00:00 25.4180 06.27.2007-14:00:00 25.4067 06.27.2007-15:00:00 25.3931 06.27.2007-16:00:00 25.3823 06.27.2007-17:00:00 25.3711 06.27.2007-18:00:00 25.3618 06.27.2007-19:00:00 25.3560 06.27.2007-20:00:00 25.3472 06.27.2007-21:00:00 25.3399 06.27.2007-22:00:00 25.3360 06.27.2007-23:00:00 25.3306 06.28.2007-00:00:00 25.3257 06.28.2007-01:00:00 25.3184 06.28.2007-02:00:00 25.3169 06.28.2007-03:00:00 25.3116 06.28.2007-04:00:00 25.3077 06.28.2007-05:00:00 25.3038 06.28.2007-06:00:00 25.2974 06.28.2007-07:00:00 25.2940 06.28.2007-08:00:00 25.2891 06.28.2007-09:00:00 25.2774 06.28.2007-10:00:00 25.2672 06.28.2007-11:00:00 25.2584 06.28.2007-12:00:00 25.2467 06.28.2007-13:00:00 25.2384 06.28.2007-14:00:00 25.2267 06.28.2007-15:00:00 25.2189 06.28.2007-16:00:00 25.2076 06.28.2007-17:00:00 25.2062 06.28.2007-18:00:00 25.2023 06.28.2007-19:00:00 25.1989 06.28.2007-20:00:00 25.1954 06.28.2007-21:00:00 25.1954 06.28.2007-22:00:00 25.1935 06.28.2007-23:00:00 25.1867 06.29.2007-00:00:00 25.1823 06.29.2007-01:00:00 25.1745 06.29.2007-02:00:00 25.1671 06.29.2007-03:00:00 25.1613 06.29.2007-04:00:00 25.1549 06.29.2007-05:00:00 25.1515 06.29.2007-06:00:00 25.1486 06.29.2007-07:00:00 25.1427 06.29.2007-08:00:00 25.1447 06.29.2007-09:00:00 25.1515 06.29.2007-10:00:00 25.1847 06.29.2007-11:00:00 25.2369 06.29.2007-12:00:00 25.2569 06.29.2007-13:00:00 25.2652 06.29.2007-14:00:00 25.2725 06.29.2007-15:00:00 25.2706 06.29.2007-16:00:00 25.2686 06.29.2007-17:00:00 25.2672 06.29.2007-18:00:00 25.2667 06.29.2007-19:00:00 25.2603 06.29.2007-20:00:00 25.2540 06.29.2007-21:00:00 25.2511 06.29.2007-22:00:00 25.2472 06.29.2007-23:00:00 25.2413 06.30.2007-00:00:00 25.2369 06.30.2007-01:00:00 25.2296 06.30.2007-02:00:00 25.2228 06.30.2007-03:00:00 25.2164 06.30.2007-04:00:00 25.2101 06.30.2007-05:00:00 25.2032 06.30.2007-06:00:00 25.1974 06.30.2007-07:00:00 25.1871 06.30.2007-08:00:00 25.1730 06.30.2007-09:00:00 25.1642 06.30.2007-10:00:00 25.1442 06.30.2007-11:00:00 25.1213 06.30.2007-12:00:00 25.1008 06.30.2007-13:00:00 25.0827 06.30.2007-14:00:00 25.0671 06.30.2007-15:00:00 25.0549 06.30.2007-16:00:00 25.0388 06.30.2007-17:00:00 25.0334 06.30.2007-18:00:00 25.0203 06.30.2007-19:00:00 25.0100 06.30.2007-20:00:00 25.0012 06.30.2007-21:00:00 24.9978 06.30.2007-22:00:00 24.9929 06.30.2007-23:00:00 24.9832 07.01.2007-00:00:00 24.9778 07.01.2007-01:00:00 24.9724 07.01.2007-02:00:00 24.9617 07.01.2007-03:00:00 24.9544 07.01.2007-04:00:00 24.9456 07.01.2007-05:00:00 24.9392 07.01.2007-06:00:00 24.9300 07.01.2007-07:00:00 24.9192 07.01.2007-08:00:00 24.9095 07.01.2007-09:00:00 24.8934 07.01.2007-10:00:00 24.8778 07.01.2007-11:00:00 24.8602 07.01.2007-12:00:00 24.8519 07.01.2007-13:00:00 24.8358 07.01.2007-14:00:00 24.8260 07.01.2007-15:00:00 24.8163 07.01.2007-16:00:00 24.8080 07.01.2007-17:00:00 24.7938 07.01.2007-18:00:00 24.7850 07.01.2007-19:00:00 24.7772 07.01.2007-20:00:00 24.7748 07.01.2007-21:00:00 24.7699 07.01.2007-22:00:00 24.7685 07.01.2007-23:00:00 24.7631 07.02.2007-00:00:00 24.7592 07.02.2007-01:00:00 24.7558 07.02.2007-02:00:00 24.7509 07.02.2007-03:00:00 24.7489 07.02.2007-04:00:00 24.7441 07.02.2007-05:00:00 24.7387 07.02.2007-06:00:00 24.7309 07.02.2007-07:00:00 24.7226 07.02.2007-08:00:00 24.7084 07.02.2007-09:00:00 24.6972 07.02.2007-10:00:00 24.6806 07.02.2007-11:00:00 24.6640 07.02.2007-12:00:00 24.6489 07.02.2007-13:00:00 24.6343 07.02.2007-14:00:00 24.6196 07.02.2007-15:00:00 24.6016 07.02.2007-16:00:00 24.5913 07.02.2007-17:00:00 24.5762 07.02.2007-18:00:00 24.5669 07.02.2007-19:00:00 24.5537 07.02.2007-20:00:00 24.5474 07.02.2007-21:00:00 24.5411 07.02.2007-22:00:00 24.5367 07.02.2007-23:00:00 24.5323 07.03.2007-00:00:00 24.5254 07.03.2007-01:00:00 24.5215 07.03.2007-02:00:00 24.5181 07.03.2007-03:00:00 24.5147 07.03.2007-04:00:00 24.5098 07.03.2007-05:00:00 24.5035 07.03.2007-06:00:00 24.4991 07.03.2007-07:00:00 24.4879 07.03.2007-08:00:00 24.4732 07.03.2007-09:00:00 24.4591 07.03.2007-10:00:00 24.4464 07.03.2007-11:00:00 24.4313 07.03.2007-12:00:00 24.4171 07.03.2007-13:00:00 24.4030 07.03.2007-14:00:00 24.3898 07.03.2007-15:00:00 24.3732 07.03.2007-16:00:00 24.3556 07.03.2007-17:00:00 24.3463 07.03.2007-18:00:00 24.3332 07.03.2007-19:00:00 24.3268 07.03.2007-20:00:00 24.3171 07.03.2007-21:00:00 24.3122 07.03.2007-22:00:00 24.3063 07.03.2007-23:00:00 24.3039 07.04.2007-00:00:00 24.2980 07.04.2007-01:00:00 24.2917 07.04.2007-02:00:00 24.2878 07.04.2007-03:00:00 24.2863 07.04.2007-04:00:00 24.2805 07.04.2007-05:00:00 24.2790 07.04.2007-06:00:00 24.2702 07.04.2007-07:00:00 24.2595 07.04.2007-08:00:00 24.2444 07.04.2007-09:00:00 24.2297 07.04.2007-10:00:00 24.2126 07.04.2007-11:00:00 24.1931 07.04.2007-12:00:00 24.1760 07.04.2007-13:00:00 24.1624 07.04.2007-14:00:00 24.1482 07.04.2007-15:00:00 24.1399 07.04.2007-16:00:00 24.1204 07.04.2007-17:00:00 24.1097 07.04.2007-18:00:00 24.1028 07.04.2007-19:00:00 24.0989 07.04.2007-20:00:00 24.0999 07.04.2007-21:00:00 24.0999 07.04.2007-22:00:00 24.0975 07.04.2007-23:00:00 24.0965 07.05.2007-00:00:00 24.0902 07.05.2007-01:00:00 24.0838 07.05.2007-02:00:00 24.0799 07.05.2007-03:00:00 24.0784 07.05.2007-04:00:00 24.0755 07.05.2007-05:00:00 24.0677 07.05.2007-06:00:00 24.0658 07.05.2007-07:00:00 24.0565 07.05.2007-08:00:00 24.0453 07.05.2007-09:00:00 24.0331 07.05.2007-10:00:00 24.0179 07.05.2007-11:00:00 24.0072 07.05.2007-12:00:00 23.9931 07.05.2007-13:00:00 23.9774 07.05.2007-14:00:00 23.9701 07.05.2007-15:00:00 23.9608 07.05.2007-16:00:00 23.9535 07.05.2007-17:00:00 23.9379 07.05.2007-18:00:00 23.9325 07.05.2007-19:00:00 23.9252 07.05.2007-20:00:00 23.9247 07.05.2007-21:00:00 23.9228 07.05.2007-22:00:00 23.9184 07.05.2007-23:00:00 23.9179 07.06.2007-00:00:00 23.9106 07.06.2007-01:00:00 23.9067 07.06.2007-02:00:00 23.9062 07.06.2007-03:00:00 23.9008 07.06.2007-04:00:00 23.8974 07.06.2007-05:00:00 23.8955 07.06.2007-06:00:00 23.8857 07.06.2007-07:00:00 23.8735 07.06.2007-08:00:00 23.8632 07.06.2007-09:00:00 23.8501 07.06.2007-10:00:00 23.8340 07.06.2007-11:00:00 23.8227 07.06.2007-12:00:00 23.8125 07.06.2007-13:00:00 23.7998 07.06.2007-14:00:00 23.7866 07.06.2007-15:00:00 23.7715 07.06.2007-16:00:00 23.7554 07.06.2007-17:00:00 23.7442 07.06.2007-18:00:00 23.7305 07.06.2007-19:00:00 23.7203 07.06.2007-20:00:00 23.7188 07.06.2007-21:00:00 23.7129 07.06.2007-22:00:00 23.7081 07.06.2007-23:00:00 23.7047 07.07.2007-00:00:00 23.7051 07.07.2007-01:00:00 23.7008 07.07.2007-02:00:00 23.6954 07.07.2007-03:00:00 23.6929 07.07.2007-04:00:00 23.6900 07.07.2007-05:00:00 23.6832 07.07.2007-06:00:00 23.6715 07.07.2007-07:00:00 23.6612 07.07.2007-08:00:00 23.6520 07.07.2007-09:00:00 23.6383 07.07.2007-10:00:00 23.6232 07.07.2007-11:00:00 23.6080 07.07.2007-12:00:00 23.5900 07.07.2007-13:00:00 23.5734 07.07.2007-14:00:00 23.5612 07.07.2007-15:00:00 23.5456 07.07.2007-16:00:00 23.5270 07.07.2007-17:00:00 23.5134 07.07.2007-18:00:00 23.5026 07.07.2007-19:00:00 23.4914 07.07.2007-20:00:00 23.4870 07.07.2007-21:00:00 23.4807 07.07.2007-22:00:00 23.4734 07.07.2007-23:00:00 23.4655 07.08.2007-00:00:00 23.4597 07.08.2007-01:00:00 23.4529 07.08.2007-02:00:00 23.4490 07.08.2007-03:00:00 23.4407 07.08.2007-04:00:00 23.4343 07.08.2007-05:00:00 23.4304 07.08.2007-06:00:00 23.4192 07.08.2007-07:00:00 23.4050 07.08.2007-08:00:00 23.3889 07.08.2007-09:00:00 23.3709 07.08.2007-10:00:00 23.3499 07.08.2007-11:00:00 23.3294 07.08.2007-12:00:00 23.3157 07.08.2007-13:00:00 23.3006 07.08.2007-14:00:00 23.2894 07.08.2007-15:00:00 23.2723 07.08.2007-16:00:00 23.2601 07.08.2007-17:00:00 23.2411 07.08.2007-18:00:00 23.2284 07.08.2007-19:00:00 23.2206 07.08.2007-20:00:00 23.2172 07.08.2007-21:00:00 23.2133 07.08.2007-22:00:00 23.2089 07.08.2007-23:00:00 23.2059 07.09.2007-00:00:00 23.1981 07.09.2007-01:00:00 23.1957 07.09.2007-02:00:00 23.1889 07.09.2007-03:00:00 23.1854 07.09.2007-04:00:00 23.1776 07.09.2007-05:00:00 23.1713 07.09.2007-06:00:00 23.1659 07.09.2007-07:00:00 23.1581 07.09.2007-08:00:00 23.1459 07.09.2007-09:00:00 23.1293 07.09.2007-10:00:00 23.1137 07.09.2007-11:00:00 23.0976 07.09.2007-12:00:00 23.0771 07.09.2007-13:00:00 23.0581 07.09.2007-14:00:00 23.0449 07.09.2007-15:00:00 23.0273 07.09.2007-16:00:00 23.0132 07.09.2007-17:00:00 22.9981 07.09.2007-18:00:00 22.9893 07.09.2007-19:00:00 22.9756 07.09.2007-20:00:00 22.9702 07.09.2007-21:00:00 22.9634 07.09.2007-22:00:00 22.9556 07.09.2007-23:00:00 22.9527 07.10.2007-00:00:00 22.9444 07.10.2007-01:00:00 22.9361 07.10.2007-02:00:00 22.9293 07.10.2007-03:00:00 22.9210 07.10.2007-04:00:00 22.9107 07.10.2007-05:00:00 22.8975 07.10.2007-06:00:00 22.8834 07.10.2007-07:00:00 22.8673 07.10.2007-08:00:00 22.8531 07.10.2007-09:00:00 22.8419 07.10.2007-10:00:00 22.8278 07.10.2007-11:00:00 22.8190 07.10.2007-12:00:00 22.8121 07.10.2007-13:00:00 22.8092 07.10.2007-14:00:00 22.8053 07.10.2007-15:00:00 22.8014 07.10.2007-16:00:00 22.7965 07.10.2007-17:00:00 22.7916 07.10.2007-18:00:00 22.7829 07.10.2007-19:00:00 22.7736 07.10.2007-20:00:00 22.7711 07.10.2007-21:00:00 22.7687 07.10.2007-22:00:00 22.7668 07.10.2007-23:00:00 22.7619 07.11.2007-00:00:00 22.7555 07.11.2007-01:00:00 22.7516 07.11.2007-02:00:00 22.7497 07.11.2007-03:00:00 22.7458 07.11.2007-04:00:00 22.7404 07.11.2007-05:00:00 22.7336 07.11.2007-06:00:00 22.7253 07.11.2007-07:00:00 22.7141 07.11.2007-08:00:00 22.7062 07.11.2007-09:00:00 22.7028 07.11.2007-10:00:00 22.6955 07.11.2007-11:00:00 22.6960 07.11.2007-12:00:00 22.6940 07.11.2007-13:00:00 22.6989 07.11.2007-14:00:00 22.6999 07.11.2007-15:00:00 22.6975 07.11.2007-16:00:00 22.6994 07.11.2007-17:00:00 22.6989 07.11.2007-18:00:00 22.7004 07.11.2007-19:00:00 22.6994 07.11.2007-20:00:00 22.6989 07.11.2007-21:00:00 22.6989 07.11.2007-22:00:00 22.6945 07.11.2007-23:00:00 22.6950 07.12.2007-00:00:00 22.6916 07.12.2007-01:00:00 22.6916 07.12.2007-02:00:00 22.6892 07.12.2007-03:00:00 22.6867 07.12.2007-04:00:00 22.6853 07.12.2007-05:00:00 22.6814 07.12.2007-06:00:00 22.6745 07.12.2007-07:00:00 22.6638 07.12.2007-08:00:00 22.6521 07.12.2007-09:00:00 22.6384 07.12.2007-10:00:00 22.6199 07.12.2007-11:00:00 22.6126 07.12.2007-12:00:00 22.6062 07.12.2007-13:00:00 22.5974 07.12.2007-14:00:00 22.5882 07.12.2007-15:00:00 22.5799 07.12.2007-16:00:00 22.5701 07.12.2007-17:00:00 22.5603 07.12.2007-18:00:00 22.5525 07.12.2007-19:00:00 22.5442 07.12.2007-20:00:00 22.5418 07.12.2007-21:00:00 22.5398 07.12.2007-22:00:00 22.5369 07.12.2007-23:00:00 22.5355 07.13.2007-00:00:00 22.5330 07.13.2007-01:00:00 22.5311 07.13.2007-02:00:00 22.5335 07.13.2007-03:00:00 22.5330 07.13.2007-04:00:00 22.5301 07.13.2007-05:00:00 22.5257 07.13.2007-06:00:00 22.5189 07.13.2007-07:00:00 22.5115 07.13.2007-08:00:00 22.5096 07.13.2007-09:00:00 22.5086 07.13.2007-10:00:00 22.5071 07.13.2007-11:00:00 22.5023 07.13.2007-12:00:00 22.5032 07.13.2007-13:00:00 22.5013 07.13.2007-14:00:00 22.4945 07.13.2007-15:00:00 22.4823 07.13.2007-16:00:00 22.4725 07.13.2007-17:00:00 22.4637 07.13.2007-18:00:00 22.4559 07.13.2007-19:00:00 22.4462 07.13.2007-20:00:00 22.4437 07.13.2007-21:00:00 22.4369 07.13.2007-22:00:00 22.4286 07.13.2007-23:00:00 22.4242 07.14.2007-00:00:00 22.4188 07.14.2007-01:00:00 22.4164 07.14.2007-02:00:00 22.4144 07.14.2007-03:00:00 22.4135 07.14.2007-04:00:00 22.4081 07.14.2007-05:00:00 22.3998 07.14.2007-06:00:00 22.3900 07.14.2007-07:00:00 22.3813 07.14.2007-08:00:00 22.3617 07.14.2007-09:00:00 22.3495 07.14.2007-10:00:00 22.3320 07.14.2007-11:00:00 22.3168 07.14.2007-12:00:00 22.2998 07.14.2007-13:00:00 22.2837 07.14.2007-14:00:00 22.2666 07.14.2007-15:00:00 22.2558 07.14.2007-16:00:00 22.2402 07.14.2007-17:00:00 22.2275 07.14.2007-18:00:00 22.2183 07.14.2007-19:00:00 22.2129 07.14.2007-20:00:00 22.2061 07.14.2007-21:00:00 22.1968 07.14.2007-22:00:00 22.1900 07.14.2007-23:00:00 22.1861 07.15.2007-00:00:00 22.1802 07.15.2007-01:00:00 22.1758 07.15.2007-02:00:00 22.1704 07.15.2007-03:00:00 22.1782 07.15.2007-04:00:00 22.1846 07.15.2007-05:00:00 22.2148 07.15.2007-06:00:00 22.2290 07.15.2007-07:00:00 22.2446 07.15.2007-08:00:00 22.2475 07.15.2007-09:00:00 22.2480 07.15.2007-10:00:00 22.2422 07.15.2007-11:00:00 22.2295 07.15.2007-12:00:00 22.2134 07.15.2007-13:00:00 22.2041 07.15.2007-14:00:00 22.1968 07.15.2007-15:00:00 22.1904 07.15.2007-16:00:00 22.1875 07.15.2007-17:00:00 22.1822 07.15.2007-18:00:00 22.1773 07.15.2007-19:00:00 22.1714 07.15.2007-20:00:00 22.1700 07.15.2007-21:00:00 22.1646 07.15.2007-22:00:00 22.1636 07.15.2007-23:00:00 22.1568 07.16.2007-00:00:00 22.1548 07.16.2007-01:00:00 22.1499 07.16.2007-02:00:00 22.1451 07.16.2007-03:00:00 22.1417 07.16.2007-04:00:00 22.1368 07.16.2007-05:00:00 22.1309 07.16.2007-06:00:00 22.1285 07.16.2007-07:00:00 22.1197 07.16.2007-08:00:00 22.1090 07.16.2007-09:00:00 22.0968 07.16.2007-10:00:00 22.0821 07.16.2007-11:00:00 22.0724 07.16.2007-12:00:00 22.0524 07.16.2007-13:00:00 22.0358 07.16.2007-14:00:00 22.0197 07.16.2007-15:00:00 22.0104 07.16.2007-16:00:00 21.9904 07.16.2007-17:00:00 21.9801 07.16.2007-18:00:00 21.9645 07.16.2007-19:00:00 21.9484 07.16.2007-20:00:00 21.9396 07.16.2007-21:00:00 21.9299 07.16.2007-22:00:00 21.9255 07.16.2007-23:00:00 21.9167 07.17.2007-00:00:00 21.9118 07.17.2007-01:00:00 21.9040 07.17.2007-02:00:00 21.9040 07.17.2007-03:00:00 21.9113 07.17.2007-04:00:00 21.9513 07.17.2007-05:00:00 22.1187 07.17.2007-06:00:00 22.2173 07.17.2007-07:00:00 22.2973 07.17.2007-08:00:00 22.3534 07.17.2007-09:00:00 22.3930 07.17.2007-10:00:00 22.4013 07.17.2007-11:00:00 22.3983 07.17.2007-12:00:00 22.3925 07.17.2007-13:00:00 22.3832 07.17.2007-14:00:00 22.3739 07.17.2007-15:00:00 22.3661 07.17.2007-16:00:00 22.3554 07.17.2007-17:00:00 22.3481 07.17.2007-18:00:00 22.3407 07.17.2007-19:00:00 22.3354 07.17.2007-20:00:00 22.3339 07.17.2007-21:00:00 22.3310 07.17.2007-22:00:00 22.3285 07.17.2007-23:00:00 22.3266 07.18.2007-00:00:00 22.3251 07.18.2007-01:00:00 22.3251 07.18.2007-02:00:00 22.3207 07.18.2007-03:00:00 22.3183 07.18.2007-04:00:00 22.3134 07.18.2007-05:00:00 22.3120 07.18.2007-06:00:00 22.3115 07.18.2007-07:00:00 22.3144 07.18.2007-08:00:00 22.3271 07.18.2007-09:00:00 22.3364 07.18.2007-10:00:00 22.3447 07.18.2007-11:00:00 22.3412 07.18.2007-12:00:00 22.3300 07.18.2007-13:00:00 22.3198 07.18.2007-14:00:00 22.3076 07.18.2007-15:00:00 22.3002 07.18.2007-16:00:00 22.2920 07.18.2007-17:00:00 22.2866 07.18.2007-18:00:00 22.2749 07.18.2007-19:00:00 22.2705 07.18.2007-20:00:00 22.2680 07.18.2007-21:00:00 22.2622 07.18.2007-22:00:00 22.2593 07.18.2007-23:00:00 22.2583 07.19.2007-00:00:00 22.2593 07.19.2007-01:00:00 22.2661 07.19.2007-02:00:00 22.2749 07.19.2007-03:00:00 22.2876 07.19.2007-04:00:00 22.2934 07.19.2007-05:00:00 22.2944 07.19.2007-06:00:00 22.2934 07.19.2007-07:00:00 22.2915 07.19.2007-08:00:00 22.2890 07.19.2007-09:00:00 22.2817 07.19.2007-10:00:00 22.2788 07.19.2007-11:00:00 22.2749 07.19.2007-12:00:00 22.2646 07.19.2007-13:00:00 22.2519 07.19.2007-14:00:00 22.2388 07.19.2007-15:00:00 22.2246 07.19.2007-16:00:00 22.2129 07.19.2007-17:00:00 22.2036 07.19.2007-18:00:00 22.2002 07.19.2007-19:00:00 22.1900 07.19.2007-20:00:00 22.1880 07.19.2007-21:00:00 22.1841 07.19.2007-22:00:00 22.1807 07.19.2007-23:00:00 22.1734 07.20.2007-00:00:00 22.1685 07.20.2007-01:00:00 22.1656 07.20.2007-02:00:00 22.1626 07.20.2007-03:00:00 22.1582 07.20.2007-04:00:00 22.1504 07.20.2007-05:00:00 22.1470 07.20.2007-06:00:00 22.1338 07.20.2007-07:00:00 22.1299 07.20.2007-08:00:00 22.1187 07.20.2007-09:00:00 22.1080 07.20.2007-10:00:00 22.0953 07.20.2007-11:00:00 22.0855 07.20.2007-12:00:00 22.0758 07.20.2007-13:00:00 22.0680 07.20.2007-14:00:00 22.0558 07.20.2007-15:00:00 22.0421 07.20.2007-16:00:00 22.0333 07.20.2007-17:00:00 22.0245 07.20.2007-18:00:00 22.0167 07.20.2007-19:00:00 22.0123 07.20.2007-20:00:00 22.0075 07.20.2007-21:00:00 22.0040 07.20.2007-22:00:00 22.0270 07.20.2007-23:00:00 22.0646 07.21.2007-00:00:00 22.0899 07.21.2007-01:00:00 22.0958 07.21.2007-02:00:00 22.0987 07.21.2007-03:00:00 22.1011 07.21.2007-04:00:00 22.0992 07.21.2007-05:00:00 22.0933 07.21.2007-06:00:00 22.0919 07.21.2007-07:00:00 22.0885 07.21.2007-08:00:00 22.0821 07.21.2007-09:00:00 22.0841 07.21.2007-10:00:00 22.0836 07.21.2007-11:00:00 22.0870 07.21.2007-12:00:00 22.0880 07.21.2007-13:00:00 22.0850 07.21.2007-14:00:00 22.0738 07.21.2007-15:00:00 22.0660 07.21.2007-16:00:00 22.0533 07.21.2007-17:00:00 22.0436 07.21.2007-18:00:00 22.0323 07.21.2007-19:00:00 22.0280 07.21.2007-20:00:00 22.0201 07.21.2007-21:00:00 22.0177 07.21.2007-22:00:00 22.0133 07.21.2007-23:00:00 22.0084 07.22.2007-00:00:00 22.0011 07.22.2007-01:00:00 21.9977 07.22.2007-02:00:00 21.9899 07.22.2007-03:00:00 21.9835 07.22.2007-04:00:00 21.9772 07.22.2007-05:00:00 21.9733 07.22.2007-06:00:00 21.9665 07.22.2007-07:00:00 21.9557 07.22.2007-08:00:00 21.9469 07.22.2007-09:00:00 21.9367 07.22.2007-10:00:00 21.9255 07.22.2007-11:00:00 21.9128 07.22.2007-12:00:00 21.9035 07.22.2007-13:00:00 21.8879 07.22.2007-14:00:00 21.8742 07.22.2007-15:00:00 21.8591 07.22.2007-16:00:00 21.8440 07.22.2007-17:00:00 21.8332 07.22.2007-18:00:00 21.8230 07.22.2007-19:00:00 21.8157 07.22.2007-20:00:00 21.8132 07.22.2007-21:00:00 21.8088 07.22.2007-22:00:00 21.8074 07.22.2007-23:00:00 21.8006 07.23.2007-00:00:00 21.7991 07.23.2007-01:00:00 21.7957 07.23.2007-02:00:00 21.7888 07.23.2007-03:00:00 21.7884 07.23.2007-04:00:00 21.7844 07.23.2007-05:00:00 21.7815 07.23.2007-06:00:00 21.7727 07.23.2007-07:00:00 21.7664 07.23.2007-08:00:00 21.7610 07.23.2007-09:00:00 21.7488 07.23.2007-10:00:00 21.7405 07.23.2007-11:00:00 21.7317 07.23.2007-12:00:00 21.7230 07.23.2007-13:00:00 21.7166 07.23.2007-14:00:00 21.7108 07.23.2007-15:00:00 21.7073 07.23.2007-16:00:00 21.7034 07.23.2007-17:00:00 21.7010 07.23.2007-18:00:00 21.6991 07.23.2007-19:00:00 21.6951 07.23.2007-20:00:00 21.6912 07.23.2007-21:00:00 21.6888 07.23.2007-22:00:00 21.6844 07.23.2007-23:00:00 21.6829 07.24.2007-00:00:00 21.6766 07.24.2007-01:00:00 21.6683 07.24.2007-02:00:00 21.6659 07.24.2007-03:00:00 21.6615 07.24.2007-04:00:00 21.6590 07.24.2007-05:00:00 21.6546 07.24.2007-06:00:00 21.6473 07.24.2007-07:00:00 21.6434 07.24.2007-08:00:00 21.6376 07.24.2007-09:00:00 21.6293 07.24.2007-10:00:00 21.6171 07.24.2007-11:00:00 21.6058 07.24.2007-12:00:00 21.5883 07.24.2007-13:00:00 21.5663 07.24.2007-14:00:00 21.5522 07.24.2007-15:00:00 21.5341 07.24.2007-16:00:00 21.5175 07.24.2007-17:00:00 21.4985 07.24.2007-18:00:00 21.4853 07.24.2007-19:00:00 21.4775 07.24.2007-20:00:00 21.4721 07.24.2007-21:00:00 21.4673 07.24.2007-22:00:00 21.4629 07.24.2007-23:00:00 21.4556 07.25.2007-00:00:00 21.4453 07.25.2007-01:00:00 21.4370 07.25.2007-02:00:00 21.4312 07.25.2007-03:00:00 21.4233 07.25.2007-04:00:00 21.4102 07.25.2007-05:00:00 21.4028 07.25.2007-06:00:00 21.3926 07.25.2007-07:00:00 21.3838 07.25.2007-08:00:00 21.3687 07.25.2007-09:00:00 21.3521 07.25.2007-10:00:00 21.3360 07.25.2007-11:00:00 21.3140 07.25.2007-12:00:00 21.2945 07.25.2007-13:00:00 21.2799 07.25.2007-14:00:00 21.2647 07.25.2007-15:00:00 21.2496 07.25.2007-16:00:00 21.2335 07.25.2007-17:00:00 21.2189 07.25.2007-18:00:00 21.2023 07.25.2007-19:00:00 21.1896 07.25.2007-20:00:00 21.1842 07.25.2007-21:00:00 21.1803 07.25.2007-22:00:00 21.1745 07.25.2007-23:00:00 21.1667 07.26.2007-00:00:00 21.1598 07.26.2007-01:00:00 21.1584 07.26.2007-02:00:00 21.1564 07.26.2007-03:00:00 21.1481 07.26.2007-04:00:00 21.1408 07.26.2007-05:00:00 21.1369 07.26.2007-06:00:00 21.1262 07.26.2007-07:00:00 21.1130 07.26.2007-08:00:00 21.0993 07.26.2007-09:00:00 21.0803 07.26.2007-10:00:00 21.0652 07.26.2007-11:00:00 21.0452 07.26.2007-12:00:00 21.0295 07.26.2007-13:00:00 21.0130 07.26.2007-14:00:00 20.9929 07.26.2007-15:00:00 20.9768 07.26.2007-16:00:00 20.9598 07.26.2007-17:00:00 20.9471 07.26.2007-18:00:00 20.9315 07.26.2007-19:00:00 20.9217 07.26.2007-20:00:00 20.9134 07.26.2007-21:00:00 20.9100 07.26.2007-22:00:00 20.9036 07.26.2007-23:00:00 20.8978 07.27.2007-00:00:00 20.8949 07.27.2007-01:00:00 20.8900 07.27.2007-02:00:00 20.8851 07.27.2007-03:00:00 20.8788 07.27.2007-04:00:00 20.8744 07.27.2007-05:00:00 20.8685 07.27.2007-06:00:00 20.8573 07.27.2007-07:00:00 20.8505 07.27.2007-08:00:00 20.8319 07.27.2007-09:00:00 20.8168 07.27.2007-10:00:00 20.7982 07.27.2007-11:00:00 20.7885 07.27.2007-12:00:00 20.7738 07.27.2007-13:00:00 20.7612 07.27.2007-14:00:00 20.7411 07.27.2007-15:00:00 20.7289 07.27.2007-16:00:00 20.7114 07.27.2007-17:00:00 20.6987 07.27.2007-18:00:00 20.6865 07.27.2007-19:00:00 20.6782 07.27.2007-20:00:00 20.6753 07.27.2007-21:00:00 20.6723 07.27.2007-22:00:00 20.6675 07.27.2007-23:00:00 20.6645 07.28.2007-00:00:00 20.6601 07.28.2007-01:00:00 20.6567 07.28.2007-02:00:00 20.6538 07.28.2007-03:00:00 20.6523 07.28.2007-04:00:00 20.6489 07.28.2007-05:00:00 20.6431 07.28.2007-06:00:00 20.6338 07.28.2007-07:00:00 20.6255 07.28.2007-08:00:00 20.6143 07.28.2007-09:00:00 20.5962 07.28.2007-10:00:00 20.5816 07.28.2007-11:00:00 20.5621 07.28.2007-12:00:00 20.5479 07.28.2007-13:00:00 20.5294 07.28.2007-14:00:00 20.5137 07.28.2007-15:00:00 20.5015 07.28.2007-16:00:00 20.4840 07.28.2007-17:00:00 20.4674 07.28.2007-18:00:00 20.4557 07.28.2007-19:00:00 20.4445 07.28.2007-20:00:00 20.4386 07.28.2007-21:00:00 20.4332 07.28.2007-22:00:00 20.4293 07.28.2007-23:00:00 20.4283 07.29.2007-00:00:00 20.4254 07.29.2007-01:00:00 20.4205 07.29.2007-02:00:00 20.4201 07.29.2007-03:00:00 20.4157 07.29.2007-04:00:00 20.4132 07.29.2007-05:00:00 20.4118 07.29.2007-06:00:00 20.4049 07.29.2007-07:00:00 20.4000 07.29.2007-08:00:00 20.3957 07.29.2007-09:00:00 20.3878 07.29.2007-10:00:00 20.3864 07.29.2007-11:00:00 20.3830 07.29.2007-12:00:00 20.3805 07.29.2007-13:00:00 20.3771 07.29.2007-14:00:00 20.3722 07.29.2007-15:00:00 20.3654 07.29.2007-16:00:00 20.3581 07.29.2007-17:00:00 20.3488 07.29.2007-18:00:00 20.3425 07.29.2007-19:00:00 20.3376 07.29.2007-20:00:00 20.3322 07.29.2007-21:00:00 20.3254 07.29.2007-22:00:00 20.3205 07.29.2007-23:00:00 20.3171 07.30.2007-00:00:00 20.3122 07.30.2007-01:00:00 20.3039 07.30.2007-02:00:00 20.2981 07.30.2007-03:00:00 20.2927 07.30.2007-04:00:00 20.2903 07.30.2007-05:00:00 20.2834 07.30.2007-06:00:00 20.2751 07.30.2007-07:00:00 20.2659 07.30.2007-08:00:00 20.2493 07.30.2007-09:00:00 20.2390 07.30.2007-10:00:00 20.2166 07.30.2007-11:00:00 20.2014 07.30.2007-12:00:00 20.1805 07.30.2007-13:00:00 20.1600 07.30.2007-14:00:00 20.1434 07.30.2007-15:00:00 20.1326 07.30.2007-16:00:00 20.1121 07.30.2007-17:00:00 20.0980 07.30.2007-18:00:00 20.0882 07.30.2007-19:00:00 20.0814 07.30.2007-20:00:00 20.0760 07.30.2007-21:00:00 20.0711 07.30.2007-22:00:00 20.0697 07.30.2007-23:00:00 20.0624 07.31.2007-00:00:00 20.0575 07.31.2007-01:00:00 20.0511 07.31.2007-02:00:00 20.0428 07.31.2007-03:00:00 20.0336 07.31.2007-04:00:00 20.0272 07.31.2007-05:00:00 20.0209 07.31.2007-06:00:00 20.0111 07.31.2007-07:00:00 19.9975 07.31.2007-08:00:00 19.9858 07.31.2007-09:00:00 19.9701 07.31.2007-10:00:00 19.9550 07.31.2007-11:00:00 19.9365 07.31.2007-12:00:00 19.9213 07.31.2007-13:00:00 19.9062 07.31.2007-14:00:00 19.8867 07.31.2007-15:00:00 19.8652 07.31.2007-16:00:00 19.8491 07.31.2007-17:00:00 19.8301 07.31.2007-18:00:00 19.8140 07.31.2007-19:00:00 19.8013 07.31.2007-20:00:00 19.7935 07.31.2007-21:00:00 19.7881 07.31.2007-22:00:00 19.7813 07.31.2007-23:00:00 19.7701 08.01.2007-00:00:00 19.7637 08.01.2007-01:00:00 19.7559 08.01.2007-02:00:00 19.7501 08.01.2007-03:00:00 19.7457 08.01.2007-04:00:00 19.7388 08.01.2007-05:00:00 19.7330 08.01.2007-06:00:00 19.7222 08.01.2007-07:00:00 19.7057 08.01.2007-08:00:00 19.6915 08.01.2007-09:00:00 19.6754 08.01.2007-10:00:00 19.6559 08.01.2007-11:00:00 19.6442 08.01.2007-12:00:00 19.6261 08.01.2007-13:00:00 19.6124 08.01.2007-14:00:00 19.5959 08.01.2007-15:00:00 19.5837 08.01.2007-16:00:00 19.5695 08.01.2007-17:00:00 19.5568 08.01.2007-18:00:00 19.5441 08.01.2007-19:00:00 19.5300 08.01.2007-20:00:00 19.5246 08.01.2007-21:00:00 19.5178 08.01.2007-22:00:00 19.5124 08.01.2007-23:00:00 19.5085 08.02.2007-00:00:00 19.5026 08.02.2007-01:00:00 19.4968 08.02.2007-02:00:00 19.4944 08.02.2007-03:00:00 19.4919 08.02.2007-04:00:00 19.4900 08.02.2007-05:00:00 19.4851 08.02.2007-06:00:00 19.4807 08.02.2007-07:00:00 19.4661 08.02.2007-08:00:00 19.4553 08.02.2007-09:00:00 19.4426 08.02.2007-10:00:00 19.4295 08.02.2007-11:00:00 19.4168 08.02.2007-12:00:00 19.4021 08.02.2007-13:00:00 19.3875 08.02.2007-14:00:00 19.3768 08.02.2007-15:00:00 19.3685 08.02.2007-16:00:00 19.3602 08.02.2007-17:00:00 19.3431 08.02.2007-18:00:00 19.3319 08.02.2007-19:00:00 19.3182 08.02.2007-20:00:00 19.3162 08.02.2007-21:00:00 19.3172 08.02.2007-22:00:00 19.3162 08.02.2007-23:00:00 19.3143 08.03.2007-00:00:00 19.3148 08.03.2007-01:00:00 19.3143 08.03.2007-02:00:00 19.3148 08.03.2007-03:00:00 19.3162 08.03.2007-04:00:00 19.3153 08.03.2007-05:00:00 19.3133 08.03.2007-06:00:00 19.3109 08.03.2007-07:00:00 19.3084 08.03.2007-08:00:00 19.3065 08.03.2007-09:00:00 19.3050 08.03.2007-10:00:00 19.3055 08.03.2007-11:00:00 19.3001 08.03.2007-12:00:00 19.2967 08.03.2007-13:00:00 19.2914 08.03.2007-14:00:00 19.2811 08.03.2007-15:00:00 19.2689 08.03.2007-16:00:00 19.2601 08.03.2007-17:00:00 19.2494 08.03.2007-18:00:00 19.2426 08.03.2007-19:00:00 19.2401 08.03.2007-20:00:00 19.2367 08.03.2007-21:00:00 19.2343 08.03.2007-22:00:00 19.2333 08.03.2007-23:00:00 19.2294 08.04.2007-00:00:00 19.2221 08.04.2007-01:00:00 19.2191 08.04.2007-02:00:00 19.2118 08.04.2007-03:00:00 19.2064 08.04.2007-04:00:00 19.2006 08.04.2007-05:00:00 19.1977 08.04.2007-06:00:00 19.1933 08.04.2007-07:00:00 19.1879 08.04.2007-08:00:00 19.1767 08.04.2007-09:00:00 19.1679 08.04.2007-10:00:00 19.1533 08.04.2007-11:00:00 19.1337 08.04.2007-12:00:00 19.1191 08.04.2007-13:00:00 19.1035 08.04.2007-14:00:00 19.0864 08.04.2007-15:00:00 19.0718 08.04.2007-16:00:00 19.0561 08.04.2007-17:00:00 19.0469 08.04.2007-18:00:00 19.0337 08.04.2007-19:00:00 19.0278 08.04.2007-20:00:00 19.0176 08.04.2007-21:00:00 19.0122 08.04.2007-22:00:00 19.0083 08.04.2007-23:00:00 19.0034 08.05.2007-00:00:00 18.9956 08.05.2007-01:00:00 18.9917 08.05.2007-02:00:00 18.9869 08.05.2007-03:00:00 18.9790 08.05.2007-04:00:00 18.9727 08.05.2007-05:00:00 18.9654 08.05.2007-06:00:00 18.9576 08.05.2007-07:00:00 18.9478 08.05.2007-08:00:00 18.9307 08.05.2007-09:00:00 18.9205 08.05.2007-10:00:00 18.8966 08.05.2007-11:00:00 18.8775 08.05.2007-12:00:00 18.8556 08.05.2007-13:00:00 18.8331 08.05.2007-14:00:00 18.8165 08.05.2007-15:00:00 18.8000 08.05.2007-16:00:00 18.7814 08.05.2007-17:00:00 18.7648 08.05.2007-18:00:00 18.7546 08.05.2007-19:00:00 18.7414 08.05.2007-20:00:00 18.7365 08.05.2007-21:00:00 18.7341 08.05.2007-22:00:00 18.7297 08.05.2007-23:00:00 18.7238 08.06.2007-00:00:00 18.7185 08.06.2007-01:00:00 18.7155 08.06.2007-02:00:00 18.7121 08.06.2007-03:00:00 18.7097 08.06.2007-04:00:00 18.7082 08.06.2007-05:00:00 18.7033 08.06.2007-06:00:00 18.6960 08.06.2007-07:00:00 18.6911 08.06.2007-08:00:00 18.6750 08.06.2007-09:00:00 18.6589 08.06.2007-10:00:00 18.6404 08.06.2007-11:00:00 18.6277 08.06.2007-12:00:00 18.6126 08.06.2007-13:00:00 18.5926 08.06.2007-14:00:00 18.5784 08.06.2007-15:00:00 18.5682 08.06.2007-16:00:00 18.5540 08.06.2007-17:00:00 18.5340 08.06.2007-18:00:00 18.5242 08.06.2007-19:00:00 18.5194 08.06.2007-20:00:00 18.5169 08.06.2007-21:00:00 18.5145 08.06.2007-22:00:00 18.5125 08.06.2007-23:00:00 18.5106 08.07.2007-00:00:00 18.5077 08.07.2007-01:00:00 18.5062 08.07.2007-02:00:00 18.5028 08.07.2007-03:00:00 18.5003 08.07.2007-04:00:00 18.4964 08.07.2007-05:00:00 18.4959 08.07.2007-06:00:00 18.4935 08.07.2007-07:00:00 18.4876 08.07.2007-08:00:00 18.4784 08.07.2007-09:00:00 18.4715 08.07.2007-10:00:00 18.4623 08.07.2007-11:00:00 18.4481 08.07.2007-12:00:00 18.4354 08.07.2007-13:00:00 18.4203 08.07.2007-14:00:00 18.4037 08.07.2007-15:00:00 18.3901 08.07.2007-16:00:00 18.3769 08.07.2007-17:00:00 18.3705 08.07.2007-18:00:00 18.3617 08.07.2007-19:00:00 18.3603 08.07.2007-20:00:00 18.3593 08.07.2007-21:00:00 18.3578 08.07.2007-22:00:00 18.3554 08.07.2007-23:00:00 18.3549 08.08.2007-00:00:00 18.3515 08.08.2007-01:00:00 18.3510 08.08.2007-02:00:00 18.3486 08.08.2007-03:00:00 18.3461 08.08.2007-04:00:00 18.3471 08.08.2007-05:00:00 18.3422 08.08.2007-06:00:00 18.3388 08.08.2007-07:00:00 18.3369 08.08.2007-08:00:00 18.3369 08.08.2007-09:00:00 18.3413 08.08.2007-10:00:00 18.3437 08.08.2007-11:00:00 18.3432 08.08.2007-12:00:00 18.3452 08.08.2007-13:00:00 18.3476 08.08.2007-14:00:00 18.3510 08.08.2007-15:00:00 18.3520 08.08.2007-16:00:00 18.3535 08.08.2007-17:00:00 18.3510 08.08.2007-18:00:00 18.3496 08.08.2007-19:00:00 18.3481 08.08.2007-20:00:00 18.3466 08.08.2007-21:00:00 18.3456 08.08.2007-22:00:00 18.3427 08.08.2007-23:00:00 18.3413 08.09.2007-00:00:00 18.3393 08.09.2007-01:00:00 18.3378 08.09.2007-02:00:00 18.3344 08.09.2007-03:00:00 18.3320 08.09.2007-04:00:00 18.3320 08.09.2007-05:00:00 18.3266 08.09.2007-06:00:00 18.3212 08.09.2007-07:00:00 18.3183 08.09.2007-08:00:00 18.3125 08.09.2007-09:00:00 18.3037 08.09.2007-10:00:00 18.2954 08.09.2007-11:00:00 18.2842 08.09.2007-12:00:00 18.2705 08.09.2007-13:00:00 18.2554 08.09.2007-14:00:00 18.2373 08.09.2007-15:00:00 18.2207 08.09.2007-16:00:00 18.2090 08.09.2007-17:00:00 18.1973 08.09.2007-18:00:00 18.1875 08.09.2007-19:00:00 18.1812 08.09.2007-20:00:00 18.1724 08.09.2007-21:00:00 18.1661 08.09.2007-22:00:00 18.1631 08.09.2007-23:00:00 18.1578 08.10.2007-00:00:00 18.1588 08.10.2007-01:00:00 18.1519 08.10.2007-02:00:00 18.1500 08.10.2007-03:00:00 18.1426 08.10.2007-04:00:00 18.1378 08.10.2007-05:00:00 18.1339 08.10.2007-06:00:00 18.1295 08.10.2007-07:00:00 18.1241 08.10.2007-08:00:00 18.1178 08.10.2007-09:00:00 18.1119 08.10.2007-10:00:00 18.1021 08.10.2007-11:00:00 18.0895 08.10.2007-12:00:00 18.0699 08.10.2007-13:00:00 18.0509 08.10.2007-14:00:00 18.0338 08.10.2007-15:00:00 18.0221 08.10.2007-16:00:00 18.0075 08.10.2007-17:00:00 17.9972 08.10.2007-18:00:00 17.9870 08.10.2007-19:00:00 17.9787 08.10.2007-20:00:00 17.9719 08.10.2007-21:00:00 17.9665 08.10.2007-22:00:00 17.9626 08.10.2007-23:00:00 17.9592 08.11.2007-00:00:00 17.9548 08.11.2007-01:00:00 17.9479 08.11.2007-02:00:00 17.9411 08.11.2007-03:00:00 17.9318 08.11.2007-04:00:00 17.9250 08.11.2007-05:00:00 17.9143 08.11.2007-06:00:00 17.9065 08.11.2007-07:00:00 17.8918 08.11.2007-08:00:00 17.8782 08.11.2007-09:00:00 17.8635 08.11.2007-10:00:00 17.8464 08.11.2007-11:00:00 17.8250 08.11.2007-12:00:00 17.8074 08.11.2007-13:00:00 17.7942 08.11.2007-14:00:00 17.7767 08.11.2007-15:00:00 17.7630 08.11.2007-16:00:00 17.7498 08.11.2007-17:00:00 17.7386 08.11.2007-18:00:00 17.7327 08.11.2007-19:00:00 17.7288 08.11.2007-20:00:00 17.7284 08.11.2007-21:00:00 17.7269 08.11.2007-22:00:00 17.7244 08.11.2007-23:00:00 17.7215 08.12.2007-00:00:00 17.7205 08.12.2007-01:00:00 17.7171 08.12.2007-02:00:00 17.7152 08.12.2007-03:00:00 17.7127 08.12.2007-04:00:00 17.7108 08.12.2007-05:00:00 17.7108 08.12.2007-06:00:00 17.7118 08.12.2007-07:00:00 17.7157 08.12.2007-08:00:00 17.7225 08.12.2007-09:00:00 17.7347 08.12.2007-10:00:00 17.7528 08.12.2007-11:00:00 17.7752 08.12.2007-12:00:00 17.7903 08.12.2007-13:00:00 17.7933 08.12.2007-14:00:00 17.7967 08.12.2007-15:00:00 17.7957 08.12.2007-16:00:00 17.7947 08.12.2007-17:00:00 17.7903 08.12.2007-18:00:00 17.7864 08.12.2007-19:00:00 17.7879 08.12.2007-20:00:00 17.7889 08.12.2007-21:00:00 17.7898 08.12.2007-22:00:00 17.7918 08.12.2007-23:00:00 17.7903 08.13.2007-00:00:00 17.7884 08.13.2007-01:00:00 17.7874 08.13.2007-02:00:00 17.7879 08.13.2007-03:00:00 17.7859 08.13.2007-04:00:00 17.7840 08.13.2007-05:00:00 17.7820 08.13.2007-06:00:00 17.7796 08.13.2007-07:00:00 17.7747 08.13.2007-08:00:00 17.7674 08.13.2007-09:00:00 17.7586 08.13.2007-10:00:00 17.7484 08.13.2007-11:00:00 17.7347 08.13.2007-12:00:00 17.7269 08.13.2007-13:00:00 17.7137 08.13.2007-14:00:00 17.6942 08.13.2007-15:00:00 17.6766 08.13.2007-16:00:00 17.6639 08.13.2007-17:00:00 17.6488 08.13.2007-18:00:00 17.6381 08.13.2007-19:00:00 17.6342 08.13.2007-20:00:00 17.6312 08.13.2007-21:00:00 17.6288 08.13.2007-22:00:00 17.6259 08.13.2007-23:00:00 17.6220 08.14.2007-00:00:00 17.6147 08.14.2007-01:00:00 17.6093 08.14.2007-02:00:00 17.6020 08.14.2007-03:00:00 17.5990 08.14.2007-04:00:00 17.5976 08.14.2007-05:00:00 17.5956 08.14.2007-06:00:00 17.5883 08.14.2007-07:00:00 17.5800 08.14.2007-08:00:00 17.5688 08.14.2007-09:00:00 17.5576 08.14.2007-10:00:00 17.5415 08.14.2007-11:00:00 17.5219 08.14.2007-12:00:00 17.5073 08.14.2007-13:00:00 17.4931 08.14.2007-14:00:00 17.4868 08.14.2007-15:00:00 17.4790 08.14.2007-16:00:00 17.4707 08.14.2007-17:00:00 17.4590 08.14.2007-18:00:00 17.4482 08.14.2007-19:00:00 17.4404 08.14.2007-20:00:00 17.4375 08.14.2007-21:00:00 17.4341 08.14.2007-22:00:00 17.4336 08.14.2007-23:00:00 17.4292 08.15.2007-00:00:00 17.4268 08.15.2007-01:00:00 17.4224 08.15.2007-02:00:00 17.4209 08.15.2007-03:00:00 17.4141 08.15.2007-04:00:00 17.4102 08.15.2007-05:00:00 17.4077 08.15.2007-06:00:00 17.3980 08.15.2007-07:00:00 17.3931 08.15.2007-08:00:00 17.3843 08.15.2007-09:00:00 17.3746 08.15.2007-10:00:00 17.3648 08.15.2007-11:00:00 17.3565 08.15.2007-12:00:00 17.3507 08.15.2007-13:00:00 17.3448 08.15.2007-14:00:00 17.3331 08.15.2007-15:00:00 17.3253 08.15.2007-16:00:00 17.3155 08.15.2007-17:00:00 17.3043 08.15.2007-18:00:00 17.2960 08.15.2007-19:00:00 17.2901 08.15.2007-20:00:00 17.2877 08.15.2007-21:00:00 17.2887 08.15.2007-22:00:00 17.2906 08.15.2007-23:00:00 17.2901 08.16.2007-00:00:00 17.2897 08.16.2007-01:00:00 17.2877 08.16.2007-02:00:00 17.2853 08.16.2007-03:00:00 17.2843 08.16.2007-04:00:00 17.2853 08.16.2007-05:00:00 17.2833 08.16.2007-06:00:00 17.2867 08.16.2007-07:00:00 17.2872 08.16.2007-08:00:00 17.2804 08.16.2007-09:00:00 17.2760 08.16.2007-10:00:00 17.2672 08.16.2007-11:00:00 17.2589 08.16.2007-12:00:00 17.2506 08.16.2007-13:00:00 17.2404 08.16.2007-14:00:00 17.2321 08.16.2007-15:00:00 17.2233 08.16.2007-16:00:00 17.2150 08.16.2007-17:00:00 17.2116 08.16.2007-18:00:00 17.2072 08.16.2007-19:00:00 17.2052 08.16.2007-20:00:00 17.2047 08.16.2007-21:00:00 17.2052 08.16.2007-22:00:00 17.2023 08.16.2007-23:00:00 17.2023 08.17.2007-00:00:00 17.2013 08.17.2007-01:00:00 17.1994 08.17.2007-02:00:00 17.1969 08.17.2007-03:00:00 17.1965 08.17.2007-04:00:00 17.1930 08.17.2007-05:00:00 17.1882 08.17.2007-06:00:00 17.1872 08.17.2007-07:00:00 17.1828 08.17.2007-08:00:00 17.1784 08.17.2007-09:00:00 17.1725 08.17.2007-10:00:00 17.1618 08.17.2007-11:00:00 17.1516 08.17.2007-12:00:00 17.1359 08.17.2007-13:00:00 17.1174 08.17.2007-14:00:00 17.1003 08.17.2007-15:00:00 17.0906 08.17.2007-16:00:00 17.0779 08.17.2007-17:00:00 17.0666 08.17.2007-18:00:00 17.0603 08.17.2007-19:00:00 17.0559 08.17.2007-20:00:00 17.0540 08.17.2007-21:00:00 17.0505 08.17.2007-22:00:00 17.0462 08.17.2007-23:00:00 17.0422 08.18.2007-00:00:00 17.0383 08.18.2007-01:00:00 17.0359 08.18.2007-02:00:00 17.0354 08.18.2007-03:00:00 17.0344 08.18.2007-04:00:00 17.0340 08.18.2007-05:00:00 17.0320 08.18.2007-06:00:00 17.0286 08.18.2007-07:00:00 17.0261 08.18.2007-08:00:00 17.0222 08.18.2007-09:00:00 17.0188 08.18.2007-10:00:00 17.0193 08.18.2007-11:00:00 17.0135 08.18.2007-12:00:00 17.0086 08.18.2007-13:00:00 16.9988 08.18.2007-14:00:00 16.9827 08.18.2007-15:00:00 16.9695 08.18.2007-16:00:00 16.9583 08.18.2007-17:00:00 16.9481 08.18.2007-18:00:00 16.9422 08.18.2007-19:00:00 16.9354 08.18.2007-20:00:00 16.9334 08.18.2007-21:00:00 16.9315 08.18.2007-22:00:00 16.9266 08.18.2007-23:00:00 16.9217 08.19.2007-00:00:00 16.9173 08.19.2007-01:00:00 16.9134 08.19.2007-02:00:00 16.9071 08.19.2007-03:00:00 16.9066 08.19.2007-04:00:00 16.9178 08.19.2007-05:00:00 16.9339 08.19.2007-06:00:00 16.9603 08.19.2007-07:00:00 16.9866 08.19.2007-08:00:00 17.0081 08.19.2007-09:00:00 17.0261 08.19.2007-10:00:00 17.0413 08.19.2007-11:00:00 17.0584 08.19.2007-12:00:00 17.0871 08.19.2007-13:00:00 17.1101 08.19.2007-14:00:00 17.1330 08.19.2007-15:00:00 17.1447 08.19.2007-16:00:00 17.1579 08.19.2007-17:00:00 17.1701 08.19.2007-18:00:00 17.1764 08.19.2007-19:00:00 17.1823 08.19.2007-20:00:00 17.1872 08.19.2007-21:00:00 17.1950 08.19.2007-22:00:00 17.2062 08.19.2007-23:00:00 17.2204 08.20.2007-00:00:00 17.2291 08.20.2007-01:00:00 17.2360 08.20.2007-02:00:00 17.2409 08.20.2007-03:00:00 17.2462 08.20.2007-04:00:00 17.2521 08.20.2007-05:00:00 17.2531 08.20.2007-06:00:00 17.2565 08.20.2007-07:00:00 17.2623 08.20.2007-08:00:00 17.2677 08.20.2007-09:00:00 17.2687 08.20.2007-10:00:00 17.2696 08.20.2007-11:00:00 17.2862 08.20.2007-12:00:00 17.3516 08.20.2007-13:00:00 17.5005 08.20.2007-14:00:00 17.7591 08.20.2007-15:00:00 18.0431 08.20.2007-16:00:00 18.2607 08.20.2007-17:00:00 18.4286 08.20.2007-18:00:00 18.5882 08.20.2007-19:00:00 18.7233 08.20.2007-20:00:00 18.8327 08.20.2007-21:00:00 18.9137 08.20.2007-22:00:00 18.9790 08.20.2007-23:00:00 19.0483 08.21.2007-00:00:00 19.1137 08.21.2007-01:00:00 19.1825 08.21.2007-02:00:00 19.2469 08.21.2007-03:00:00 19.2982 08.21.2007-04:00:00 19.3431 08.21.2007-05:00:00 19.3772 08.21.2007-06:00:00 19.4094 08.21.2007-07:00:00 19.4524 08.21.2007-08:00:00 19.4934 08.21.2007-09:00:00 19.5422 08.21.2007-10:00:00 19.5841 08.21.2007-11:00:00 19.6232 08.21.2007-12:00:00 19.6500 08.21.2007-13:00:00 19.6686 08.21.2007-14:00:00 19.6861 08.21.2007-15:00:00 19.6988 08.21.2007-16:00:00 19.7081 08.21.2007-17:00:00 19.7149 08.21.2007-18:00:00 19.7247 08.21.2007-19:00:00 19.7325 08.21.2007-20:00:00 19.7447 08.21.2007-21:00:00 19.7559 08.21.2007-22:00:00 19.7642 08.21.2007-23:00:00 19.7666 08.22.2007-00:00:00 19.7769 08.22.2007-01:00:00 19.7818 08.22.2007-02:00:00 19.7891 08.22.2007-03:00:00 19.7979 08.22.2007-04:00:00 19.7989 08.22.2007-05:00:00 19.8003 08.22.2007-06:00:00 19.8037 08.22.2007-07:00:00 19.8071 08.22.2007-08:00:00 19.8052 08.22.2007-09:00:00 19.7989 08.22.2007-10:00:00 19.7910 08.22.2007-11:00:00 19.7832 08.22.2007-12:00:00 19.7691 08.22.2007-13:00:00 19.7525 08.22.2007-14:00:00 19.7408 08.22.2007-15:00:00 19.7305 08.22.2007-16:00:00 19.7198 08.22.2007-17:00:00 19.7115 08.22.2007-18:00:00 19.7066 08.22.2007-19:00:00 19.7022 08.22.2007-20:00:00 19.6998 08.22.2007-21:00:00 19.6930 08.22.2007-22:00:00 19.6876 08.22.2007-23:00:00 19.6773 08.23.2007-00:00:00 19.6686 08.23.2007-01:00:00 19.6612 08.23.2007-02:00:00 19.6554 08.23.2007-03:00:00 19.6451 08.23.2007-04:00:00 19.6339 08.23.2007-05:00:00 19.6256 08.23.2007-06:00:00 19.6144 08.23.2007-07:00:00 19.6071 08.23.2007-08:00:00 19.5880 08.23.2007-09:00:00 19.5734 08.23.2007-10:00:00 19.5554 08.23.2007-11:00:00 19.5383 08.23.2007-12:00:00 19.5173 08.23.2007-13:00:00 19.4939 08.23.2007-14:00:00 19.4739 08.23.2007-15:00:00 19.4582 08.23.2007-16:00:00 19.4392 08.23.2007-17:00:00 19.4163 08.23.2007-18:00:00 19.3992 08.23.2007-19:00:00 19.3894 08.23.2007-20:00:00 19.3802 08.23.2007-21:00:00 19.3704 08.23.2007-22:00:00 19.3621 08.23.2007-23:00:00 19.3528 08.24.2007-00:00:00 19.3441 08.24.2007-01:00:00 19.3348 08.24.2007-02:00:00 19.3226 08.24.2007-03:00:00 19.3070 08.24.2007-04:00:00 19.2977 08.24.2007-05:00:00 19.2855 08.24.2007-06:00:00 19.2723 08.24.2007-07:00:00 19.2572 08.24.2007-08:00:00 19.2372 08.24.2007-09:00:00 19.2118 08.24.2007-10:00:00 19.1933 08.24.2007-11:00:00 19.1635 08.24.2007-12:00:00 19.1445 08.24.2007-13:00:00 19.1259 08.24.2007-14:00:00 19.1015 08.24.2007-15:00:00 19.0718 08.24.2007-16:00:00 19.0454 08.24.2007-17:00:00 19.0278 08.24.2007-18:00:00 19.0088 08.24.2007-19:00:00 18.9951 08.24.2007-20:00:00 18.9790 08.24.2007-21:00:00 18.9693 08.24.2007-22:00:00 18.9581 08.24.2007-23:00:00 18.9454 08.25.2007-00:00:00 18.9332 08.25.2007-01:00:00 18.9268 08.25.2007-02:00:00 18.9166 08.25.2007-03:00:00 18.9058 08.25.2007-04:00:00 18.8936 08.25.2007-05:00:00 18.8819 08.25.2007-06:00:00 18.8717 08.25.2007-07:00:00 18.8590 08.25.2007-08:00:00 18.8419 08.25.2007-09:00:00 18.8234 08.25.2007-10:00:00 18.8053 08.25.2007-11:00:00 18.7873 08.25.2007-12:00:00 18.7575 08.25.2007-13:00:00 18.7375 08.25.2007-14:00:00 18.7150 08.25.2007-15:00:00 18.6989 08.25.2007-16:00:00 18.6828 08.25.2007-17:00:00 18.6663 08.25.2007-18:00:00 18.6550 08.25.2007-19:00:00 18.6477 08.25.2007-20:00:00 18.6340 08.25.2007-21:00:00 18.6209 08.25.2007-22:00:00 18.6111 08.25.2007-23:00:00 18.6004 08.26.2007-00:00:00 18.5887 08.26.2007-01:00:00 18.5774 08.26.2007-02:00:00 18.5706 08.26.2007-03:00:00 18.5633 08.26.2007-04:00:00 18.5526 08.26.2007-05:00:00 18.5384 08.26.2007-06:00:00 18.5282 08.26.2007-07:00:00 18.5223 08.26.2007-08:00:00 18.5160 08.26.2007-09:00:00 18.5033 08.26.2007-10:00:00 18.4920 08.26.2007-11:00:00 18.4813 08.26.2007-12:00:00 18.4715 08.26.2007-13:00:00 18.4618 08.26.2007-14:00:00 18.4467 08.26.2007-15:00:00 18.4315 08.26.2007-16:00:00 18.4169 08.26.2007-17:00:00 18.4013 08.26.2007-18:00:00 18.3871 08.26.2007-19:00:00 18.3788 08.26.2007-20:00:00 18.3725 08.26.2007-21:00:00 18.3642 08.26.2007-22:00:00 18.3539 08.26.2007-23:00:00 18.3442 08.27.2007-00:00:00 18.3339 08.27.2007-01:00:00 18.3242 08.27.2007-02:00:00 18.3134 08.27.2007-03:00:00 18.3008 08.27.2007-04:00:00 18.2944 08.27.2007-05:00:00 18.2837 08.27.2007-06:00:00 18.2734 08.27.2007-07:00:00 18.2583 08.27.2007-08:00:00 18.2398 08.27.2007-09:00:00 18.2197 08.27.2007-10:00:00 18.1997 08.27.2007-11:00:00 18.1670 08.27.2007-12:00:00 18.1422 08.27.2007-13:00:00 18.1192 08.27.2007-14:00:00 18.0924 08.27.2007-15:00:00 18.0631 08.27.2007-16:00:00 18.0416 08.27.2007-17:00:00 18.0197 08.27.2007-18:00:00 18.0070 08.27.2007-19:00:00 17.9958 08.27.2007-20:00:00 17.9841 08.27.2007-21:00:00 17.9738 08.27.2007-22:00:00 17.9611 08.27.2007-23:00:00 17.9514 08.28.2007-00:00:00 17.9416 08.28.2007-01:00:00 17.9279 08.28.2007-02:00:00 17.9172 08.28.2007-03:00:00 17.9040 08.28.2007-04:00:00 17.8908 08.28.2007-05:00:00 17.8801 08.28.2007-06:00:00 17.8640 08.28.2007-07:00:00 17.8508 08.28.2007-08:00:00 17.8289 08.28.2007-09:00:00 17.8040 08.28.2007-10:00:00 17.7786 08.28.2007-11:00:00 17.7547 08.28.2007-12:00:00 17.7230 08.28.2007-13:00:00 17.6898 08.28.2007-14:00:00 17.6610 08.28.2007-15:00:00 17.6356 08.28.2007-16:00:00 17.6151 08.28.2007-17:00:00 17.5966 08.28.2007-18:00:00 17.5829 08.28.2007-19:00:00 17.5707 08.28.2007-20:00:00 17.5605 08.28.2007-21:00:00 17.5444 08.28.2007-22:00:00 17.5366 08.28.2007-23:00:00 17.5283 08.29.2007-00:00:00 17.5166 08.29.2007-01:00:00 17.5078 08.29.2007-02:00:00 17.5005 08.29.2007-03:00:00 17.4873 08.29.2007-04:00:00 17.4731 08.29.2007-05:00:00 17.4624 08.29.2007-06:00:00 17.4458 08.29.2007-07:00:00 17.4248 08.29.2007-08:00:00 17.3985 08.29.2007-09:00:00 17.3697 08.29.2007-10:00:00 17.3365 08.29.2007-11:00:00 17.3082 08.29.2007-12:00:00 17.2809 08.29.2007-13:00:00 17.2584 08.29.2007-14:00:00 17.2370 08.29.2007-15:00:00 17.2101 08.29.2007-16:00:00 17.1872 08.29.2007-17:00:00 17.1735 08.29.2007-18:00:00 17.1511 08.29.2007-19:00:00 17.1408 08.29.2007-20:00:00 17.1296 08.29.2007-21:00:00 17.1154 08.29.2007-22:00:00 17.1057 08.29.2007-23:00:00 17.0979 08.30.2007-00:00:00 17.0852 08.30.2007-01:00:00 17.0740 08.30.2007-02:00:00 17.0637 08.30.2007-03:00:00 17.0564 08.30.2007-04:00:00 17.0525 08.30.2007-05:00:00 17.0403 08.30.2007-06:00:00 17.0305 08.30.2007-07:00:00 17.0100 08.30.2007-08:00:00 16.9891 08.30.2007-09:00:00 16.9637 08.30.2007-10:00:00 16.9417 08.30.2007-11:00:00 16.9276 08.30.2007-12:00:00 16.9007 08.30.2007-13:00:00 16.8768 08.30.2007-14:00:00 16.8554 08.30.2007-15:00:00 16.8314 08.30.2007-16:00:00 16.8080 08.30.2007-17:00:00 16.7905 08.30.2007-18:00:00 16.7846 08.30.2007-19:00:00 16.7822 08.30.2007-20:00:00 16.7792 08.30.2007-21:00:00 16.7792 08.30.2007-22:00:00 16.7724 08.30.2007-23:00:00 16.7734 08.31.2007-00:00:00 16.7714 08.31.2007-01:00:00 16.7695 08.31.2007-02:00:00 16.7685 08.31.2007-03:00:00 16.7680 08.31.2007-04:00:00 16.7670 08.31.2007-05:00:00 16.7631 08.31.2007-06:00:00 16.7631 08.31.2007-07:00:00 16.7636 08.31.2007-08:00:00 16.7578 08.31.2007-09:00:00 16.7495 08.31.2007-10:00:00 16.7387 08.31.2007-11:00:00 16.7177 08.31.2007-12:00:00 16.7016 08.31.2007-13:00:00 16.6802 08.31.2007-14:00:00 16.6704 08.31.2007-15:00:00 16.6592 08.31.2007-16:00:00 16.6465 08.31.2007-17:00:00 16.6367 08.31.2007-18:00:00 16.6323 08.31.2007-19:00:00 16.6270 08.31.2007-20:00:00 16.6226 08.31.2007-21:00:00 16.6197 08.31.2007-22:00:00 16.6182 08.31.2007-23:00:00 16.6133 09.01.2007-00:00:00 16.6089 09.01.2007-01:00:00 16.6104 09.01.2007-02:00:00 16.6089 09.01.2007-03:00:00 16.6060 09.01.2007-04:00:00 16.6055 09.01.2007-05:00:00 16.6006 09.01.2007-06:00:00 16.5972 09.01.2007-07:00:00 16.5918 09.01.2007-08:00:00 16.5772 09.01.2007-09:00:00 16.5631 09.01.2007-10:00:00 16.5406 09.01.2007-11:00:00 16.5162 09.01.2007-12:00:00 16.4923 09.01.2007-13:00:00 16.4747 09.01.2007-14:00:00 16.4479 09.01.2007-15:00:00 16.4259 09.01.2007-16:00:00 16.4074 09.01.2007-17:00:00 16.3927 09.01.2007-18:00:00 16.3776 09.01.2007-19:00:00 16.3703 09.01.2007-20:00:00 16.3659 09.01.2007-21:00:00 16.3576 09.01.2007-22:00:00 16.3518 09.01.2007-23:00:00 16.3464 09.02.2007-00:00:00 16.3439 09.02.2007-01:00:00 16.3400 09.02.2007-02:00:00 16.3337 09.02.2007-03:00:00 16.3254 09.02.2007-04:00:00 16.3220 09.02.2007-05:00:00 16.3132 09.02.2007-06:00:00 16.3083 09.02.2007-07:00:00 16.3010 09.02.2007-08:00:00 16.2898 09.02.2007-09:00:00 16.2771 09.02.2007-10:00:00 16.2556 09.02.2007-11:00:00 16.2346 09.02.2007-12:00:00 16.2107 09.02.2007-13:00:00 16.1873 09.02.2007-14:00:00 16.1634 09.02.2007-15:00:00 16.1473 09.02.2007-16:00:00 16.1327 09.02.2007-17:00:00 16.1175 09.02.2007-18:00:00 16.1039 09.02.2007-19:00:00 16.0956 09.02.2007-20:00:00 16.0926 09.02.2007-21:00:00 16.0853 09.02.2007-22:00:00 16.0834 09.02.2007-23:00:00 16.0795 09.03.2007-00:00:00 16.0726 09.03.2007-01:00:00 16.0678 09.03.2007-02:00:00 16.0648 09.03.2007-03:00:00 16.0599 09.03.2007-04:00:00 16.0551 09.03.2007-05:00:00 16.0516 09.03.2007-06:00:00 16.0434 09.03.2007-07:00:00 16.0312 09.03.2007-08:00:00 16.0209 09.03.2007-09:00:00 16.0082 09.03.2007-10:00:00 15.9946 09.03.2007-11:00:00 15.9789 09.03.2007-12:00:00 15.9628 09.03.2007-13:00:00 15.9399 09.03.2007-14:00:00 15.9199 09.03.2007-15:00:00 15.9038 09.03.2007-16:00:00 15.8872 09.03.2007-17:00:00 15.8755 09.03.2007-18:00:00 15.8657 09.03.2007-19:00:00 15.8648 09.03.2007-20:00:00 15.8594 09.03.2007-21:00:00 15.8545 09.03.2007-22:00:00 15.8486 09.03.2007-23:00:00 15.8452 09.04.2007-00:00:00 15.8384 09.04.2007-01:00:00 15.8369 09.04.2007-02:00:00 15.8345 09.04.2007-03:00:00 15.8321 09.04.2007-04:00:00 15.8301 09.04.2007-05:00:00 15.8267 09.04.2007-06:00:00 15.8252 09.04.2007-07:00:00 15.8208 09.04.2007-08:00:00 15.8150 09.04.2007-09:00:00 15.8072 09.04.2007-10:00:00 15.7994 09.04.2007-11:00:00 15.7906 09.04.2007-12:00:00 15.7867 09.04.2007-13:00:00 15.7769 09.04.2007-14:00:00 15.7706 09.04.2007-15:00:00 15.7633 09.04.2007-16:00:00 15.7550 09.04.2007-17:00:00 15.7447 09.04.2007-18:00:00 15.7364 09.04.2007-19:00:00 15.7349 09.04.2007-20:00:00 15.7335 09.04.2007-21:00:00 15.7310 09.04.2007-22:00:00 15.7296 09.04.2007-23:00:00 15.7286 09.05.2007-00:00:00 15.7267 09.05.2007-01:00:00 15.7223 09.05.2007-02:00:00 15.7184 09.05.2007-03:00:00 15.7179 09.05.2007-04:00:00 15.7154 09.05.2007-05:00:00 15.7110 09.05.2007-06:00:00 15.7066 09.05.2007-07:00:00 15.6979 09.05.2007-08:00:00 15.6896 09.05.2007-09:00:00 15.6783 09.05.2007-10:00:00 15.6647 09.05.2007-11:00:00 15.6471 09.05.2007-12:00:00 15.6359 09.05.2007-13:00:00 15.6237 09.05.2007-14:00:00 15.6032 09.05.2007-15:00:00 15.5900 09.05.2007-16:00:00 15.5764 09.05.2007-17:00:00 15.5632 09.05.2007-18:00:00 15.5544 09.05.2007-19:00:00 15.5505 09.05.2007-20:00:00 15.5466 09.05.2007-21:00:00 15.5417 09.05.2007-22:00:00 15.5393 09.05.2007-23:00:00 15.5378 09.06.2007-00:00:00 15.5349 09.06.2007-01:00:00 15.5305 09.06.2007-02:00:00 15.5261 09.06.2007-03:00:00 15.5237 09.06.2007-04:00:00 15.5197 09.06.2007-05:00:00 15.5168 09.06.2007-06:00:00 15.5134 09.06.2007-07:00:00 15.5085 09.06.2007-08:00:00 15.5027 09.06.2007-09:00:00 15.4929 09.06.2007-10:00:00 15.4778 09.06.2007-11:00:00 15.4641 09.06.2007-12:00:00 15.4509 09.06.2007-13:00:00 15.4329 09.06.2007-14:00:00 15.4197 09.06.2007-15:00:00 15.3992 09.06.2007-16:00:00 15.3851 09.06.2007-17:00:00 15.3729 09.06.2007-18:00:00 15.3680 09.06.2007-19:00:00 15.3660 09.06.2007-20:00:00 15.3641 09.06.2007-21:00:00 15.3607 09.06.2007-22:00:00 15.3568 09.06.2007-23:00:00 15.3519 09.07.2007-00:00:00 15.3470 09.07.2007-01:00:00 15.3426 09.07.2007-02:00:00 15.3402 09.07.2007-03:00:00 15.3363 09.07.2007-04:00:00 15.3324 09.07.2007-05:00:00 15.3294 09.07.2007-06:00:00 15.3216 09.07.2007-07:00:00 15.3138 09.07.2007-08:00:00 15.3045 09.07.2007-09:00:00 15.2933 09.07.2007-10:00:00 15.2806 09.07.2007-11:00:00 15.2621 09.07.2007-12:00:00 15.2460 09.07.2007-13:00:00 15.2304 09.07.2007-14:00:00 15.2143 09.07.2007-15:00:00 15.1996 09.07.2007-16:00:00 15.1840 09.07.2007-17:00:00 15.1752 09.07.2007-18:00:00 15.1669 09.07.2007-19:00:00 15.1601 09.07.2007-20:00:00 15.1572 09.07.2007-21:00:00 15.1543 09.07.2007-22:00:00 15.1503 09.07.2007-23:00:00 15.1455 09.08.2007-00:00:00 15.1381 09.08.2007-01:00:00 15.1333 09.08.2007-02:00:00 15.1245 09.08.2007-03:00:00 15.1225 09.08.2007-04:00:00 15.1147 09.08.2007-05:00:00 15.1103 09.08.2007-06:00:00 15.1050 09.08.2007-07:00:00 15.0942 09.08.2007-08:00:00 15.0815 09.08.2007-09:00:00 15.0630 09.08.2007-10:00:00 15.0469 09.08.2007-11:00:00 15.0298 09.08.2007-12:00:00 15.0113 09.08.2007-13:00:00 14.9952 09.08.2007-14:00:00 14.9786 09.08.2007-15:00:00 14.9615 09.08.2007-16:00:00 14.9449 09.08.2007-17:00:00 14.9308 09.08.2007-18:00:00 14.9229 09.08.2007-19:00:00 14.9186 09.08.2007-20:00:00 14.9137 09.08.2007-21:00:00 14.9064 09.08.2007-22:00:00 14.9010 09.08.2007-23:00:00 14.8966 09.09.2007-00:00:00 14.8893 09.09.2007-01:00:00 14.8829 09.09.2007-02:00:00 14.8766 09.09.2007-03:00:00 14.8693 09.09.2007-04:00:00 14.8634 09.09.2007-05:00:00 14.8571 09.09.2007-06:00:00 14.8478 09.09.2007-07:00:00 14.8371 09.09.2007-08:00:00 14.8254 09.09.2007-09:00:00 14.8112 09.09.2007-10:00:00 14.7995 09.09.2007-11:00:00 14.7814 09.09.2007-12:00:00 14.7639 09.09.2007-13:00:00 14.7487 09.09.2007-14:00:00 14.7346 09.09.2007-15:00:00 14.7190 09.09.2007-16:00:00 14.7014 09.09.2007-17:00:00 14.6877 09.09.2007-18:00:00 14.6746 09.09.2007-19:00:00 14.6716 09.09.2007-20:00:00 14.6687 09.09.2007-21:00:00 14.6643 09.09.2007-22:00:00 14.6580 09.09.2007-23:00:00 14.6565 09.10.2007-00:00:00 14.6497 09.10.2007-01:00:00 14.6424 09.10.2007-02:00:00 14.6375 09.10.2007-03:00:00 14.6326 09.10.2007-04:00:00 14.6272 09.10.2007-05:00:00 14.6214 09.10.2007-06:00:00 14.6126 09.10.2007-07:00:00 14.6009 09.10.2007-08:00:00 14.5897 09.10.2007-09:00:00 14.5726 09.10.2007-10:00:00 14.5579 09.10.2007-11:00:00 14.5448 09.10.2007-12:00:00 14.5296 09.10.2007-13:00:00 14.5233 09.10.2007-14:00:00 14.5150 09.10.2007-15:00:00 14.5033 09.10.2007-16:00:00 14.4955 09.10.2007-17:00:00 14.4789 09.10.2007-18:00:00 14.4638 09.10.2007-19:00:00 14.4628 09.10.2007-20:00:00 14.4584 09.10.2007-21:00:00 14.4506 09.10.2007-22:00:00 14.4452 09.10.2007-23:00:00 14.4418 09.11.2007-00:00:00 14.4364 09.11.2007-01:00:00 14.4325 09.11.2007-02:00:00 14.4281 09.11.2007-03:00:00 14.4247 09.11.2007-04:00:00 14.4179 09.11.2007-05:00:00 14.4111 09.11.2007-06:00:00 14.4032 09.11.2007-07:00:00 14.3930 09.11.2007-08:00:00 14.3769 09.11.2007-09:00:00 14.3642 09.11.2007-10:00:00 14.3544 09.11.2007-11:00:00 14.3447 09.11.2007-12:00:00 14.3335 09.11.2007-13:00:00 14.3198 09.11.2007-14:00:00 14.3115 09.11.2007-15:00:00 14.3013 09.11.2007-16:00:00 14.2949 09.11.2007-17:00:00 14.2837 09.11.2007-18:00:00 14.2778 09.11.2007-19:00:00 14.2754 09.11.2007-20:00:00 14.2730 09.11.2007-21:00:00 14.2715 09.11.2007-22:00:00 14.2691 09.11.2007-23:00:00 14.2700 09.12.2007-00:00:00 14.2700 09.12.2007-01:00:00 14.2686 09.12.2007-02:00:00 14.2671 09.12.2007-03:00:00 14.2666 09.12.2007-04:00:00 14.2622 09.12.2007-05:00:00 14.2588 09.12.2007-06:00:00 14.2578 09.12.2007-07:00:00 14.2490 09.12.2007-08:00:00 14.2373 09.12.2007-09:00:00 14.2237 09.12.2007-10:00:00 14.2115 09.12.2007-11:00:00 14.1929 09.12.2007-12:00:00 14.1690 09.12.2007-13:00:00 14.1568 09.12.2007-14:00:00 14.1383 09.12.2007-15:00:00 14.1246 09.12.2007-16:00:00 14.1129 09.12.2007-17:00:00 14.1036 09.12.2007-18:00:00 14.0997 09.12.2007-19:00:00 14.0963 09.12.2007-20:00:00 14.0914 09.12.2007-21:00:00 14.0895 09.12.2007-22:00:00 14.0856 09.12.2007-23:00:00 14.0836 09.13.2007-00:00:00 14.0817 09.13.2007-01:00:00 14.0753 09.13.2007-02:00:00 14.0739 09.13.2007-03:00:00 14.0700 09.13.2007-04:00:00 14.0690 09.13.2007-05:00:00 14.0631 09.13.2007-06:00:00 14.0592 09.13.2007-07:00:00 14.0519 09.13.2007-08:00:00 14.0421 09.13.2007-09:00:00 14.0216 09.13.2007-10:00:00 14.0036 09.13.2007-11:00:00 13.9894 09.13.2007-12:00:00 13.9753 09.13.2007-13:00:00 13.9646 09.13.2007-14:00:00 13.9504 09.13.2007-15:00:00 13.9411 09.13.2007-16:00:00 13.9304 09.13.2007-17:00:00 13.9201 09.13.2007-18:00:00 13.9099 09.13.2007-19:00:00 13.9065 09.13.2007-20:00:00 13.9036 09.13.2007-21:00:00 13.9006 09.13.2007-22:00:00 13.8962 09.13.2007-23:00:00 13.8918 09.14.2007-00:00:00 13.8860 09.14.2007-01:00:00 13.8840 09.14.2007-02:00:00 13.8801 09.14.2007-03:00:00 13.8782 09.14.2007-04:00:00 13.8787 09.14.2007-05:00:00 13.8762 09.14.2007-06:00:00 13.8757 09.14.2007-07:00:00 13.8733 09.14.2007-08:00:00 13.8631 09.14.2007-09:00:00 13.8504 09.14.2007-10:00:00 13.8411 09.14.2007-11:00:00 13.8304 09.14.2007-12:00:00 13.8152 09.14.2007-13:00:00 13.8006 09.14.2007-14:00:00 13.7884 09.14.2007-15:00:00 13.7772 09.14.2007-16:00:00 13.7694 09.14.2007-17:00:00 13.7640 09.14.2007-18:00:00 13.7630 09.14.2007-19:00:00 13.7620 09.14.2007-20:00:00 13.7601 09.14.2007-21:00:00 13.7611 09.14.2007-22:00:00 13.7606 09.14.2007-23:00:00 13.7601 09.15.2007-00:00:00 13.7611 09.15.2007-01:00:00 13.7601 09.15.2007-02:00:00 13.7596 09.15.2007-03:00:00 13.7581 09.15.2007-04:00:00 13.7567 09.15.2007-05:00:00 13.7576 09.15.2007-06:00:00 13.7591 09.15.2007-07:00:00 13.7591 09.15.2007-08:00:00 13.7542 09.15.2007-09:00:00 13.7498 09.15.2007-10:00:00 13.7425 09.15.2007-11:00:00 13.7352 09.15.2007-12:00:00 13.7274 09.15.2007-13:00:00 13.7171 09.15.2007-14:00:00 13.7093 09.15.2007-15:00:00 13.6991 09.15.2007-16:00:00 13.6874 09.15.2007-17:00:00 13.6810 09.15.2007-18:00:00 13.6791 09.15.2007-19:00:00 13.6752 09.15.2007-20:00:00 13.6742 09.15.2007-21:00:00 13.6718 09.15.2007-22:00:00 13.6708 09.15.2007-23:00:00 13.6708 09.16.2007-00:00:00 13.6688 09.16.2007-01:00:00 13.6688 09.16.2007-02:00:00 13.6644 09.16.2007-03:00:00 13.6630 09.16.2007-04:00:00 13.6605 09.16.2007-05:00:00 13.6576 09.16.2007-06:00:00 13.6571 09.16.2007-07:00:00 13.6566 09.16.2007-08:00:00 13.6566 09.16.2007-09:00:00 13.6561 09.16.2007-10:00:00 13.6547 09.16.2007-11:00:00 13.6557 09.16.2007-12:00:00 13.6547 09.16.2007-13:00:00 13.6566 09.16.2007-14:00:00 13.6683 09.16.2007-15:00:00 13.7098 09.16.2007-16:00:00 13.7596 09.16.2007-17:00:00 13.8289 09.16.2007-18:00:00 13.9289 09.16.2007-19:00:00 14.0670 09.16.2007-20:00:00 14.1856 09.16.2007-21:00:00 14.2856 09.16.2007-22:00:00 14.3759 09.16.2007-23:00:00 14.4355 09.17.2007-00:00:00 14.4901 09.17.2007-01:00:00 14.5404 09.17.2007-02:00:00 14.5838 09.17.2007-03:00:00 14.6443 09.17.2007-04:00:00 14.7019 09.17.2007-05:00:00 14.7497 09.17.2007-06:00:00 14.7951 09.17.2007-07:00:00 14.8317 09.17.2007-08:00:00 14.8629 09.17.2007-09:00:00 14.8815 09.17.2007-10:00:00 14.8937 09.17.2007-11:00:00 14.9088 09.17.2007-12:00:00 14.9225 09.17.2007-13:00:00 14.9351 09.17.2007-14:00:00 14.9420 09.17.2007-15:00:00 14.9522 09.17.2007-16:00:00 14.9595 09.17.2007-17:00:00 14.9678 09.17.2007-18:00:00 14.9761 09.17.2007-19:00:00 14.9825 09.17.2007-20:00:00 14.9947 09.17.2007-21:00:00 15.0035 09.17.2007-22:00:00 15.0098 09.17.2007-23:00:00 15.0181 09.18.2007-00:00:00 15.0244 09.18.2007-01:00:00 15.0323 09.18.2007-02:00:00 15.0445 09.18.2007-03:00:00 15.0503 09.18.2007-04:00:00 15.0581 09.18.2007-05:00:00 15.0630 09.18.2007-06:00:00 15.0674 09.18.2007-07:00:00 15.0689 09.18.2007-08:00:00 15.0732 09.18.2007-09:00:00 15.0742 09.18.2007-10:00:00 15.0742 09.18.2007-11:00:00 15.0693 09.18.2007-12:00:00 15.0659 09.18.2007-13:00:00 15.0630 09.18.2007-14:00:00 15.0596 09.18.2007-15:00:00 15.0523 09.18.2007-16:00:00 15.0493 09.18.2007-17:00:00 15.0484 09.18.2007-18:00:00 15.0479 09.18.2007-19:00:00 15.0474 09.18.2007-20:00:00 15.0469 09.18.2007-21:00:00 15.0484 09.18.2007-22:00:00 15.0469 09.18.2007-23:00:00 15.0391 09.19.2007-00:00:00 15.0371 09.19.2007-01:00:00 15.0352 09.19.2007-02:00:00 15.0342 09.19.2007-03:00:00 15.0332 09.19.2007-04:00:00 15.0279 09.19.2007-05:00:00 15.0225 09.19.2007-06:00:00 15.0186 09.19.2007-07:00:00 15.0127 09.19.2007-08:00:00 15.0064 09.19.2007-09:00:00 14.9932 09.19.2007-10:00:00 14.9791 09.19.2007-11:00:00 14.9639 09.19.2007-12:00:00 14.9503 09.19.2007-13:00:00 14.9351 09.19.2007-14:00:00 14.9195 09.19.2007-15:00:00 14.9025 09.19.2007-16:00:00 14.8922 09.19.2007-17:00:00 14.8815 09.19.2007-18:00:00 14.8702 09.19.2007-19:00:00 14.8615 09.19.2007-20:00:00 14.8532 09.19.2007-21:00:00 14.8483 09.19.2007-22:00:00 14.8424 09.19.2007-23:00:00 14.8351 09.20.2007-00:00:00 14.8283 09.20.2007-01:00:00 14.8229 09.20.2007-02:00:00 14.8171 09.20.2007-03:00:00 14.8083 09.20.2007-04:00:00 14.7995 09.20.2007-05:00:00 14.7922 09.20.2007-06:00:00 14.7800 09.20.2007-07:00:00 14.7697 09.20.2007-08:00:00 14.7575 09.20.2007-09:00:00 14.7424 09.20.2007-10:00:00 14.7282 09.20.2007-11:00:00 14.7112 09.20.2007-12:00:00 14.6926 09.20.2007-13:00:00 14.6833 09.20.2007-14:00:00 14.6741 09.20.2007-15:00:00 14.6702 09.20.2007-16:00:00 14.6682 09.20.2007-17:00:00 14.6658 09.20.2007-18:00:00 14.6658 09.20.2007-19:00:00 14.6687 09.20.2007-20:00:00 14.6687 09.20.2007-21:00:00 14.6716 09.20.2007-22:00:00 14.6746 09.20.2007-23:00:00 14.6746 09.21.2007-00:00:00 14.6755 09.21.2007-01:00:00 14.6755 09.21.2007-02:00:00 14.6751 09.21.2007-03:00:00 14.6716 09.21.2007-04:00:00 14.6677 09.21.2007-05:00:00 14.6629 09.21.2007-06:00:00 14.6570 09.21.2007-07:00:00 14.6511 09.21.2007-08:00:00 14.6516 09.21.2007-09:00:00 14.6448 09.21.2007-10:00:00 14.6350 09.21.2007-11:00:00 14.6209 09.21.2007-12:00:00 14.6126 09.21.2007-13:00:00 14.5980 09.21.2007-14:00:00 14.5872 09.21.2007-15:00:00 14.5775 09.21.2007-16:00:00 14.5672 09.21.2007-17:00:00 14.5584 09.21.2007-18:00:00 14.5545 09.21.2007-19:00:00 14.5487 09.21.2007-20:00:00 14.5452 09.21.2007-21:00:00 14.5409 09.21.2007-22:00:00 14.5404 09.21.2007-23:00:00 14.5379 09.22.2007-00:00:00 14.5467 09.22.2007-01:00:00 14.5770 09.22.2007-02:00:00 14.6399 09.22.2007-03:00:00 14.6941 09.22.2007-04:00:00 14.7336 09.22.2007-05:00:00 14.7780 09.22.2007-06:00:00 14.8151 09.22.2007-07:00:00 14.8458 09.22.2007-08:00:00 14.8678 09.22.2007-09:00:00 14.8878 09.22.2007-10:00:00 14.9103 09.22.2007-11:00:00 14.9254 09.22.2007-12:00:00 14.9508 09.22.2007-13:00:00 14.9732 09.22.2007-14:00:00 14.9874 09.22.2007-15:00:00 14.9957 09.22.2007-16:00:00 15.0074 09.22.2007-17:00:00 15.0132 09.22.2007-18:00:00 15.0244 09.22.2007-19:00:00 15.0337 09.22.2007-20:00:00 15.0420 09.22.2007-21:00:00 15.0488 09.22.2007-22:00:00 15.0552 09.22.2007-23:00:00 15.0586 09.23.2007-00:00:00 15.0640 09.23.2007-01:00:00 15.0693 09.23.2007-02:00:00 15.0757 09.23.2007-03:00:00 15.0796 09.23.2007-04:00:00 15.0830 09.23.2007-05:00:00 15.0869 09.23.2007-06:00:00 15.0869 09.23.2007-07:00:00 15.0879 09.23.2007-08:00:00 15.0859 09.23.2007-09:00:00 15.0850 09.23.2007-10:00:00 15.0859 09.23.2007-11:00:00 15.0845 09.23.2007-12:00:00 15.0796 09.23.2007-13:00:00 15.0772 09.23.2007-14:00:00 15.0713 09.23.2007-15:00:00 15.0669 09.23.2007-16:00:00 15.0635 09.23.2007-17:00:00 15.0615 09.23.2007-18:00:00 15.0610 09.23.2007-19:00:00 15.0601 09.23.2007-20:00:00 15.0552 09.23.2007-21:00:00 15.0528 09.23.2007-22:00:00 15.0469 09.23.2007-23:00:00 15.0415 09.24.2007-00:00:00 15.0342 09.24.2007-01:00:00 15.0284 09.24.2007-02:00:00 15.0235 09.24.2007-03:00:00 15.0191 09.24.2007-04:00:00 15.0152 09.24.2007-05:00:00 15.0098 09.24.2007-06:00:00 15.0064 09.24.2007-07:00:00 15.0005 09.24.2007-08:00:00 14.9932 09.24.2007-09:00:00 14.9830 09.24.2007-10:00:00 14.9727 09.24.2007-11:00:00 14.9605 09.24.2007-12:00:00 14.9498 09.24.2007-13:00:00 14.9405 09.24.2007-14:00:00 14.9308 09.24.2007-15:00:00 14.9186 09.24.2007-16:00:00 14.9064 09.24.2007-17:00:00 14.9000 09.24.2007-18:00:00 14.8917 09.24.2007-19:00:00 14.8834 09.24.2007-20:00:00 14.8785 09.24.2007-21:00:00 14.8702 09.24.2007-22:00:00 14.8624 09.24.2007-23:00:00 14.8546 09.25.2007-00:00:00 14.8483 09.25.2007-01:00:00 14.8390 09.25.2007-02:00:00 14.8346 09.25.2007-03:00:00 14.8288 09.25.2007-04:00:00 14.8175 09.25.2007-05:00:00 14.8088 09.25.2007-06:00:00 14.8019 09.25.2007-07:00:00 14.7917 09.25.2007-08:00:00 14.7805 09.25.2007-09:00:00 14.7653 09.25.2007-10:00:00 14.7570 09.25.2007-11:00:00 14.7370 09.25.2007-12:00:00 14.7214 09.25.2007-13:00:00 14.7102 09.25.2007-14:00:00 14.6995 09.25.2007-15:00:00 14.6863 09.25.2007-16:00:00 14.6785 09.25.2007-17:00:00 14.6682 09.25.2007-18:00:00 14.6658 09.25.2007-19:00:00 14.6599 09.25.2007-20:00:00 14.6565 09.25.2007-21:00:00 14.6487 09.25.2007-22:00:00 14.6448 09.25.2007-23:00:00 14.6380 09.26.2007-00:00:00 14.6297 09.26.2007-01:00:00 14.6263 09.26.2007-02:00:00 14.6209 09.26.2007-03:00:00 14.6150 09.26.2007-04:00:00 14.6077 09.26.2007-05:00:00 14.6028 09.26.2007-06:00:00 14.6004 09.26.2007-07:00:00 14.5926 09.26.2007-08:00:00 14.5838 09.26.2007-09:00:00 14.5726 09.26.2007-10:00:00 14.5604 09.26.2007-11:00:00 14.5501 09.26.2007-12:00:00 14.5384 09.26.2007-13:00:00 14.5267 09.26.2007-14:00:00 14.5169 09.26.2007-15:00:00 14.5072 09.26.2007-16:00:00 14.4955 09.26.2007-17:00:00 14.4872 09.26.2007-18:00:00 14.4818 09.26.2007-19:00:00 14.4779 09.26.2007-20:00:00 14.4706 09.26.2007-21:00:00 14.4642 09.26.2007-22:00:00 14.4579 09.26.2007-23:00:00 14.4535 09.27.2007-00:00:00 14.4462 09.27.2007-01:00:00 14.4398 09.27.2007-02:00:00 14.4296 09.27.2007-03:00:00 14.4213 09.27.2007-04:00:00 14.4164 09.27.2007-05:00:00 14.4101 09.27.2007-06:00:00 14.4042 09.27.2007-07:00:00 14.3935 09.27.2007-08:00:00 14.3862 09.27.2007-09:00:00 14.3784 09.27.2007-10:00:00 14.3740 09.27.2007-11:00:00 14.3730 09.27.2007-12:00:00 14.3774 09.27.2007-13:00:00 14.3920 09.27.2007-14:00:00 14.4281 09.27.2007-15:00:00 14.4779 09.27.2007-16:00:00 14.5389 09.27.2007-17:00:00 14.6360 09.27.2007-18:00:00 14.7746 09.27.2007-19:00:00 14.9800 09.27.2007-20:00:00 15.2494 09.27.2007-21:00:00 15.5681 09.27.2007-22:00:00 15.8443 09.27.2007-23:00:00 16.0477 09.28.2007-00:00:00 16.2146 09.28.2007-01:00:00 16.3191 09.28.2007-02:00:00 16.3942 09.28.2007-03:00:00 16.4498 09.28.2007-04:00:00 16.5035 09.28.2007-05:00:00 16.5552 09.28.2007-06:00:00 16.6114 09.28.2007-07:00:00 16.6826 09.28.2007-08:00:00 16.7431 09.28.2007-09:00:00 16.8031 09.28.2007-10:00:00 16.8490 09.28.2007-11:00:00 16.8993 09.28.2007-12:00:00 16.9378 09.28.2007-13:00:00 16.9788 09.28.2007-14:00:00 17.0154 09.28.2007-15:00:00 17.0544 09.28.2007-16:00:00 17.0954 09.28.2007-17:00:00 17.1359 09.28.2007-18:00:00 17.1740 09.28.2007-19:00:00 17.2296 09.28.2007-20:00:00 17.2882 09.28.2007-21:00:00 17.3321 09.28.2007-22:00:00 17.3663 09.28.2007-23:00:00 17.3912 09.29.2007-00:00:00 17.4219 09.29.2007-01:00:00 17.4429 09.29.2007-02:00:00 17.4648 09.29.2007-03:00:00 17.4785 09.29.2007-04:00:00 17.4931 09.29.2007-05:00:00 17.5107 09.29.2007-06:00:00 17.5234 09.29.2007-07:00:00 17.5351 09.29.2007-08:00:00 17.5434 09.29.2007-09:00:00 17.5532 09.29.2007-10:00:00 17.5624 09.29.2007-11:00:00 17.5766 09.29.2007-12:00:00 17.6034 09.29.2007-13:00:00 17.6293 09.29.2007-14:00:00 17.6634 09.29.2007-15:00:00 17.7118 09.29.2007-16:00:00 17.7664 09.29.2007-17:00:00 17.8494 09.29.2007-18:00:00 17.9606 09.29.2007-19:00:00 18.0826 09.29.2007-20:00:00 18.1802 09.29.2007-21:00:00 18.2490 09.29.2007-22:00:00 18.2881 09.29.2007-23:00:00 18.3188 09.30.2007-00:00:00 18.3500 09.30.2007-01:00:00 18.3657 09.30.2007-02:00:00 18.3827 09.30.2007-03:00:00 18.4057 09.30.2007-04:00:00 18.4447 09.30.2007-05:00:00 18.5086 09.30.2007-06:00:00 18.6140 09.30.2007-07:00:00 18.7365 09.30.2007-08:00:00 18.8644 09.30.2007-09:00:00 19.0025 09.30.2007-10:00:00 19.1293 09.30.2007-11:00:00 19.2533 09.30.2007-12:00:00 19.3924 09.30.2007-13:00:00 19.5944 09.30.2007-14:00:00 19.8032 09.30.2007-15:00:00 20.0023 09.30.2007-16:00:00 20.2263 09.30.2007-17:00:00 20.4318 09.30.2007-18:00:00 20.5606 09.30.2007-19:00:00 20.6636 09.30.2007-20:00:00 20.7426 09.30.2007-21:00:00 20.8031 09.30.2007-22:00:00 20.8573 09.30.2007-23:00:00 20.9051 10.01.2007-00:00:00 20.9456 10.01.2007-01:00:00 21.0003 10.01.2007-02:00:00 21.0725 10.01.2007-03:00:00 21.1325 10.01.2007-04:00:00 21.1857 10.01.2007-05:00:00 21.2155 10.01.2007-06:00:00 21.2482 10.01.2007-07:00:00 21.2740 10.01.2007-08:00:00 21.3214 10.01.2007-09:00:00 21.3906 10.01.2007-10:00:00 21.4443 10.01.2007-11:00:00 21.5000 10.01.2007-12:00:00 21.5356 10.01.2007-13:00:00 21.5741 10.01.2007-14:00:00 21.6117 10.01.2007-15:00:00 21.6566 10.01.2007-16:00:00 21.6991 10.01.2007-17:00:00 21.7327 10.01.2007-18:00:00 21.7625 10.01.2007-19:00:00 21.7844 10.01.2007-20:00:00 21.8084 10.01.2007-21:00:00 21.8293 10.01.2007-22:00:00 21.8694 10.01.2007-23:00:00 21.9094 10.02.2007-00:00:00 21.9640 10.02.2007-01:00:00 22.1265 10.02.2007-02:00:00 22.3481 10.02.2007-03:00:00 22.5296 10.02.2007-04:00:00 22.7287 10.02.2007-05:00:00 22.9214 10.02.2007-06:00:00 23.1025 10.02.2007-07:00:00 23.2513 10.02.2007-08:00:00 23.3801 10.02.2007-09:00:00 23.5012 10.02.2007-10:00:00 23.7227 10.02.2007-11:00:00 23.9247 10.02.2007-12:00:00 24.0960 10.02.2007-13:00:00 24.2639 10.02.2007-14:00:00 24.3947 10.02.2007-15:00:00 24.5484 10.02.2007-16:00:00 24.6416 10.02.2007-17:00:00 24.6943 10.02.2007-18:00:00 24.7470 10.02.2007-19:00:00 24.8226 10.02.2007-20:00:00 24.8978 10.02.2007-21:00:00 24.9505 10.02.2007-22:00:00 24.9963 10.02.2007-23:00:00 25.0349 10.03.2007-00:00:00 25.0769 10.03.2007-01:00:00 25.1213 10.03.2007-02:00:00 25.1608 10.03.2007-03:00:00 25.2115 10.03.2007-04:00:00 25.2325 10.03.2007-05:00:00 25.2501 10.03.2007-06:00:00 25.2628 10.03.2007-07:00:00 25.2838 10.03.2007-08:00:00 25.3067 10.03.2007-09:00:00 25.3301 10.03.2007-10:00:00 25.3491 10.03.2007-11:00:00 25.3657 10.03.2007-12:00:00 25.3872 10.03.2007-13:00:00 25.4267 10.03.2007-14:00:00 25.4794 10.03.2007-15:00:00 25.5561 10.03.2007-16:00:00 25.5961 10.03.2007-17:00:00 25.6244 10.03.2007-18:00:00 25.6439 10.03.2007-19:00:00 25.6527 10.03.2007-20:00:00 25.6615 10.03.2007-21:00:00 25.6683 10.03.2007-22:00:00 25.6805 10.03.2007-23:00:00 25.6844 10.04.2007-00:00:00 25.6917 10.04.2007-01:00:00 25.7054 10.04.2007-02:00:00 25.7137 10.04.2007-03:00:00 25.7151 10.04.2007-04:00:00 25.7225 10.04.2007-05:00:00 25.7283 10.04.2007-06:00:00 25.7303 10.04.2007-07:00:00 25.7322 10.04.2007-08:00:00 25.7332 10.04.2007-09:00:00 25.7390 10.04.2007-10:00:00 25.7527 10.04.2007-11:00:00 25.7654 10.04.2007-12:00:00 25.7888 10.04.2007-13:00:00 25.8132 10.04.2007-14:00:00 25.8298 10.04.2007-15:00:00 25.8386 10.04.2007-16:00:00 25.8449 10.04.2007-17:00:00 25.8547 10.04.2007-18:00:00 25.8596 10.04.2007-19:00:00 25.8576 10.04.2007-20:00:00 25.8557 10.04.2007-21:00:00 25.8459 10.04.2007-22:00:00 25.8342 10.04.2007-23:00:00 25.8220 10.05.2007-00:00:00 25.8196 10.05.2007-01:00:00 25.8108 10.05.2007-02:00:00 25.8000 10.05.2007-03:00:00 25.7844 10.05.2007-04:00:00 25.7776 10.05.2007-05:00:00 25.7630 10.05.2007-06:00:00 25.7493 10.05.2007-07:00:00 25.7298 10.05.2007-08:00:00 25.7156 10.05.2007-09:00:00 25.6942 10.05.2007-10:00:00 25.6732 10.05.2007-11:00:00 25.6497 10.05.2007-12:00:00 25.6341 10.05.2007-13:00:00 25.6175 10.05.2007-14:00:00 25.6063 10.05.2007-15:00:00 25.5941 10.05.2007-16:00:00 25.5819 10.05.2007-17:00:00 25.5658 10.05.2007-18:00:00 25.5487 10.05.2007-19:00:00 25.5185 10.05.2007-20:00:00 25.4946 10.05.2007-21:00:00 25.4765 10.05.2007-22:00:00 25.4502 10.05.2007-23:00:00 25.4145 10.06.2007-00:00:00 25.3867 10.06.2007-01:00:00 25.3657 10.06.2007-02:00:00 25.3291 10.06.2007-03:00:00 25.3033 10.06.2007-04:00:00 25.2647 10.06.2007-05:00:00 25.2330 10.06.2007-06:00:00 25.1998 10.06.2007-07:00:00 25.1676 10.06.2007-08:00:00 25.1383 10.06.2007-09:00:00 25.1091 10.06.2007-10:00:00 25.0749 10.06.2007-11:00:00 25.0442 10.06.2007-12:00:00 25.0066 10.06.2007-13:00:00 24.9744 10.06.2007-14:00:00 24.9480 10.06.2007-15:00:00 24.9285 10.06.2007-16:00:00 24.9514 10.06.2007-17:00:00 24.9563 10.06.2007-18:00:00 24.9851 10.06.2007-19:00:00 25.0730 10.06.2007-20:00:00 25.2257 10.06.2007-21:00:00 25.3892 10.06.2007-22:00:00 25.5575 10.06.2007-23:00:00 25.7844 10.07.2007-00:00:00 26.0353 10.07.2007-01:00:00 26.3222 10.07.2007-02:00:00 26.5452 10.07.2007-03:00:00 26.7604 10.07.2007-04:00:00 26.9175 10.07.2007-05:00:00 27.0273 10.07.2007-06:00:00 27.1103 10.07.2007-07:00:00 27.1649 10.07.2007-08:00:00 27.2264 10.07.2007-09:00:00 27.2796 10.07.2007-10:00:00 27.3216 10.07.2007-11:00:00 27.3499 10.07.2007-12:00:00 27.3738 10.07.2007-13:00:00 27.4060 10.07.2007-14:00:00 27.4401 10.07.2007-15:00:00 27.6051 10.07.2007-16:00:00 27.8632 10.07.2007-17:00:00 28.0506 10.07.2007-18:00:00 28.2326 10.07.2007-19:00:00 28.3937 10.07.2007-20:00:00 28.5132 10.07.2007-21:00:00 28.6284 10.07.2007-22:00:00 28.7109 10.07.2007-23:00:00 28.7601 10.08.2007-00:00:00 28.7914 10.08.2007-01:00:00 28.8143 10.08.2007-02:00:00 28.8328 10.08.2007-03:00:00 28.8480 10.08.2007-04:00:00 28.8553 10.08.2007-05:00:00 28.8519 10.08.2007-06:00:00 28.8538 10.08.2007-07:00:00 28.8485 10.08.2007-08:00:00 28.8504 10.08.2007-09:00:00 28.8421 10.08.2007-10:00:00 28.8382 10.08.2007-11:00:00 28.8270 10.08.2007-12:00:00 28.8119 10.08.2007-13:00:00 28.8075 10.08.2007-14:00:00 28.7904 10.08.2007-15:00:00 28.7816 10.08.2007-16:00:00 28.7709 10.08.2007-17:00:00 28.7601 10.08.2007-18:00:00 28.7484 10.08.2007-19:00:00 28.7396 10.08.2007-20:00:00 28.7240 10.08.2007-21:00:00 28.7109 10.08.2007-22:00:00 28.7016 10.08.2007-23:00:00 28.6869 10.09.2007-00:00:00 28.6733 10.09.2007-01:00:00 28.6606 10.09.2007-02:00:00 28.6430 10.09.2007-03:00:00 28.6323 10.09.2007-04:00:00 28.6216 10.09.2007-05:00:00 28.6059 10.09.2007-06:00:00 28.5884 10.09.2007-07:00:00 28.5640 10.09.2007-08:00:00 28.5401 10.09.2007-09:00:00 28.5176 10.09.2007-10:00:00 28.4927 10.09.2007-11:00:00 28.4727 10.09.2007-12:00:00 28.4429 10.09.2007-13:00:00 28.4142 10.09.2007-14:00:00 28.3932 10.09.2007-15:00:00 28.3654 10.09.2007-16:00:00 28.3288 10.09.2007-17:00:00 28.3097 10.09.2007-18:00:00 28.2853 10.09.2007-19:00:00 28.2692 10.09.2007-20:00:00 28.2536 10.09.2007-21:00:00 28.2336 10.09.2007-22:00:00 28.2180 10.09.2007-23:00:00 28.1990 10.10.2007-00:00:00 28.1868 10.10.2007-01:00:00 28.1765 10.10.2007-02:00:00 28.1614 10.10.2007-03:00:00 28.1394 10.10.2007-04:00:00 28.1209 10.10.2007-05:00:00 28.0940 10.10.2007-06:00:00 28.0760 10.10.2007-07:00:00 28.0638 10.10.2007-08:00:00 28.0477 10.10.2007-09:00:00 28.0291 10.10.2007-10:00:00 28.0243 10.10.2007-11:00:00 28.0223 10.10.2007-12:00:00 28.0033 10.10.2007-13:00:00 28.0013 10.10.2007-14:00:00 27.9882 10.10.2007-15:00:00 27.9745 10.10.2007-16:00:00 27.9613 10.10.2007-17:00:00 27.9657 10.10.2007-18:00:00 27.9672 10.10.2007-19:00:00 27.9628 10.10.2007-20:00:00 27.9550 10.10.2007-21:00:00 27.9569 10.10.2007-22:00:00 27.9540 10.10.2007-23:00:00 27.9447 10.11.2007-00:00:00 27.9369 10.11.2007-01:00:00 27.9320 10.11.2007-02:00:00 27.9184 10.11.2007-03:00:00 27.9057 10.11.2007-04:00:00 27.8925 10.11.2007-05:00:00 27.8720 10.11.2007-06:00:00 27.8564 10.11.2007-07:00:00 27.8437 10.11.2007-08:00:00 27.8257 10.11.2007-09:00:00 27.8076 10.11.2007-10:00:00 27.7803 10.11.2007-11:00:00 27.7559 10.11.2007-12:00:00 27.7305 10.11.2007-13:00:00 27.7129 10.11.2007-14:00:00 27.6944 10.11.2007-15:00:00 27.6749 10.11.2007-16:00:00 27.6466 10.11.2007-17:00:00 27.6183 10.11.2007-18:00:00 27.5948 10.11.2007-19:00:00 27.5700 10.11.2007-20:00:00 27.5377 10.11.2007-21:00:00 27.5099 10.11.2007-22:00:00 27.4841 10.11.2007-23:00:00 27.4577 10.12.2007-00:00:00 27.4319 10.12.2007-01:00:00 27.4031 10.12.2007-02:00:00 27.3801 10.12.2007-03:00:00 27.3465 10.12.2007-04:00:00 27.3128 10.12.2007-05:00:00 27.2859 10.12.2007-06:00:00 27.2591 10.12.2007-07:00:00 27.2289 10.12.2007-08:00:00 27.2030 10.12.2007-09:00:00 27.1703 10.12.2007-10:00:00 27.1444 10.12.2007-11:00:00 27.1127 10.12.2007-12:00:00 27.0878 10.12.2007-13:00:00 27.0517 10.12.2007-14:00:00 27.0180 10.12.2007-15:00:00 26.9893 10.12.2007-16:00:00 26.9580 10.12.2007-17:00:00 26.9283 10.12.2007-18:00:00 26.8961 10.12.2007-19:00:00 26.8629 10.12.2007-20:00:00 26.8258 10.12.2007-21:00:00 26.7965 10.12.2007-22:00:00 26.7677 10.12.2007-23:00:00 26.7404 10.13.2007-00:00:00 26.7101 10.13.2007-01:00:00 26.6755 10.13.2007-02:00:00 26.6379 10.13.2007-03:00:00 26.6106 10.13.2007-04:00:00 26.5764 10.13.2007-05:00:00 26.5437 10.13.2007-06:00:00 26.5174 10.13.2007-07:00:00 26.4832 10.13.2007-08:00:00 26.4525 10.13.2007-09:00:00 26.4149 10.13.2007-10:00:00 26.3817 10.13.2007-11:00:00 26.3373 10.13.2007-12:00:00 26.2983 10.13.2007-13:00:00 26.2602 10.13.2007-14:00:00 26.2295 10.13.2007-15:00:00 26.1919 10.13.2007-16:00:00 26.1563 10.13.2007-17:00:00 26.1289 10.13.2007-18:00:00 26.1006 10.13.2007-19:00:00 26.0811 10.13.2007-20:00:00 26.0528 10.13.2007-21:00:00 26.0255 10.13.2007-22:00:00 25.9938 10.13.2007-23:00:00 25.9606 10.14.2007-00:00:00 25.9294 10.14.2007-01:00:00 25.9006 10.14.2007-02:00:00 25.8762 10.14.2007-03:00:00 25.8459 10.14.2007-04:00:00 25.8108 10.14.2007-05:00:00 25.7776 10.14.2007-06:00:00 25.7561 10.14.2007-07:00:00 25.7332 10.14.2007-08:00:00 25.6971 10.14.2007-09:00:00 25.6693 10.14.2007-10:00:00 25.6424 10.14.2007-11:00:00 25.6136 10.14.2007-12:00:00 25.5765 10.14.2007-13:00:00 25.5424 10.14.2007-14:00:00 25.5077 10.14.2007-15:00:00 25.4677 10.14.2007-16:00:00 25.4394 10.14.2007-17:00:00 25.4121 10.14.2007-18:00:00 25.3843 10.14.2007-19:00:00 25.3555 10.14.2007-20:00:00 25.3238 10.14.2007-21:00:00 25.2925 10.14.2007-22:00:00 25.2613 10.14.2007-23:00:00 25.2350 10.15.2007-00:00:00 25.2052 10.15.2007-01:00:00 25.1784 10.15.2007-02:00:00 25.1496 10.15.2007-03:00:00 25.1183 10.15.2007-04:00:00 25.0925 10.15.2007-05:00:00 25.0647 10.15.2007-06:00:00 25.0339 10.15.2007-07:00:00 25.0076 10.15.2007-08:00:00 24.9793 10.15.2007-09:00:00 24.9549 10.15.2007-10:00:00 24.9295 10.15.2007-11:00:00 24.8958 10.15.2007-12:00:00 24.8685 10.15.2007-13:00:00 24.8397 10.15.2007-14:00:00 24.8163 10.15.2007-15:00:00 24.7904 10.15.2007-16:00:00 24.7724 10.15.2007-17:00:00 24.7631 10.15.2007-18:00:00 24.7689 10.15.2007-19:00:00 24.7889 10.15.2007-20:00:00 24.8251 10.15.2007-21:00:00 24.9017 10.15.2007-22:00:00 25.0081 10.15.2007-23:00:00 25.0856 10.16.2007-00:00:00 25.1203 10.16.2007-01:00:00 25.1310 10.16.2007-02:00:00 25.1827 10.16.2007-03:00:00 25.2237 10.16.2007-04:00:00 25.3165 10.16.2007-05:00:00 25.3960 10.16.2007-06:00:00 25.4614 10.16.2007-07:00:00 25.4960 10.16.2007-08:00:00 25.5165 10.16.2007-09:00:00 25.5341 10.16.2007-10:00:00 25.5463 10.16.2007-11:00:00 25.5624 10.16.2007-12:00:00 25.5712 10.16.2007-13:00:00 25.5873 10.16.2007-14:00:00 25.6151 10.16.2007-15:00:00 25.6576 10.16.2007-16:00:00 25.7659 10.16.2007-17:00:00 25.8693 10.16.2007-18:00:00 25.9230 10.16.2007-19:00:00 25.9616 10.16.2007-20:00:00 26.0001 10.16.2007-21:00:00 26.0392 10.16.2007-22:00:00 26.0655 10.16.2007-23:00:00 26.0797 10.17.2007-00:00:00 26.0919 10.17.2007-01:00:00 26.1099 10.17.2007-02:00:00 26.1197 10.17.2007-03:00:00 26.1265 10.17.2007-04:00:00 26.1338 10.17.2007-05:00:00 26.1402 10.17.2007-06:00:00 26.1519 10.17.2007-07:00:00 26.1729 10.17.2007-08:00:00 26.2143 10.17.2007-09:00:00 26.2505 10.17.2007-10:00:00 26.2822 10.17.2007-11:00:00 26.3071 10.17.2007-12:00:00 26.3393 10.17.2007-13:00:00 26.3602 10.17.2007-14:00:00 26.3851 10.17.2007-15:00:00 26.4242 10.17.2007-16:00:00 26.4935 10.17.2007-17:00:00 26.5623 10.17.2007-18:00:00 26.5862 10.17.2007-19:00:00 26.6013 10.17.2007-20:00:00 26.6086 10.17.2007-21:00:00 26.6199 10.17.2007-22:00:00 26.6252 10.17.2007-23:00:00 26.6350 10.18.2007-00:00:00 26.6394 10.18.2007-01:00:00 26.6491 10.18.2007-02:00:00 26.6677 10.18.2007-03:00:00 26.6716 10.18.2007-04:00:00 26.6779 10.18.2007-05:00:00 26.6857 10.18.2007-06:00:00 26.6965 10.18.2007-07:00:00 26.7082 10.18.2007-08:00:00 26.7477 10.18.2007-09:00:00 26.8243 10.18.2007-10:00:00 26.9473 10.18.2007-11:00:00 27.0507 10.18.2007-12:00:00 27.0961 10.18.2007-13:00:00 27.1459 10.18.2007-14:00:00 27.2142 10.18.2007-15:00:00 27.2889 10.18.2007-16:00:00 27.3523 10.18.2007-17:00:00 27.4060 10.18.2007-18:00:00 27.4645 10.18.2007-19:00:00 27.5490 10.18.2007-20:00:00 27.6363 10.18.2007-21:00:00 27.6983 10.18.2007-22:00:00 27.7808 10.18.2007-23:00:00 27.8559 10.19.2007-00:00:00 27.9306 10.19.2007-01:00:00 27.9872 10.19.2007-02:00:00 28.0428 10.19.2007-03:00:00 28.0970 10.19.2007-04:00:00 28.1931 10.19.2007-05:00:00 28.3083 10.19.2007-06:00:00 28.4293 10.19.2007-07:00:00 28.5332 10.19.2007-08:00:00 28.6235 10.19.2007-09:00:00 28.6835 10.19.2007-10:00:00 28.7479 10.19.2007-11:00:00 28.7987 10.19.2007-12:00:00 28.8387 10.19.2007-13:00:00 28.8758 10.19.2007-14:00:00 28.9192 10.19.2007-15:00:00 28.9587 10.19.2007-16:00:00 28.9914 10.19.2007-17:00:00 29.0251 10.19.2007-18:00:00 29.0754 10.19.2007-19:00:00 29.1559 10.19.2007-20:00:00 29.2208 10.19.2007-21:00:00 29.2510 10.19.2007-22:00:00 29.2915 10.19.2007-23:00:00 29.3882 10.20.2007-00:00:00 29.4828 10.20.2007-01:00:00 29.5209 10.20.2007-02:00:00 29.5526 10.20.2007-03:00:00 29.5760 10.20.2007-04:00:00 29.5887 10.20.2007-05:00:00 29.6073 10.20.2007-06:00:00 29.6180 10.20.2007-07:00:00 29.6287 10.20.2007-08:00:00 29.6746 10.20.2007-09:00:00 29.7337 10.20.2007-10:00:00 29.7522 10.20.2007-11:00:00 29.7825 10.20.2007-12:00:00 29.8122 10.20.2007-13:00:00 29.8288 10.20.2007-14:00:00 29.8332 10.20.2007-15:00:00 29.8293 10.20.2007-16:00:00 29.8386 10.20.2007-17:00:00 29.8581 10.20.2007-18:00:00 29.9045 10.20.2007-19:00:00 29.9240 10.20.2007-20:00:00 29.9220 10.20.2007-21:00:00 29.9284 10.20.2007-22:00:00 29.9274 10.20.2007-23:00:00 29.9196 10.21.2007-00:00:00 29.9147 10.21.2007-01:00:00 29.8991 10.21.2007-02:00:00 29.8879 10.21.2007-03:00:00 29.8737 10.21.2007-04:00:00 29.8566 10.21.2007-05:00:00 29.8298 10.21.2007-06:00:00 29.8025 10.21.2007-07:00:00 29.7766 10.21.2007-08:00:00 29.7473 10.21.2007-09:00:00 29.7263 10.21.2007-10:00:00 29.6946 10.21.2007-11:00:00 29.6678 10.21.2007-12:00:00 29.6600 10.21.2007-13:00:00 29.6600 10.21.2007-14:00:00 29.6639 10.21.2007-15:00:00 29.6590 10.21.2007-16:00:00 29.6395 10.21.2007-17:00:00 29.6190 10.21.2007-18:00:00 29.5892 10.21.2007-19:00:00 29.5629 10.21.2007-20:00:00 29.5302 10.21.2007-21:00:00 29.5102 10.21.2007-22:00:00 29.4892 10.21.2007-23:00:00 29.4745 10.22.2007-00:00:00 29.4721 10.22.2007-01:00:00 29.5038 10.22.2007-02:00:00 29.5960 10.22.2007-03:00:00 29.6712 10.22.2007-04:00:00 29.7727 10.22.2007-05:00:00 29.8532 10.22.2007-06:00:00 29.8869 10.22.2007-07:00:00 29.9006 10.22.2007-08:00:00 29.9142 10.22.2007-09:00:00 29.9308 10.22.2007-10:00:00 29.9503 10.22.2007-11:00:00 29.9811 10.22.2007-12:00:00 29.9986 10.22.2007-13:00:00 30.0206 10.22.2007-14:00:00 30.0518 10.22.2007-15:00:00 30.0630 10.22.2007-16:00:00 30.0704 10.22.2007-17:00:00 30.0689 10.22.2007-18:00:00 30.0782 10.22.2007-19:00:00 30.0821 10.22.2007-20:00:00 30.0884 10.22.2007-21:00:00 30.0879 10.22.2007-22:00:00 30.0894 10.22.2007-23:00:00 30.0899 10.23.2007-00:00:00 30.0870 10.23.2007-01:00:00 30.0821 10.23.2007-02:00:00 30.0801 10.23.2007-03:00:00 30.0762 10.23.2007-04:00:00 30.0655 10.23.2007-05:00:00 30.0572 10.23.2007-06:00:00 30.0469 10.23.2007-07:00:00 30.0362 10.23.2007-08:00:00 30.0264 10.23.2007-09:00:00 30.0240 10.23.2007-10:00:00 30.0138 10.23.2007-11:00:00 30.0191 10.23.2007-12:00:00 30.0255 10.23.2007-13:00:00 30.0279 10.23.2007-14:00:00 30.0264 10.23.2007-15:00:00 30.0260 10.23.2007-16:00:00 30.0191 10.23.2007-17:00:00 30.0108 10.23.2007-18:00:00 30.0035 10.23.2007-19:00:00 29.9933 10.23.2007-20:00:00 29.9811 10.23.2007-21:00:00 29.9781 10.23.2007-22:00:00 29.9611 10.23.2007-23:00:00 29.9508 10.24.2007-00:00:00 29.9371 10.24.2007-01:00:00 29.9210 10.24.2007-02:00:00 29.9093 10.24.2007-03:00:00 29.8903 10.24.2007-04:00:00 29.8742 10.24.2007-05:00:00 29.8557 10.24.2007-06:00:00 29.8386 10.24.2007-07:00:00 29.8254 10.24.2007-08:00:00 29.8054 10.24.2007-09:00:00 29.7864 10.24.2007-10:00:00 29.7766 10.24.2007-11:00:00 29.7629 10.24.2007-12:00:00 29.7585 10.24.2007-13:00:00 29.7581 10.24.2007-14:00:00 29.7600 10.24.2007-15:00:00 29.7664 10.24.2007-16:00:00 29.7639 10.24.2007-17:00:00 29.7581 10.24.2007-18:00:00 29.7493 10.24.2007-19:00:00 29.7337 10.24.2007-20:00:00 29.7219 10.24.2007-21:00:00 29.7112 10.24.2007-22:00:00 29.6951 10.24.2007-23:00:00 29.6775 10.25.2007-00:00:00 29.6610 10.25.2007-01:00:00 29.6395 10.25.2007-02:00:00 29.6209 10.25.2007-03:00:00 29.6039 10.25.2007-04:00:00 29.5829 10.25.2007-05:00:00 29.5638 10.25.2007-06:00:00 29.5351 10.25.2007-07:00:00 29.5116 10.25.2007-08:00:00 29.4853 10.25.2007-09:00:00 29.4575 10.25.2007-10:00:00 29.4345 10.25.2007-11:00:00 29.4096 10.25.2007-12:00:00 29.3935 10.25.2007-13:00:00 29.3691 10.25.2007-14:00:00 29.3394 10.25.2007-15:00:00 29.3145 10.25.2007-16:00:00 29.2857 10.25.2007-17:00:00 29.2593 10.25.2007-18:00:00 29.2335 10.25.2007-19:00:00 29.1925 10.25.2007-20:00:00 29.1554 10.25.2007-21:00:00 29.1193 10.25.2007-22:00:00 29.0768 10.25.2007-23:00:00 29.0378 10.26.2007-00:00:00 28.9963 10.26.2007-01:00:00 28.9583 10.26.2007-02:00:00 28.9129 10.26.2007-03:00:00 28.8787 10.26.2007-04:00:00 28.8368 10.26.2007-05:00:00 28.8016 10.26.2007-06:00:00 28.7553 10.26.2007-07:00:00 28.7231 10.26.2007-08:00:00 28.6801 10.26.2007-09:00:00 28.6469 10.26.2007-10:00:00 28.6069 10.26.2007-11:00:00 28.5649 10.26.2007-12:00:00 28.5264 10.26.2007-13:00:00 28.4922 10.26.2007-14:00:00 28.4532 10.26.2007-15:00:00 28.4151 10.26.2007-16:00:00 28.3795 10.26.2007-17:00:00 28.3439 10.26.2007-18:00:00 28.3092 10.26.2007-19:00:00 28.2653 10.26.2007-20:00:00 28.2326 10.26.2007-21:00:00 28.1975 10.26.2007-22:00:00 28.1624 10.26.2007-23:00:00 28.1277 10.27.2007-00:00:00 28.0872 10.27.2007-01:00:00 28.0394 10.27.2007-02:00:00 27.9999 10.27.2007-03:00:00 27.9628 10.27.2007-04:00:00 27.9228 10.27.2007-05:00:00 27.8759 10.27.2007-06:00:00 27.8388 10.27.2007-07:00:00 27.7920 10.27.2007-08:00:00 27.7471 10.27.2007-09:00:00 27.7061 10.27.2007-10:00:00 27.6617 10.27.2007-11:00:00 27.6188 10.27.2007-12:00:00 27.5890 10.27.2007-13:00:00 27.5582 10.27.2007-14:00:00 27.5231 10.27.2007-15:00:00 27.5002 10.27.2007-16:00:00 27.4714 10.27.2007-17:00:00 27.4406 10.27.2007-18:00:00 27.4089 10.27.2007-19:00:00 27.3777 10.27.2007-20:00:00 27.3484 10.27.2007-21:00:00 27.3177 10.27.2007-22:00:00 27.2859 10.27.2007-23:00:00 27.2591 10.28.2007-00:00:00 27.2313 10.28.2007-01:00:00 27.1986 10.28.2007-02:00:00 27.1722 10.28.2007-03:00:00 27.1454 10.28.2007-04:00:00 27.1088 10.28.2007-05:00:00 27.0795 10.28.2007-06:00:00 27.0532 10.28.2007-07:00:00 27.0185 10.28.2007-08:00:00 26.9897 10.28.2007-09:00:00 26.9600 10.28.2007-10:00:00 26.9331 10.28.2007-11:00:00 26.8995 10.28.2007-12:00:00 26.8834 10.28.2007-13:00:00 26.8634 10.28.2007-14:00:00 26.8541 10.28.2007-15:00:00 26.8463 10.28.2007-16:00:00 26.8341 10.28.2007-17:00:00 26.8204 10.28.2007-18:00:00 26.8058 10.28.2007-19:00:00 26.7843 10.28.2007-20:00:00 26.7667 10.28.2007-21:00:00 26.7516 10.28.2007-22:00:00 26.7326 10.28.2007-23:00:00 26.7126 10.29.2007-00:00:00 26.6872 10.29.2007-01:00:00 26.6647 10.29.2007-02:00:00 26.6467 10.29.2007-03:00:00 26.6301 10.29.2007-04:00:00 26.6077 10.29.2007-05:00:00 26.5916 10.29.2007-06:00:00 26.5706 10.29.2007-07:00:00 26.5525 10.29.2007-08:00:00 26.5340 10.29.2007-09:00:00 26.5120 10.29.2007-10:00:00 26.4979 10.29.2007-11:00:00 26.4842 10.29.2007-12:00:00 26.4832 10.29.2007-13:00:00 26.4778 10.29.2007-14:00:00 26.4666 10.29.2007-15:00:00 26.4530 10.29.2007-16:00:00 26.4408 10.29.2007-17:00:00 26.4203 10.29.2007-18:00:00 26.4027 10.29.2007-19:00:00 26.3822 10.29.2007-20:00:00 26.3632 10.29.2007-21:00:00 26.3368 10.29.2007-22:00:00 26.3154 10.29.2007-23:00:00 26.2934 10.30.2007-00:00:00 26.2714 10.30.2007-01:00:00 26.2470 10.30.2007-02:00:00 26.2134 10.30.2007-03:00:00 26.1938 10.30.2007-04:00:00 26.1709 10.30.2007-05:00:00 26.1465 10.30.2007-06:00:00 26.1216 10.30.2007-07:00:00 26.1016 10.30.2007-08:00:00 26.0772 10.30.2007-09:00:00 26.0504 10.30.2007-10:00:00 26.0260 10.30.2007-11:00:00 25.9987 10.30.2007-12:00:00 25.9733 10.30.2007-13:00:00 25.9450 10.30.2007-14:00:00 25.9201 10.30.2007-15:00:00 25.8947 10.30.2007-16:00:00 25.8674 10.30.2007-17:00:00 25.8454 10.30.2007-18:00:00 25.8186 10.30.2007-19:00:00 25.7917 10.30.2007-20:00:00 25.7717 10.30.2007-21:00:00 25.7420 10.30.2007-22:00:00 25.7142 10.30.2007-23:00:00 25.6898 10.31.2007-00:00:00 25.6634 10.31.2007-01:00:00 25.6424 10.31.2007-02:00:00 25.6117 10.31.2007-03:00:00 25.5761 10.31.2007-04:00:00 25.5434 10.31.2007-05:00:00 25.5156 10.31.2007-06:00:00 25.4921 10.31.2007-07:00:00 25.4672 10.31.2007-08:00:00 25.4370 10.31.2007-09:00:00 25.4072 10.31.2007-10:00:00 25.3794 10.31.2007-11:00:00 25.3443 10.31.2007-12:00:00 25.3091 10.31.2007-13:00:00 25.2833 10.31.2007-14:00:00 25.2525 10.31.2007-15:00:00 25.2247 10.31.2007-16:00:00 25.1945 10.31.2007-17:00:00 25.1671 10.31.2007-18:00:00 25.1476 10.31.2007-19:00:00 25.1178 10.31.2007-20:00:00 25.0949 10.31.2007-21:00:00 25.0690 10.31.2007-22:00:00 25.0383 10.31.2007-23:00:00 25.0076 11.01.2007-00:00:00 24.9749 11.01.2007-01:00:00 24.9485 11.01.2007-02:00:00 24.9153 11.01.2007-03:00:00 24.8831 11.01.2007-04:00:00 24.8524 11.01.2007-05:00:00 24.8212 11.01.2007-06:00:00 24.7977 11.01.2007-07:00:00 24.7689 11.01.2007-08:00:00 24.7421 11.01.2007-09:00:00 24.7172 11.01.2007-10:00:00 24.6889 11.01.2007-11:00:00 24.6567 11.01.2007-12:00:00 24.6206 11.01.2007-13:00:00 24.5913 11.01.2007-14:00:00 24.5630 11.01.2007-15:00:00 24.5396 11.01.2007-16:00:00 24.5157 11.01.2007-17:00:00 24.4869 11.01.2007-18:00:00 24.4615 11.01.2007-19:00:00 24.4366 11.01.2007-20:00:00 24.4108 11.01.2007-21:00:00 24.3810 11.01.2007-22:00:00 24.3595 11.01.2007-23:00:00 24.3381 11.02.2007-00:00:00 24.3083 11.02.2007-01:00:00 24.2829 11.02.2007-02:00:00 24.2488 11.02.2007-03:00:00 24.2244 11.02.2007-04:00:00 24.1956 11.02.2007-05:00:00 24.1726 11.02.2007-06:00:00 24.1453 11.02.2007-07:00:00 24.1146 11.02.2007-08:00:00 24.0902 11.02.2007-09:00:00 24.0682 11.02.2007-10:00:00 24.0360 11.02.2007-11:00:00 24.0043 11.02.2007-12:00:00 23.9716 11.02.2007-13:00:00 23.9394 11.02.2007-14:00:00 23.9081 11.02.2007-15:00:00 23.8818 11.02.2007-16:00:00 23.8535 11.02.2007-17:00:00 23.8325 11.02.2007-18:00:00 23.7988 11.02.2007-19:00:00 23.7783 11.02.2007-20:00:00 23.7539 11.02.2007-21:00:00 23.7251 11.02.2007-22:00:00 23.7056 11.02.2007-23:00:00 23.6749 11.03.2007-00:00:00 23.6495 11.03.2007-01:00:00 23.6256 11.03.2007-02:00:00 23.6110 11.03.2007-03:00:00 23.6168 11.03.2007-04:00:00 23.6383 11.03.2007-05:00:00 23.6656 11.03.2007-06:00:00 23.6968 11.03.2007-07:00:00 23.7203 11.03.2007-08:00:00 23.7549 11.03.2007-09:00:00 23.8188 11.03.2007-10:00:00 23.9467 11.03.2007-11:00:00 24.1409 11.03.2007-12:00:00 24.3273 11.03.2007-13:00:00 24.4625 11.03.2007-14:00:00 24.5708 11.03.2007-15:00:00 24.6489 11.03.2007-16:00:00 24.7031 11.03.2007-17:00:00 24.7548 11.03.2007-18:00:00 24.8016 11.03.2007-19:00:00 24.8431 11.03.2007-20:00:00 24.8797 11.03.2007-21:00:00 24.9202 11.03.2007-22:00:00 24.9627 11.03.2007-23:00:00 25.0095 11.04.2007-00:00:00 25.0388 11.04.2007-01:00:00 25.0837 11.04.2007-02:00:00 25.1393 11.04.2007-03:00:00 25.1993 11.04.2007-04:00:00 25.2516 11.04.2007-05:00:00 25.2930 11.04.2007-06:00:00 25.3443 11.04.2007-07:00:00 25.3848 11.04.2007-08:00:00 25.4297 11.04.2007-09:00:00 25.4609 11.04.2007-10:00:00 25.4916 11.04.2007-11:00:00 25.5160 11.04.2007-12:00:00 25.5317 11.04.2007-13:00:00 25.5565 11.04.2007-14:00:00 25.5697 11.04.2007-15:00:00 25.5839 11.04.2007-16:00:00 25.5951 11.04.2007-17:00:00 25.6049 11.04.2007-18:00:00 25.6171 11.04.2007-19:00:00 25.6278 11.04.2007-20:00:00 25.6346 11.04.2007-21:00:00 25.6366 11.04.2007-22:00:00 25.6410 11.04.2007-23:00:00 25.6415 11.05.2007-00:00:00 25.6454 11.05.2007-01:00:00 25.6458 11.05.2007-02:00:00 25.6458 11.05.2007-03:00:00 25.6449 11.05.2007-04:00:00 25.6424 11.05.2007-05:00:00 25.6375 11.05.2007-06:00:00 25.6297 11.05.2007-07:00:00 25.6239 11.05.2007-08:00:00 25.6161 11.05.2007-09:00:00 25.6083 11.05.2007-10:00:00 25.6009 11.05.2007-11:00:00 25.5892 11.05.2007-12:00:00 25.5775 11.05.2007-13:00:00 25.5658 11.05.2007-14:00:00 25.5546 11.05.2007-15:00:00 25.5448 11.05.2007-16:00:00 25.5395 11.05.2007-17:00:00 25.5307 11.05.2007-18:00:00 25.5209 11.05.2007-19:00:00 25.5097 11.05.2007-20:00:00 25.4975 11.05.2007-21:00:00 25.4887 11.05.2007-22:00:00 25.4765 11.05.2007-23:00:00 25.4619 11.06.2007-00:00:00 25.4448 11.06.2007-01:00:00 25.4282 11.06.2007-02:00:00 25.4141 11.06.2007-03:00:00 25.3965 11.06.2007-04:00:00 25.3784 11.06.2007-05:00:00 25.3574 11.06.2007-06:00:00 25.3433 11.06.2007-07:00:00 25.3267 11.06.2007-08:00:00 25.3082 11.06.2007-09:00:00 25.2945 11.06.2007-10:00:00 25.2774 11.06.2007-11:00:00 25.2618 11.06.2007-12:00:00 25.2506 11.06.2007-13:00:00 25.2364 11.06.2007-14:00:00 25.2203 11.06.2007-15:00:00 25.2062 11.06.2007-16:00:00 25.1920 11.06.2007-17:00:00 25.1808 11.06.2007-18:00:00 25.1671 11.06.2007-19:00:00 25.1579 11.06.2007-20:00:00 25.1427 11.06.2007-21:00:00 25.1320 11.06.2007-22:00:00 25.1203 11.06.2007-23:00:00 25.1042 11.07.2007-00:00:00 25.0871 11.07.2007-01:00:00 25.0730 11.07.2007-02:00:00 25.0608 11.07.2007-03:00:00 25.0451 11.07.2007-04:00:00 25.0242 11.07.2007-05:00:00 25.0105 11.07.2007-06:00:00 24.9949 11.07.2007-07:00:00 24.9807 11.07.2007-08:00:00 24.9739 11.07.2007-09:00:00 24.9700 11.07.2007-10:00:00 24.9690 11.07.2007-11:00:00 24.9656 11.07.2007-12:00:00 24.9549 11.07.2007-13:00:00 24.9461 11.07.2007-14:00:00 24.9344 11.07.2007-15:00:00 24.9217 11.07.2007-16:00:00 24.9036 11.07.2007-17:00:00 24.8904 11.07.2007-18:00:00 24.8817 11.07.2007-19:00:00 24.8690 11.07.2007-20:00:00 24.8592 11.07.2007-21:00:00 24.8465 11.07.2007-22:00:00 24.8358 11.07.2007-23:00:00 24.8202 11.08.2007-00:00:00 24.8075 11.08.2007-01:00:00 24.7972 11.08.2007-02:00:00 24.7841 11.08.2007-03:00:00 24.7699 11.08.2007-04:00:00 24.7582 11.08.2007-05:00:00 24.7450 11.08.2007-06:00:00 24.7362 11.08.2007-07:00:00 24.7226 11.08.2007-08:00:00 24.7133 11.08.2007-09:00:00 24.7079 11.08.2007-10:00:00 24.7109 11.08.2007-11:00:00 24.7148 11.08.2007-12:00:00 24.7240 11.08.2007-13:00:00 24.7353 11.08.2007-14:00:00 24.7548 11.08.2007-15:00:00 24.7655 11.08.2007-16:00:00 24.7724 11.08.2007-17:00:00 24.7767 11.08.2007-18:00:00 24.7802 11.08.2007-19:00:00 24.7831 11.08.2007-20:00:00 24.7797 11.08.2007-21:00:00 24.7807 11.08.2007-22:00:00 24.7743 11.08.2007-23:00:00 24.7675 11.09.2007-00:00:00 24.7631 11.09.2007-01:00:00 24.7660 11.09.2007-02:00:00 24.8124 11.09.2007-03:00:00 24.8690 11.09.2007-04:00:00 24.9480 11.09.2007-05:00:00 25.0334 11.09.2007-06:00:00 25.0866 11.09.2007-07:00:00 25.1242 11.09.2007-08:00:00 25.1496 11.09.2007-09:00:00 25.1740 11.09.2007-10:00:00 25.1901 11.09.2007-11:00:00 25.1984 11.09.2007-12:00:00 25.2091 11.09.2007-13:00:00 25.2242 11.09.2007-14:00:00 25.2345 11.09.2007-15:00:00 25.2442 11.09.2007-16:00:00 25.2481 11.09.2007-17:00:00 25.2555 11.09.2007-18:00:00 25.2608 11.09.2007-19:00:00 25.2647 11.09.2007-20:00:00 25.2730 11.09.2007-21:00:00 25.2755 11.09.2007-22:00:00 25.2735 11.09.2007-23:00:00 25.2725 11.10.2007-00:00:00 25.2857 11.10.2007-01:00:00 25.3374 11.10.2007-02:00:00 25.6380 11.10.2007-03:00:00 25.9011 11.10.2007-04:00:00 26.1919 11.10.2007-05:00:00 26.4373 11.10.2007-06:00:00 26.5774 11.10.2007-07:00:00 26.7262 11.10.2007-08:00:00 26.8409 11.10.2007-09:00:00 26.9834 11.10.2007-10:00:00 27.0839 11.10.2007-11:00:00 27.1552 11.10.2007-12:00:00 27.2147 11.10.2007-13:00:00 27.2689 11.10.2007-14:00:00 27.3074 11.10.2007-15:00:00 27.3421 11.10.2007-16:00:00 27.3801 11.10.2007-17:00:00 27.4172 11.10.2007-18:00:00 27.4528 11.10.2007-19:00:00 27.5212 11.10.2007-20:00:00 27.5597 11.10.2007-21:00:00 27.5958 11.10.2007-22:00:00 27.6246 11.10.2007-23:00:00 27.6373 11.11.2007-00:00:00 27.6573 11.11.2007-01:00:00 27.6632 11.11.2007-02:00:00 27.6680 11.11.2007-03:00:00 27.6817 11.11.2007-04:00:00 27.6924 11.11.2007-05:00:00 27.6954 11.11.2007-06:00:00 27.7037 11.11.2007-07:00:00 27.7110 11.11.2007-08:00:00 27.7178 11.11.2007-09:00:00 27.7203 11.11.2007-10:00:00 27.7207 11.11.2007-11:00:00 27.7193 11.11.2007-12:00:00 27.7266 11.11.2007-13:00:00 27.7271 11.11.2007-14:00:00 27.7276 11.11.2007-15:00:00 27.7281 11.11.2007-16:00:00 27.7300 11.11.2007-17:00:00 27.7237 11.11.2007-18:00:00 27.7163 11.11.2007-19:00:00 27.7095 11.11.2007-20:00:00 27.6944 11.11.2007-21:00:00 27.6846 11.11.2007-22:00:00 27.6671 11.11.2007-23:00:00 27.6466 11.12.2007-00:00:00 27.6285 11.12.2007-01:00:00 27.6124 11.12.2007-02:00:00 27.5904 11.12.2007-03:00:00 27.5675 11.12.2007-04:00:00 27.5495 11.12.2007-05:00:00 27.5275 11.12.2007-06:00:00 27.4997 11.12.2007-07:00:00 27.4826 11.12.2007-08:00:00 27.4572 11.12.2007-09:00:00 27.4519 11.12.2007-10:00:00 27.5700 11.12.2007-11:00:00 27.6680 11.12.2007-12:00:00 27.7583 11.12.2007-13:00:00 27.8510 11.12.2007-14:00:00 27.9511 11.12.2007-15:00:00 28.0340 11.12.2007-16:00:00 28.0613 11.12.2007-17:00:00 28.0833 11.12.2007-18:00:00 28.1062 11.12.2007-19:00:00 28.1180 11.12.2007-20:00:00 28.1277 11.12.2007-21:00:00 28.1419 11.12.2007-22:00:00 28.1477 11.12.2007-23:00:00 28.1560 11.13.2007-00:00:00 28.1585 11.13.2007-01:00:00 28.1546 11.13.2007-02:00:00 28.1560 11.13.2007-03:00:00 28.1502 11.13.2007-04:00:00 28.1521 11.13.2007-05:00:00 28.1497 11.13.2007-06:00:00 28.1477 11.13.2007-07:00:00 28.1394 11.13.2007-08:00:00 28.1272 11.13.2007-09:00:00 28.1170 11.13.2007-10:00:00 28.1131 11.13.2007-11:00:00 28.1028 11.13.2007-12:00:00 28.0950 11.13.2007-13:00:00 28.0862 11.13.2007-14:00:00 28.0784 11.13.2007-15:00:00 28.0643 11.13.2007-16:00:00 28.0516 11.13.2007-17:00:00 28.0404 11.13.2007-18:00:00 28.0233 11.13.2007-19:00:00 28.0057 11.13.2007-20:00:00 27.9823 11.13.2007-21:00:00 27.9603 11.13.2007-22:00:00 27.9408 11.13.2007-23:00:00 27.9198 11.14.2007-00:00:00 27.8949 11.14.2007-01:00:00 27.8657 11.14.2007-02:00:00 27.8349 11.14.2007-03:00:00 27.8110 11.14.2007-04:00:00 27.7769 11.14.2007-05:00:00 27.7461 11.14.2007-06:00:00 27.7154 11.14.2007-07:00:00 27.6817 11.14.2007-08:00:00 27.6510 11.14.2007-09:00:00 27.6178 11.14.2007-10:00:00 27.5836 11.14.2007-11:00:00 27.5456 11.14.2007-12:00:00 27.5177 11.14.2007-13:00:00 27.4753 11.14.2007-14:00:00 27.4406 11.14.2007-15:00:00 27.4006 11.14.2007-16:00:00 27.3640 11.14.2007-17:00:00 27.3299 11.14.2007-18:00:00 27.3118 11.14.2007-19:00:00 27.3128 11.14.2007-20:00:00 27.3865 11.14.2007-21:00:00 27.6256 11.14.2007-22:00:00 27.7798 11.14.2007-23:00:00 27.8740 11.15.2007-00:00:00 27.9257 11.15.2007-01:00:00 27.9355 11.15.2007-02:00:00 27.9511 11.15.2007-03:00:00 27.9642 11.15.2007-04:00:00 27.9813 11.15.2007-05:00:00 28.0077 11.15.2007-06:00:00 28.0248 11.15.2007-07:00:00 28.0506 11.15.2007-08:00:00 28.0623 11.15.2007-09:00:00 28.0682 11.15.2007-10:00:00 28.0706 11.15.2007-11:00:00 28.0721 11.15.2007-12:00:00 28.0696 11.15.2007-13:00:00 28.0731 11.15.2007-14:00:00 28.0692 11.15.2007-15:00:00 28.0677 11.15.2007-16:00:00 28.0696 11.15.2007-17:00:00 28.0648 11.15.2007-18:00:00 28.0565 11.15.2007-19:00:00 28.0550 11.15.2007-20:00:00 28.0599 11.15.2007-21:00:00 28.0755 11.15.2007-22:00:00 28.1087 11.15.2007-23:00:00 28.1575 11.16.2007-00:00:00 28.1999 11.16.2007-01:00:00 28.2561 11.16.2007-02:00:00 28.3249 11.16.2007-03:00:00 28.4098 11.16.2007-04:00:00 28.5288 11.16.2007-05:00:00 28.6542 11.16.2007-06:00:00 28.7543 11.16.2007-07:00:00 28.8314 11.16.2007-08:00:00 28.9119 11.16.2007-09:00:00 28.9807 11.16.2007-10:00:00 29.0315 11.16.2007-11:00:00 29.0676 11.16.2007-12:00:00 29.1027 11.16.2007-13:00:00 29.1373 11.16.2007-14:00:00 29.1588 11.16.2007-15:00:00 29.1725 11.16.2007-16:00:00 29.1915 11.16.2007-17:00:00 29.2027 11.16.2007-18:00:00 29.2076 11.16.2007-19:00:00 29.2105 11.16.2007-20:00:00 29.2218 11.16.2007-21:00:00 29.2276 11.16.2007-22:00:00 29.2271 11.16.2007-23:00:00 29.2291 11.17.2007-00:00:00 29.2320 11.17.2007-01:00:00 29.2257 11.17.2007-02:00:00 29.2208 11.17.2007-03:00:00 29.2115 11.17.2007-04:00:00 29.2096 11.17.2007-05:00:00 29.2266 11.17.2007-06:00:00 29.2686 11.17.2007-07:00:00 29.3277 11.17.2007-08:00:00 29.3867 11.17.2007-09:00:00 29.4394 11.17.2007-10:00:00 29.4687 11.17.2007-11:00:00 29.4843 11.17.2007-12:00:00 29.5043 11.17.2007-13:00:00 29.5731 11.17.2007-14:00:00 29.6483 11.17.2007-15:00:00 29.7288 11.17.2007-16:00:00 29.8337 11.17.2007-17:00:00 29.8820 11.17.2007-18:00:00 29.9059 11.17.2007-19:00:00 29.9459 11.17.2007-20:00:00 29.9767 11.17.2007-21:00:00 30.0040 11.17.2007-22:00:00 30.0250 11.17.2007-23:00:00 30.0508 11.18.2007-00:00:00 30.0616 11.18.2007-01:00:00 30.0748 11.18.2007-02:00:00 30.0801 11.18.2007-03:00:00 30.0796 11.18.2007-04:00:00 30.0806 11.18.2007-05:00:00 30.0801 11.18.2007-06:00:00 30.0748 11.18.2007-07:00:00 30.0689 11.18.2007-08:00:00 30.0591 11.18.2007-09:00:00 30.0474 11.18.2007-10:00:00 30.0347 11.18.2007-11:00:00 30.0186 11.18.2007-12:00:00 30.0055 11.18.2007-13:00:00 29.9874 11.18.2007-14:00:00 29.9723 11.18.2007-15:00:00 29.9523 11.18.2007-16:00:00 29.9367 11.18.2007-17:00:00 29.9201 11.18.2007-18:00:00 29.9015 11.18.2007-19:00:00 29.8786 11.18.2007-20:00:00 29.8591 11.18.2007-21:00:00 29.8352 11.18.2007-22:00:00 29.8069 11.18.2007-23:00:00 29.7854 11.19.2007-00:00:00 29.7571 11.19.2007-01:00:00 29.7273 11.19.2007-02:00:00 29.6878 11.19.2007-03:00:00 29.6522 11.19.2007-04:00:00 29.6151 11.19.2007-05:00:00 29.5829 11.19.2007-06:00:00 29.5375 11.19.2007-07:00:00 29.5009 11.19.2007-08:00:00 29.4643 11.19.2007-09:00:00 29.4272 11.19.2007-10:00:00 29.3857 11.19.2007-11:00:00 29.3486 11.19.2007-12:00:00 29.3145 11.19.2007-13:00:00 29.2789 11.19.2007-14:00:00 29.2432 11.19.2007-15:00:00 29.1949 11.19.2007-16:00:00 29.1544 11.19.2007-17:00:00 29.1071 11.19.2007-18:00:00 29.0602 11.19.2007-19:00:00 29.0178 11.19.2007-20:00:00 28.9695 11.19.2007-21:00:00 28.9270 11.19.2007-22:00:00 28.8851 11.19.2007-23:00:00 28.8411 11.20.2007-00:00:00 28.7967 11.20.2007-01:00:00 28.7470 11.20.2007-02:00:00 28.7026 11.20.2007-03:00:00 28.6611 11.20.2007-04:00:00 28.6152 11.20.2007-05:00:00 28.5698 11.20.2007-06:00:00 28.5230 11.20.2007-07:00:00 28.4722 11.20.2007-08:00:00 28.4342 11.20.2007-09:00:00 28.3898 11.20.2007-10:00:00 28.3434 11.20.2007-11:00:00 28.2868 11.20.2007-12:00:00 28.2473 11.20.2007-13:00:00 28.2014 11.20.2007-14:00:00 28.1599 11.20.2007-15:00:00 28.1189 11.20.2007-16:00:00 28.0726 11.20.2007-17:00:00 28.0345 11.20.2007-18:00:00 27.9886 11.20.2007-19:00:00 27.9525 11.20.2007-20:00:00 27.9140 11.20.2007-21:00:00 27.8701 11.20.2007-22:00:00 27.8281 11.20.2007-23:00:00 27.7847 11.21.2007-00:00:00 27.7334 11.21.2007-01:00:00 27.6880 11.21.2007-02:00:00 27.6480 11.21.2007-03:00:00 27.5992 11.21.2007-04:00:00 27.5485 11.21.2007-05:00:00 27.5094 11.21.2007-06:00:00 27.4694 11.21.2007-07:00:00 27.4245 11.21.2007-08:00:00 27.3811 11.21.2007-09:00:00 27.3386 11.21.2007-10:00:00 27.2957 11.21.2007-11:00:00 27.2533 11.21.2007-12:00:00 27.2186 11.21.2007-13:00:00 27.1786 11.21.2007-14:00:00 27.1449 11.21.2007-15:00:00 27.1044 11.21.2007-16:00:00 27.0620 11.21.2007-17:00:00 27.0283 11.21.2007-18:00:00 26.9834 11.21.2007-19:00:00 26.9458 11.21.2007-20:00:00 26.9097 11.21.2007-21:00:00 26.8756 11.21.2007-22:00:00 26.8414 11.21.2007-23:00:00 26.7989 11.22.2007-00:00:00 26.7633 11.22.2007-01:00:00 26.7277 11.22.2007-02:00:00 26.6979 11.22.2007-03:00:00 26.6677 11.22.2007-04:00:00 26.6296 11.22.2007-05:00:00 26.5959 11.22.2007-06:00:00 26.5642 11.22.2007-07:00:00 26.5354 11.22.2007-08:00:00 26.4964 11.22.2007-09:00:00 26.4617 11.22.2007-10:00:00 26.4212 11.22.2007-11:00:00 26.3851 11.22.2007-12:00:00 26.3490 11.22.2007-13:00:00 26.3056 11.22.2007-14:00:00 26.2690 11.22.2007-15:00:00 26.2319 11.22.2007-16:00:00 26.1963 11.22.2007-17:00:00 26.1499 11.22.2007-18:00:00 26.1182 11.22.2007-19:00:00 26.0811 11.22.2007-20:00:00 26.0435 11.22.2007-21:00:00 26.0040 11.22.2007-22:00:00 25.9713 11.22.2007-23:00:00 25.9401 11.23.2007-00:00:00 25.9011 11.23.2007-01:00:00 25.8625 11.23.2007-02:00:00 25.8288 11.23.2007-03:00:00 25.7937 11.23.2007-04:00:00 25.7566 11.23.2007-05:00:00 25.7137 11.23.2007-06:00:00 25.6795 11.23.2007-07:00:00 25.6439 11.23.2007-08:00:00 25.6044 11.23.2007-09:00:00 25.5712 11.23.2007-10:00:00 25.5341 11.23.2007-11:00:00 25.4960 11.23.2007-12:00:00 25.4589 11.23.2007-13:00:00 25.4223 11.23.2007-14:00:00 25.3936 11.23.2007-15:00:00 25.3565 11.23.2007-16:00:00 25.3150 11.23.2007-17:00:00 25.2784 11.23.2007-18:00:00 25.2457 11.23.2007-19:00:00 25.2120 11.23.2007-20:00:00 25.1725 11.23.2007-21:00:00 25.1364 11.23.2007-22:00:00 25.1022 11.23.2007-23:00:00 25.0671 11.24.2007-00:00:00 25.0354 11.24.2007-01:00:00 24.9998 11.24.2007-02:00:00 24.9651 11.24.2007-03:00:00 24.9246 11.24.2007-04:00:00 24.8880 11.24.2007-05:00:00 24.8524 11.24.2007-06:00:00 24.8133 11.24.2007-07:00:00 24.7826 11.24.2007-08:00:00 24.7416 11.24.2007-09:00:00 24.7075 11.24.2007-10:00:00 24.6762 11.24.2007-11:00:00 24.6440 11.24.2007-12:00:00 24.6089 11.24.2007-13:00:00 24.5752 11.24.2007-14:00:00 24.5386 11.24.2007-15:00:00 24.5006 11.24.2007-16:00:00 24.4659 11.24.2007-17:00:00 24.4264 11.24.2007-18:00:00 24.3922 11.24.2007-19:00:00 24.3585 11.24.2007-20:00:00 24.3273 11.24.2007-21:00:00 24.2936 11.24.2007-22:00:00 24.2595 11.24.2007-23:00:00 24.2346 11.25.2007-00:00:00 24.1975 11.25.2007-01:00:00 24.1682 11.25.2007-02:00:00 24.1331 11.25.2007-03:00:00 24.1024 11.25.2007-04:00:00 24.0677 11.25.2007-05:00:00 24.0355 11.25.2007-06:00:00 24.0018 11.25.2007-07:00:00 23.9696 11.25.2007-08:00:00 23.9399 11.25.2007-09:00:00 23.9077 11.25.2007-10:00:00 23.8701 11.25.2007-11:00:00 23.8320 11.25.2007-12:00:00 23.7964 11.25.2007-13:00:00 23.7637 11.25.2007-14:00:00 23.7325 11.25.2007-15:00:00 23.7008 11.25.2007-16:00:00 23.6637 11.25.2007-17:00:00 23.6261 11.25.2007-18:00:00 23.5910 11.25.2007-19:00:00 23.5622 11.25.2007-20:00:00 23.5231 11.25.2007-21:00:00 23.4865 11.25.2007-22:00:00 23.4533 11.25.2007-23:00:00 23.4216 11.26.2007-00:00:00 23.3889 11.26.2007-01:00:00 23.3606 11.26.2007-02:00:00 23.3279 11.26.2007-03:00:00 23.2874 11.26.2007-04:00:00 23.2533 11.26.2007-05:00:00 23.2186 11.26.2007-06:00:00 23.1825 11.26.2007-07:00:00 23.1552 11.26.2007-08:00:00 23.1230 11.26.2007-09:00:00 23.1010 11.26.2007-10:00:00 23.0669 11.26.2007-11:00:00 23.0337 11.26.2007-12:00:00 22.9932 11.26.2007-13:00:00 22.9668 11.26.2007-14:00:00 22.9302 11.26.2007-15:00:00 22.8946 11.26.2007-16:00:00 22.8624 11.26.2007-17:00:00 22.8346 11.26.2007-18:00:00 22.8146 11.26.2007-19:00:00 22.7916 11.26.2007-20:00:00 22.7809 11.26.2007-21:00:00 22.7848 11.26.2007-22:00:00 22.8038 11.26.2007-23:00:00 22.8038 11.27.2007-00:00:00 22.7902 11.27.2007-01:00:00 22.7775 11.27.2007-02:00:00 22.7638 11.27.2007-03:00:00 22.7385 11.27.2007-04:00:00 22.7077 11.27.2007-05:00:00 22.6818 11.27.2007-06:00:00 22.6467 11.27.2007-07:00:00 22.6121 11.27.2007-08:00:00 22.5843 11.27.2007-09:00:00 22.5506 11.27.2007-10:00:00 22.5311 11.27.2007-11:00:00 22.5042 11.27.2007-12:00:00 22.4857 11.27.2007-13:00:00 22.4696 11.27.2007-14:00:00 22.4510 11.27.2007-15:00:00 22.4300 11.27.2007-16:00:00 22.4100 11.27.2007-17:00:00 22.3866 11.27.2007-18:00:00 22.3612 11.27.2007-19:00:00 22.3295 11.27.2007-20:00:00 22.3066 11.27.2007-21:00:00 22.2871 11.27.2007-22:00:00 22.2651 11.27.2007-23:00:00 22.2363 11.28.2007-00:00:00 22.2046 11.28.2007-01:00:00 22.1763 11.28.2007-02:00:00 22.1456 11.28.2007-03:00:00 22.1192 11.28.2007-04:00:00 22.0875 11.28.2007-05:00:00 22.0611 11.28.2007-06:00:00 22.0348 11.28.2007-07:00:00 22.0109 11.28.2007-08:00:00 21.9840 11.28.2007-09:00:00 21.9548 11.28.2007-10:00:00 21.9308 11.28.2007-11:00:00 21.9025 11.28.2007-12:00:00 21.8786 11.28.2007-13:00:00 21.8586 11.28.2007-14:00:00 21.8440 11.28.2007-15:00:00 21.8332 11.28.2007-16:00:00 21.8284 11.28.2007-17:00:00 21.8152 11.28.2007-18:00:00 21.8030 11.28.2007-19:00:00 21.7820 11.28.2007-20:00:00 21.7625 11.28.2007-21:00:00 21.7415 11.28.2007-22:00:00 21.7191 11.28.2007-23:00:00 21.6922 11.29.2007-00:00:00 21.6668 11.29.2007-01:00:00 21.6459 11.29.2007-02:00:00 21.6185 11.29.2007-03:00:00 21.5956 11.29.2007-04:00:00 21.5717 11.29.2007-05:00:00 21.5463 11.29.2007-06:00:00 21.5258 11.29.2007-07:00:00 21.4985 11.29.2007-08:00:00 21.4687 11.29.2007-09:00:00 21.4390 11.29.2007-10:00:00 21.4160 11.29.2007-11:00:00 21.3985 11.29.2007-12:00:00 21.4024 11.29.2007-13:00:00 21.4170 11.29.2007-14:00:00 21.4380 11.29.2007-15:00:00 21.4487 11.29.2007-16:00:00 21.4453 11.29.2007-17:00:00 21.4321 11.29.2007-18:00:00 21.4136 11.29.2007-19:00:00 21.3902 11.29.2007-20:00:00 21.3677 11.29.2007-21:00:00 21.3428 11.29.2007-22:00:00 21.3228 11.29.2007-23:00:00 21.3057 11.30.2007-00:00:00 21.2833 11.30.2007-01:00:00 21.2579 11.30.2007-02:00:00 21.2316 11.30.2007-03:00:00 21.2111 11.30.2007-04:00:00 21.1901 11.30.2007-05:00:00 21.1652 11.30.2007-06:00:00 21.1447 11.30.2007-07:00:00 21.1223 11.30.2007-08:00:00 21.0988 11.30.2007-09:00:00 21.0808 11.30.2007-10:00:00 21.0539 11.30.2007-11:00:00 21.0320 11.30.2007-12:00:00 21.0066 11.30.2007-13:00:00 20.9851 11.30.2007-14:00:00 20.9705 11.30.2007-15:00:00 20.9539 11.30.2007-16:00:00 20.9368 11.30.2007-17:00:00 20.9158 11.30.2007-18:00:00 20.8953 11.30.2007-19:00:00 20.8763 11.30.2007-20:00:00 20.8509 11.30.2007-21:00:00 20.8290 11.30.2007-22:00:00 20.8046 11.30.2007-23:00:00 20.7807 12.01.2007-00:00:00 20.7602 12.01.2007-01:00:00 20.7377 12.01.2007-02:00:00 20.7167 12.01.2007-03:00:00 20.6982 12.01.2007-04:00:00 20.6787 12.01.2007-05:00:00 20.6606 12.01.2007-06:00:00 20.6435 12.01.2007-07:00:00 20.6221 12.01.2007-08:00:00 20.6006 12.01.2007-09:00:00 20.5821 12.01.2007-10:00:00 20.5572 12.01.2007-11:00:00 20.5352 12.01.2007-12:00:00 20.5147 12.01.2007-13:00:00 20.4908 12.01.2007-14:00:00 20.4703 12.01.2007-15:00:00 20.4498 12.01.2007-16:00:00 20.4283 12.01.2007-17:00:00 20.4025 12.01.2007-18:00:00 20.3835 12.01.2007-19:00:00 20.3659 12.01.2007-20:00:00 20.3410 12.01.2007-21:00:00 20.3171 12.01.2007-22:00:00 20.2971 12.01.2007-23:00:00 20.2717 12.02.2007-00:00:00 20.2502 12.02.2007-01:00:00 20.2302 12.02.2007-02:00:00 20.2102 12.02.2007-03:00:00 20.1878 12.02.2007-04:00:00 20.1702 12.02.2007-05:00:00 20.1478 12.02.2007-06:00:00 20.1209 12.02.2007-07:00:00 20.1043 12.02.2007-08:00:00 20.0882 12.02.2007-09:00:00 20.0711 12.02.2007-10:00:00 20.0668 12.02.2007-11:00:00 20.0692 12.02.2007-12:00:00 20.0926 12.02.2007-13:00:00 20.1258 12.02.2007-14:00:00 20.1795 12.02.2007-15:00:00 20.2737 12.02.2007-16:00:00 20.3732 12.02.2007-17:00:00 20.4718 12.02.2007-18:00:00 20.6011 12.02.2007-19:00:00 20.7167 12.02.2007-20:00:00 20.8017 12.02.2007-21:00:00 20.9032 12.02.2007-22:00:00 21.0700 12.02.2007-23:00:00 21.3867 12.03.2007-00:00:00 21.7459 12.03.2007-01:00:00 22.1285 12.03.2007-02:00:00 22.5745 12.03.2007-03:00:00 22.9863 12.03.2007-04:00:00 23.3992 12.03.2007-05:00:00 23.8022 12.03.2007-06:00:00 24.2283 12.03.2007-07:00:00 24.6840 12.03.2007-08:00:00 25.2018 12.03.2007-09:00:00 25.7771 12.03.2007-10:00:00 26.4071 12.03.2007-11:00:00 27.0117 12.03.2007-12:00:00 27.5865 12.03.2007-13:00:00 28.1580 12.03.2007-14:00:00 28.6972 12.03.2007-15:00:00 29.1598 12.03.2007-16:00:00 29.5653 12.03.2007-17:00:00 29.8898 12.03.2007-18:00:00 30.2119 12.03.2007-19:00:00 30.4554 12.03.2007-20:00:00 30.6789 12.03.2007-21:00:00 30.8741 12.03.2007-22:00:00 31.0366 12.03.2007-23:00:00 31.1659 12.04.2007-00:00:00 31.2659 12.04.2007-01:00:00 31.3557 12.04.2007-02:00:00 31.4753 12.04.2007-03:00:00 31.5719 12.04.2007-04:00:00 31.6475 12.04.2007-05:00:00 31.7012 12.04.2007-06:00:00 31.7476 12.04.2007-07:00:00 31.7890 12.04.2007-08:00:00 31.8232 12.04.2007-09:00:00 31.8681 12.04.2007-10:00:00 31.9154 12.04.2007-11:00:00 31.9647 12.04.2007-12:00:00 32.0150 12.04.2007-13:00:00 32.0887 12.04.2007-14:00:00 32.1560 12.04.2007-15:00:00 32.2336 12.04.2007-16:00:00 32.3009 12.04.2007-17:00:00 32.3639 12.04.2007-18:00:00 32.4171 12.04.2007-19:00:00 32.4283 12.04.2007-20:00:00 32.4351 12.04.2007-21:00:00 32.4337 12.04.2007-22:00:00 32.4327 12.04.2007-23:00:00 32.4278 12.05.2007-00:00:00 32.4219 12.05.2007-01:00:00 32.4156 12.05.2007-02:00:00 32.4054 12.05.2007-03:00:00 32.4141 12.05.2007-04:00:00 32.4166 12.05.2007-05:00:00 32.4205 12.05.2007-06:00:00 32.4234 12.05.2007-07:00:00 32.4224 12.05.2007-08:00:00 32.4049 12.05.2007-09:00:00 32.3946 12.05.2007-10:00:00 32.3849 12.05.2007-11:00:00 32.3649 12.05.2007-12:00:00 32.3478 12.05.2007-13:00:00 32.3380 12.05.2007-14:00:00 32.3234 12.05.2007-15:00:00 32.3048 12.05.2007-16:00:00 32.2834 12.05.2007-17:00:00 32.2687 12.05.2007-18:00:00 32.2482 12.05.2007-19:00:00 32.2263 12.05.2007-20:00:00 32.2048 12.05.2007-21:00:00 32.1809 12.05.2007-22:00:00 32.1623 12.05.2007-23:00:00 32.1394 12.06.2007-00:00:00 32.1096 12.06.2007-01:00:00 32.0857 12.06.2007-02:00:00 32.0560 12.06.2007-03:00:00 32.0194 12.06.2007-04:00:00 31.9867 12.06.2007-05:00:00 31.9564 12.06.2007-06:00:00 31.9257 12.06.2007-07:00:00 31.8920 12.06.2007-08:00:00 31.8559 12.06.2007-09:00:00 31.8208 12.06.2007-10:00:00 31.7846 12.06.2007-11:00:00 31.7607 12.06.2007-12:00:00 31.7285 12.06.2007-13:00:00 31.6953 12.06.2007-14:00:00 31.6514 12.06.2007-15:00:00 31.6173 12.06.2007-16:00:00 31.5777 12.06.2007-17:00:00 31.5426 12.06.2007-18:00:00 31.4997 12.06.2007-19:00:00 31.4626 12.06.2007-20:00:00 31.4211 12.06.2007-21:00:00 31.3689 12.06.2007-22:00:00 31.3294 12.06.2007-23:00:00 31.2776 12.07.2007-00:00:00 31.2303 12.07.2007-01:00:00 31.1893 12.07.2007-02:00:00 31.1503 12.07.2007-03:00:00 31.0995 12.07.2007-04:00:00 31.0444 12.07.2007-05:00:00 31.0009 12.07.2007-06:00:00 30.9497 12.07.2007-07:00:00 30.8936 12.07.2007-08:00:00 30.8428 12.07.2007-09:00:00 30.7940 12.07.2007-10:00:00 30.7433 12.07.2007-11:00:00 30.6940 12.07.2007-12:00:00 30.6330 12.07.2007-13:00:00 30.5749 12.07.2007-14:00:00 30.5242 12.07.2007-15:00:00 30.4695 12.07.2007-16:00:00 30.4237 12.07.2007-17:00:00 30.3632 12.07.2007-18:00:00 30.3061 12.07.2007-19:00:00 30.2602 12.07.2007-20:00:00 30.2148 12.07.2007-21:00:00 30.1636 12.07.2007-22:00:00 30.1099 12.07.2007-23:00:00 30.0518 12.08.2007-00:00:00 29.9845 12.08.2007-01:00:00 29.9435 12.08.2007-02:00:00 29.8883 12.08.2007-03:00:00 29.8347 12.08.2007-04:00:00 29.7781 12.08.2007-05:00:00 29.7337 12.08.2007-06:00:00 29.6922 12.08.2007-07:00:00 29.6385 12.08.2007-08:00:00 29.5799 12.08.2007-09:00:00 29.5331 12.08.2007-10:00:00 29.4858 12.08.2007-11:00:00 29.4248 12.08.2007-12:00:00 29.3740 12.08.2007-13:00:00 29.3247 12.08.2007-14:00:00 29.2754 12.08.2007-15:00:00 29.2208 12.08.2007-16:00:00 29.1735 12.08.2007-17:00:00 29.1291 12.08.2007-18:00:00 29.0749 12.08.2007-19:00:00 29.0236 12.08.2007-20:00:00 28.9890 12.08.2007-21:00:00 28.9490 12.08.2007-22:00:00 28.8992 12.08.2007-23:00:00 28.8543 12.09.2007-00:00:00 28.8094 12.09.2007-01:00:00 28.7631 12.09.2007-02:00:00 28.7162 12.09.2007-03:00:00 28.6679 12.09.2007-04:00:00 28.6240 12.09.2007-05:00:00 28.5850 12.09.2007-06:00:00 28.5391 12.09.2007-07:00:00 28.4937 12.09.2007-08:00:00 28.4498 12.09.2007-09:00:00 28.3995 12.09.2007-10:00:00 28.3536 12.09.2007-11:00:00 28.3019 12.09.2007-12:00:00 28.2604 12.09.2007-13:00:00 28.2092 12.09.2007-14:00:00 28.1609 12.09.2007-15:00:00 28.1194 12.09.2007-16:00:00 28.0750 12.09.2007-17:00:00 28.0287 12.09.2007-18:00:00 27.9857 12.09.2007-19:00:00 27.9462 12.09.2007-20:00:00 27.8954 12.09.2007-21:00:00 27.8535 12.09.2007-22:00:00 27.7930 12.09.2007-23:00:00 27.7437 12.10.2007-00:00:00 27.7017 12.10.2007-01:00:00 27.6656 12.10.2007-02:00:00 27.6144 12.10.2007-03:00:00 27.5646 12.10.2007-04:00:00 27.5148 12.10.2007-05:00:00 27.4787 12.10.2007-06:00:00 27.4387 12.10.2007-07:00:00 27.3943 12.10.2007-08:00:00 27.3430 12.10.2007-09:00:00 27.2967 12.10.2007-10:00:00 27.2454 12.10.2007-11:00:00 27.1957 12.10.2007-12:00:00 27.1527 12.10.2007-13:00:00 27.1176 12.10.2007-14:00:00 27.0727 12.10.2007-15:00:00 27.0317 12.10.2007-16:00:00 26.9746 12.10.2007-17:00:00 26.9248 12.10.2007-18:00:00 26.8746 12.10.2007-19:00:00 26.8277 12.10.2007-20:00:00 26.7833 12.10.2007-21:00:00 26.7404 12.10.2007-22:00:00 26.7004 12.10.2007-23:00:00 26.6599 12.11.2007-00:00:00 26.6238 12.11.2007-01:00:00 26.5798 12.11.2007-02:00:00 26.5388 12.11.2007-03:00:00 26.4852 12.11.2007-04:00:00 26.4466 12.11.2007-05:00:00 26.4022 12.11.2007-06:00:00 26.3588 12.11.2007-07:00:00 26.3173 12.11.2007-08:00:00 26.2651 12.11.2007-09:00:00 26.2173 12.11.2007-10:00:00 26.1680 12.11.2007-11:00:00 26.1270 12.11.2007-12:00:00 26.0899 12.11.2007-13:00:00 26.0475 12.11.2007-14:00:00 26.0001 12.11.2007-15:00:00 25.9547 12.11.2007-16:00:00 25.9157 12.11.2007-17:00:00 25.8718 12.11.2007-18:00:00 25.8332 12.11.2007-19:00:00 25.7942 12.11.2007-20:00:00 25.7469 12.11.2007-21:00:00 25.7044 12.11.2007-22:00:00 25.6610 12.11.2007-23:00:00 25.6127 12.12.2007-00:00:00 25.5761 12.12.2007-01:00:00 25.5409 12.12.2007-02:00:00 25.5009 12.12.2007-03:00:00 25.4575 12.12.2007-04:00:00 25.4121 12.12.2007-05:00:00 25.3648 12.12.2007-06:00:00 25.3213 12.12.2007-07:00:00 25.2857 12.12.2007-08:00:00 25.2472 12.12.2007-09:00:00 25.2052 12.12.2007-10:00:00 25.1720 12.12.2007-11:00:00 25.1344 12.12.2007-12:00:00 25.0974 12.12.2007-13:00:00 25.0622 12.12.2007-14:00:00 25.0168 12.12.2007-15:00:00 24.9802 12.12.2007-16:00:00 24.9407 12.12.2007-17:00:00 24.8978 12.12.2007-18:00:00 24.8602 12.12.2007-19:00:00 24.8202 12.12.2007-20:00:00 24.7694 12.12.2007-21:00:00 24.7221 12.12.2007-22:00:00 24.6831 12.12.2007-23:00:00 24.6499 12.13.2007-00:00:00 24.6045 12.13.2007-01:00:00 24.5728 12.13.2007-02:00:00 24.5396 12.13.2007-03:00:00 24.5054 12.13.2007-04:00:00 24.4679 12.13.2007-05:00:00 24.4195 12.13.2007-06:00:00 24.3859 12.13.2007-07:00:00 24.3488 12.13.2007-08:00:00 24.3102 12.13.2007-09:00:00 24.2697 12.13.2007-10:00:00 24.2405 12.13.2007-11:00:00 24.2019 12.13.2007-12:00:00 24.1717 12.13.2007-13:00:00 24.1477 12.13.2007-14:00:00 24.1199 12.13.2007-15:00:00 24.0848 12.13.2007-16:00:00 24.0516 12.13.2007-17:00:00 24.0135 12.13.2007-18:00:00 23.9740 12.13.2007-19:00:00 23.9345 12.13.2007-20:00:00 23.9013 12.13.2007-21:00:00 23.8686 12.13.2007-22:00:00 23.8325 12.13.2007-23:00:00 23.7910 12.14.2007-00:00:00 23.7574 12.14.2007-01:00:00 23.7178 12.14.2007-02:00:00 23.6720 12.14.2007-03:00:00 23.6383 12.14.2007-04:00:00 23.5934 12.14.2007-05:00:00 23.5553 12.14.2007-06:00:00 23.5178 12.14.2007-07:00:00 23.4865 12.14.2007-08:00:00 23.4490 12.14.2007-09:00:00 23.4202 12.14.2007-10:00:00 23.3889 12.14.2007-11:00:00 23.3557 12.14.2007-12:00:00 23.3221 12.14.2007-13:00:00 23.2943 12.14.2007-14:00:00 23.2679 12.14.2007-15:00:00 23.2386 12.14.2007-16:00:00 23.2050 12.14.2007-17:00:00 23.1654 12.14.2007-18:00:00 23.1342 12.14.2007-19:00:00 23.0981 12.14.2007-20:00:00 23.0693 12.14.2007-21:00:00 23.0351 12.14.2007-22:00:00 23.0005 12.14.2007-23:00:00 22.9644 12.15.2007-00:00:00 22.9327 12.15.2007-01:00:00 22.9131 12.15.2007-02:00:00 22.9151 12.15.2007-03:00:00 22.9395 12.15.2007-04:00:00 22.9585 12.15.2007-05:00:00 22.9512 12.15.2007-06:00:00 22.9327 12.15.2007-07:00:00 22.9180 12.15.2007-08:00:00 22.9009 12.15.2007-09:00:00 22.8726 12.15.2007-10:00:00 22.8463 12.15.2007-11:00:00 22.8229 12.15.2007-12:00:00 22.7999 12.15.2007-13:00:00 22.7741 12.15.2007-14:00:00 22.7502 12.15.2007-15:00:00 22.7263 12.15.2007-16:00:00 22.7009 12.15.2007-17:00:00 22.6760 12.15.2007-18:00:00 22.6467 12.15.2007-19:00:00 22.6194 12.15.2007-20:00:00 22.5965 12.15.2007-21:00:00 22.5589 12.15.2007-22:00:00 22.5296 12.15.2007-23:00:00 22.4993 12.16.2007-00:00:00 22.4735 12.16.2007-01:00:00 22.4432 12.16.2007-02:00:00 22.4183 12.16.2007-03:00:00 22.3905 12.16.2007-04:00:00 22.3681 12.16.2007-05:00:00 22.3461 12.16.2007-06:00:00 22.3178 12.16.2007-07:00:00 22.2861 12.16.2007-08:00:00 22.2656 12.16.2007-09:00:00 22.2339 12.16.2007-10:00:00 22.2056 12.16.2007-11:00:00 22.1807 12.16.2007-12:00:00 22.1587 12.16.2007-13:00:00 22.1426 12.16.2007-14:00:00 22.1216 12.16.2007-15:00:00 22.0948 12.16.2007-16:00:00 22.0689 12.16.2007-17:00:00 22.0475 12.16.2007-18:00:00 22.0211 12.16.2007-19:00:00 22.0011 12.16.2007-20:00:00 21.9933 12.16.2007-21:00:00 21.9840 12.16.2007-22:00:00 21.9704 12.16.2007-23:00:00 21.9616 12.17.2007-00:00:00 21.9557 12.17.2007-01:00:00 21.9445 12.17.2007-02:00:00 21.9347 12.17.2007-03:00:00 21.9206 12.17.2007-04:00:00 21.9099 12.17.2007-05:00:00 21.8923 12.17.2007-06:00:00 21.8786 12.17.2007-07:00:00 21.8591 12.17.2007-08:00:00 21.8474 12.17.2007-09:00:00 21.8323 12.17.2007-10:00:00 21.8098 12.17.2007-11:00:00 21.7932 12.17.2007-12:00:00 21.7649 12.17.2007-13:00:00 21.7430 12.17.2007-14:00:00 21.7156 12.17.2007-15:00:00 21.6937 12.17.2007-16:00:00 21.6776 12.17.2007-17:00:00 21.6576 12.17.2007-18:00:00 21.6312 12.17.2007-19:00:00 21.6010 12.17.2007-20:00:00 21.5780 12.17.2007-21:00:00 21.5551 12.17.2007-22:00:00 21.5278 12.17.2007-23:00:00 21.5043 12.18.2007-00:00:00 21.4824 12.18.2007-01:00:00 21.4546 12.18.2007-02:00:00 21.4341 12.18.2007-03:00:00 21.4116 12.18.2007-04:00:00 21.3892 12.18.2007-05:00:00 21.3687 12.18.2007-06:00:00 21.3477 12.18.2007-07:00:00 21.3292 12.18.2007-08:00:00 21.3155 12.18.2007-09:00:00 21.3126 12.18.2007-10:00:00 21.3131 12.18.2007-11:00:00 21.3223 12.18.2007-12:00:00 21.3384 12.18.2007-13:00:00 21.3623 12.18.2007-14:00:00 21.3882 12.18.2007-15:00:00 21.4170 12.18.2007-16:00:00 21.4531 12.18.2007-17:00:00 21.4712 12.18.2007-18:00:00 21.4917 12.18.2007-19:00:00 21.5083 12.18.2007-20:00:00 21.5366 12.18.2007-21:00:00 21.5405 12.18.2007-22:00:00 21.5395 12.18.2007-23:00:00 21.5292 12.19.2007-00:00:00 21.5205 12.19.2007-01:00:00 21.5083 12.19.2007-02:00:00 21.4863 12.19.2007-03:00:00 21.4731 12.19.2007-04:00:00 21.4541 12.19.2007-05:00:00 21.4394 12.19.2007-06:00:00 21.4272 12.19.2007-07:00:00 21.4155 12.19.2007-08:00:00 21.4024 12.19.2007-09:00:00 21.3882 12.19.2007-10:00:00 21.3770 12.19.2007-11:00:00 21.3745 12.19.2007-12:00:00 21.3750 12.19.2007-13:00:00 21.3711 12.19.2007-14:00:00 21.3653 12.19.2007-15:00:00 21.3589 12.19.2007-16:00:00 21.3492 12.19.2007-17:00:00 21.3365 12.19.2007-18:00:00 21.3131 12.19.2007-19:00:00 21.2935 12.19.2007-20:00:00 21.2662 12.19.2007-21:00:00 21.2491 12.19.2007-22:00:00 21.2257 12.19.2007-23:00:00 21.2072 12.20.2007-00:00:00 21.1886 12.20.2007-01:00:00 21.1789 12.20.2007-02:00:00 21.1618 12.20.2007-03:00:00 21.1447 12.20.2007-04:00:00 21.1271 12.20.2007-05:00:00 21.1096 12.20.2007-06:00:00 21.0988 12.20.2007-07:00:00 21.0813 12.20.2007-08:00:00 21.0608 12.20.2007-09:00:00 21.0398 12.20.2007-10:00:00 21.0164 12.20.2007-11:00:00 21.0017 12.20.2007-12:00:00 20.9871 12.20.2007-13:00:00 20.9676 12.20.2007-14:00:00 20.9505 12.20.2007-15:00:00 20.9378 12.20.2007-16:00:00 20.9163 12.20.2007-17:00:00 20.8949 12.20.2007-18:00:00 20.8763 12.20.2007-19:00:00 20.8602 12.20.2007-20:00:00 20.8422 12.20.2007-21:00:00 20.8168 12.20.2007-22:00:00 20.7973 12.20.2007-23:00:00 20.7768 12.21.2007-00:00:00 20.7563 12.21.2007-01:00:00 20.7411 12.21.2007-02:00:00 20.7226 12.21.2007-03:00:00 20.6987 12.21.2007-04:00:00 20.6748 12.21.2007-05:00:00 20.6567 12.21.2007-06:00:00 20.6372 12.21.2007-07:00:00 20.6148 12.21.2007-08:00:00 20.5938 12.21.2007-09:00:00 20.5733 12.21.2007-10:00:00 20.5528 12.21.2007-11:00:00 20.5367 12.21.2007-12:00:00 20.5196 12.21.2007-13:00:00 20.5055 12.21.2007-14:00:00 20.4898 12.21.2007-15:00:00 20.4708 12.21.2007-16:00:00 20.4503 12.21.2007-17:00:00 20.4327 12.21.2007-18:00:00 20.4098 12.21.2007-19:00:00 20.3932 12.21.2007-20:00:00 20.3756 12.21.2007-21:00:00 20.3581 12.21.2007-22:00:00 20.3395 12.21.2007-23:00:00 20.3190 12.22.2007-00:00:00 20.3049 12.22.2007-01:00:00 20.2863 12.22.2007-02:00:00 20.2663 12.22.2007-03:00:00 20.2497 12.22.2007-04:00:00 20.2327 12.22.2007-05:00:00 20.2127 12.22.2007-06:00:00 20.2151 12.22.2007-07:00:00 20.2375 12.22.2007-08:00:00 20.2771 12.22.2007-09:00:00 20.3059 12.22.2007-10:00:00 20.3093 12.22.2007-11:00:00 20.3210 12.22.2007-12:00:00 20.3273 12.22.2007-13:00:00 20.3298 12.22.2007-14:00:00 20.3308 12.22.2007-15:00:00 20.3176 12.22.2007-16:00:00 20.3127 12.22.2007-17:00:00 20.3010 12.22.2007-18:00:00 20.2937 12.22.2007-19:00:00 20.2859 12.22.2007-20:00:00 20.2785 12.22.2007-21:00:00 20.2732 12.22.2007-22:00:00 20.2639 12.22.2007-23:00:00 20.2488 12.23.2007-00:00:00 20.2322 12.23.2007-01:00:00 20.2175 12.23.2007-02:00:00 20.1961 12.23.2007-03:00:00 20.1756 12.23.2007-04:00:00 20.1541 12.23.2007-05:00:00 20.1375 12.23.2007-06:00:00 20.1195 12.23.2007-07:00:00 20.1063 12.23.2007-08:00:00 20.0936 12.23.2007-09:00:00 20.0751 12.23.2007-10:00:00 20.0609 12.23.2007-11:00:00 20.0541 12.23.2007-12:00:00 20.0463 12.23.2007-13:00:00 20.0414 12.23.2007-14:00:00 20.0472 12.23.2007-15:00:00 20.0848 12.23.2007-16:00:00 20.1522 12.23.2007-17:00:00 20.2415 12.23.2007-18:00:00 20.3347 12.23.2007-19:00:00 20.3971 12.23.2007-20:00:00 20.4440 12.23.2007-21:00:00 20.4815 12.23.2007-22:00:00 20.5264 12.23.2007-23:00:00 20.5557 12.24.2007-00:00:00 20.5699 12.24.2007-01:00:00 20.5743 12.24.2007-02:00:00 20.5743 12.24.2007-03:00:00 20.5718 12.24.2007-04:00:00 20.5611 12.24.2007-05:00:00 20.5513 12.24.2007-06:00:00 20.5435 12.24.2007-07:00:00 20.5352 12.24.2007-08:00:00 20.5216 12.24.2007-09:00:00 20.5094 12.24.2007-10:00:00 20.4942 12.24.2007-11:00:00 20.4850 12.24.2007-12:00:00 20.4752 12.24.2007-13:00:00 20.4649 12.24.2007-14:00:00 20.4532 12.24.2007-15:00:00 20.4464 12.24.2007-16:00:00 20.4342 12.24.2007-17:00:00 20.4254 12.24.2007-18:00:00 20.4118 12.24.2007-19:00:00 20.4000 12.24.2007-20:00:00 20.3835 12.24.2007-21:00:00 20.3639 12.24.2007-22:00:00 20.3464 12.24.2007-23:00:00 20.3303 12.25.2007-00:00:00 20.3098 12.25.2007-01:00:00 20.2956 12.25.2007-02:00:00 20.2790 12.25.2007-03:00:00 20.2673 12.25.2007-04:00:00 20.2522 12.25.2007-05:00:00 20.2375 12.25.2007-06:00:00 20.2195 12.25.2007-07:00:00 20.2014 12.25.2007-08:00:00 20.1834 12.25.2007-09:00:00 20.1648 12.25.2007-10:00:00 20.1517 12.25.2007-11:00:00 20.1351 12.25.2007-12:00:00 20.1248 12.25.2007-13:00:00 20.1146 12.25.2007-14:00:00 20.1014 12.25.2007-15:00:00 20.0858 12.25.2007-16:00:00 20.0638 12.25.2007-17:00:00 20.0516 12.25.2007-18:00:00 20.0365 12.25.2007-19:00:00 20.0209 12.25.2007-20:00:00 20.0058 12.25.2007-21:00:00 19.9906 12.25.2007-22:00:00 19.9779 12.25.2007-23:00:00 19.9653 12.26.2007-00:00:00 19.9501 12.26.2007-01:00:00 19.9374 12.26.2007-02:00:00 19.9213 12.26.2007-03:00:00 19.9052 12.26.2007-04:00:00 19.8935 12.26.2007-05:00:00 19.8784 12.26.2007-06:00:00 19.8633 12.26.2007-07:00:00 19.8472 12.26.2007-08:00:00 19.8355 12.26.2007-09:00:00 19.8189 12.26.2007-10:00:00 19.8008 12.26.2007-11:00:00 19.7793 12.26.2007-12:00:00 19.7637 12.26.2007-13:00:00 19.7501 12.26.2007-14:00:00 19.7403 12.26.2007-15:00:00 19.7310 12.26.2007-16:00:00 19.7139 12.26.2007-17:00:00 19.7032 12.26.2007-18:00:00 19.6871 12.26.2007-19:00:00 19.6695 12.26.2007-20:00:00 19.6549 12.26.2007-21:00:00 19.6334 12.26.2007-22:00:00 19.6110 12.26.2007-23:00:00 19.5993 12.27.2007-00:00:00 19.5827 12.27.2007-01:00:00 19.5656 12.27.2007-02:00:00 19.5524 12.27.2007-03:00:00 19.5358 12.27.2007-04:00:00 19.5222 12.27.2007-05:00:00 19.5080 12.27.2007-06:00:00 19.4904 12.27.2007-07:00:00 19.4773 12.27.2007-08:00:00 19.4621 12.27.2007-09:00:00 19.4480 12.27.2007-10:00:00 19.4304 12.27.2007-11:00:00 19.4148 12.27.2007-12:00:00 19.3987 12.27.2007-13:00:00 19.3855 12.27.2007-14:00:00 19.3719 12.27.2007-15:00:00 19.3582 12.27.2007-16:00:00 19.3421 12.27.2007-17:00:00 19.3323 12.27.2007-18:00:00 19.3162 12.27.2007-19:00:00 19.3021 12.27.2007-20:00:00 19.2884 12.27.2007-21:00:00 19.2709 12.27.2007-22:00:00 19.2582 12.27.2007-23:00:00 19.2416 12.28.2007-00:00:00 19.2299 12.28.2007-01:00:00 19.2191 12.28.2007-02:00:00 19.2060 12.28.2007-03:00:00 19.1947 12.28.2007-04:00:00 19.1816 12.28.2007-05:00:00 19.1747 12.28.2007-06:00:00 19.1620 12.28.2007-07:00:00 19.1474 12.28.2007-08:00:00 19.1362 12.28.2007-09:00:00 19.1230 12.28.2007-10:00:00 19.1123 12.28.2007-11:00:00 19.1049 12.28.2007-12:00:00 19.1040 12.28.2007-13:00:00 19.0986 12.28.2007-14:00:00 19.0879 12.28.2007-15:00:00 19.0849 12.28.2007-16:00:00 19.0796 12.28.2007-17:00:00 19.0718 12.28.2007-18:00:00 19.0610 12.28.2007-19:00:00 19.0493 12.28.2007-20:00:00 19.0376 12.28.2007-21:00:00 19.0244 12.28.2007-22:00:00 19.0122 12.28.2007-23:00:00 18.9981 12.29.2007-00:00:00 18.9888 12.29.2007-01:00:00 18.9776 12.29.2007-02:00:00 18.9654 12.29.2007-03:00:00 18.9459 12.29.2007-04:00:00 18.9254 12.29.2007-05:00:00 18.9112 12.29.2007-06:00:00 18.8961 12.29.2007-07:00:00 18.8824 12.29.2007-08:00:00 18.8693 12.29.2007-09:00:00 18.8546 12.29.2007-10:00:00 18.8346 12.29.2007-11:00:00 18.8224 12.29.2007-12:00:00 18.8185 12.29.2007-13:00:00 18.8224 12.29.2007-14:00:00 18.8180 12.29.2007-15:00:00 18.8273 12.29.2007-16:00:00 18.8248 12.29.2007-17:00:00 18.8180 12.29.2007-18:00:00 18.8107 12.29.2007-19:00:00 18.8024 12.29.2007-20:00:00 18.7878 12.29.2007-21:00:00 18.7775 12.29.2007-22:00:00 18.7653 12.29.2007-23:00:00 18.7512 12.30.2007-00:00:00 18.7380 12.30.2007-01:00:00 18.7268 12.30.2007-02:00:00 18.7141 12.30.2007-03:00:00 18.6955 12.30.2007-04:00:00 18.6838 12.30.2007-05:00:00 18.6716 12.30.2007-06:00:00 18.6570 12.30.2007-07:00:00 18.6433 12.30.2007-08:00:00 18.6311 12.30.2007-09:00:00 18.6170 12.30.2007-10:00:00 18.6013 12.30.2007-11:00:00 18.5857 12.30.2007-12:00:00 18.5779 12.30.2007-13:00:00 18.5716 12.30.2007-14:00:00 18.5599 12.30.2007-15:00:00 18.5516 12.30.2007-16:00:00 18.5428 12.30.2007-17:00:00 18.5335 12.30.2007-18:00:00 18.5199 12.30.2007-19:00:00 18.5116 12.30.2007-20:00:00 18.4930 12.30.2007-21:00:00 18.4803 12.30.2007-22:00:00 18.4657 12.30.2007-23:00:00 18.4525 12.31.2007-00:00:00 18.4403 12.31.2007-01:00:00 18.4213 12.31.2007-02:00:00 18.4052 12.31.2007-03:00:00 18.3915 12.31.2007-04:00:00 18.3842 12.31.2007-05:00:00 18.3691 12.31.2007-06:00:00 18.3520 12.31.2007-07:00:00 18.3378 12.31.2007-08:00:00 18.3222 12.31.2007-09:00:00 18.3110 12.31.2007-10:00:00 18.2944 12.31.2007-11:00:00 18.2817 12.31.2007-12:00:00 18.2676 12.31.2007-13:00:00 18.2593 12.31.2007-14:00:00 18.2646 12.31.2007-15:00:00 18.2881 12.31.2007-16:00:00 18.3110 12.31.2007-17:00:00 18.3115 12.31.2007-18:00:00 18.3056 12.31.2007-19:00:00 18.2949 12.31.2007-20:00:00 18.2788 12.31.2007-21:00:00 18.2676 12.31.2007-22:00:00 18.2568 12.31.2007-23:00:00 18.2388 01.01.2008-00:00:00 18.2241 01.01.2008-01:00:00 18.2066 01.01.2008-02:00:00 18.1890 01.01.2008-03:00:00 18.1758 01.01.2008-04:00:00 18.1602 01.01.2008-05:00:00 18.1505 01.01.2008-06:00:00 18.1373 01.01.2008-07:00:00 18.1222 01.01.2008-08:00:00 18.1095 01.01.2008-09:00:00 18.0958 01.01.2008-10:00:00 18.0831 01.01.2008-11:00:00 18.0660 01.01.2008-12:00:00 18.0587 01.01.2008-13:00:00 18.0494 01.01.2008-14:00:00 18.0314 01.01.2008-15:00:00 18.0177 01.01.2008-16:00:00 18.0060 01.01.2008-17:00:00 17.9919 01.01.2008-18:00:00 17.9811 01.01.2008-19:00:00 17.9670 01.01.2008-20:00:00 17.9557 01.01.2008-21:00:00 17.9406 01.01.2008-22:00:00 17.9270 01.01.2008-23:00:00 17.9177 01.02.2008-00:00:00 17.9118 01.02.2008-01:00:00 17.9050 01.02.2008-02:00:00 17.8991 01.02.2008-03:00:00 17.8996 01.02.2008-04:00:00 17.9011 01.02.2008-05:00:00 17.9060 01.02.2008-06:00:00 17.9231 01.02.2008-07:00:00 17.9445 01.02.2008-08:00:00 17.9626 01.02.2008-09:00:00 17.9753 01.02.2008-10:00:00 17.9821 01.02.2008-11:00:00 17.9875 01.02.2008-12:00:00 17.9884 01.02.2008-13:00:00 17.9860 01.02.2008-14:00:00 17.9928 01.02.2008-15:00:00 17.9953 01.02.2008-16:00:00 17.9884 01.02.2008-17:00:00 17.9860 01.02.2008-18:00:00 17.9826 01.02.2008-19:00:00 17.9772 01.02.2008-20:00:00 17.9728 01.02.2008-21:00:00 17.9665 01.02.2008-22:00:00 17.9553 01.02.2008-23:00:00 17.9445 01.03.2008-00:00:00 17.9362 01.03.2008-01:00:00 17.9231 01.03.2008-02:00:00 17.9187 01.03.2008-03:00:00 17.9084 01.03.2008-04:00:00 17.9006 01.03.2008-05:00:00 17.8962 01.03.2008-06:00:00 17.8889 01.03.2008-07:00:00 17.8821 01.03.2008-08:00:00 17.8782 01.03.2008-09:00:00 17.8782 01.03.2008-10:00:00 17.8894 01.03.2008-11:00:00 17.9148 01.03.2008-12:00:00 17.9562 01.03.2008-13:00:00 18.0114 01.03.2008-14:00:00 18.0607 01.03.2008-15:00:00 18.0963 01.03.2008-16:00:00 18.1182 01.03.2008-17:00:00 18.1309 01.03.2008-18:00:00 18.1348 01.03.2008-19:00:00 18.1417 01.03.2008-20:00:00 18.1480 01.03.2008-21:00:00 18.1529 01.03.2008-22:00:00 18.1514 01.03.2008-23:00:00 18.1534 01.04.2008-00:00:00 18.1529 01.04.2008-01:00:00 18.1475 01.04.2008-02:00:00 18.1412 01.04.2008-03:00:00 18.1290 01.04.2008-04:00:00 18.1207 01.04.2008-05:00:00 18.1148 01.04.2008-06:00:00 18.1222 01.04.2008-07:00:00 18.1334 01.04.2008-08:00:00 18.1588 01.04.2008-09:00:00 18.2329 01.04.2008-10:00:00 18.3237 01.04.2008-11:00:00 18.4062 01.04.2008-12:00:00 18.4525 01.04.2008-13:00:00 18.4891 01.04.2008-14:00:00 18.5257 01.04.2008-15:00:00 18.5535 01.04.2008-16:00:00 18.5755 01.04.2008-17:00:00 18.5965 01.04.2008-18:00:00 18.6023 01.04.2008-19:00:00 18.6077 01.04.2008-20:00:00 18.6106 01.04.2008-21:00:00 18.6101 01.04.2008-22:00:00 18.6126 01.04.2008-23:00:00 18.6165 01.05.2008-00:00:00 18.6175 01.05.2008-01:00:00 18.6145 01.05.2008-02:00:00 18.6165 01.05.2008-03:00:00 18.6204 01.05.2008-04:00:00 18.6214 01.05.2008-05:00:00 18.6223 01.05.2008-06:00:00 18.6233 01.05.2008-07:00:00 18.6214 01.05.2008-08:00:00 18.6209 01.05.2008-09:00:00 18.6170 01.05.2008-10:00:00 18.6140 01.05.2008-11:00:00 18.6092 01.05.2008-12:00:00 18.6028 01.05.2008-13:00:00 18.5945 01.05.2008-14:00:00 18.5887 01.05.2008-15:00:00 18.5857 01.05.2008-16:00:00 18.5848 01.05.2008-17:00:00 18.5774 01.05.2008-18:00:00 18.5691 01.05.2008-19:00:00 18.5584 01.05.2008-20:00:00 18.5501 01.05.2008-21:00:00 18.5355 01.05.2008-22:00:00 18.5267 01.05.2008-23:00:00 18.5164 01.06.2008-00:00:00 18.5091 01.06.2008-01:00:00 18.4994 01.06.2008-02:00:00 18.4891 01.06.2008-03:00:00 18.4764 01.06.2008-04:00:00 18.4618 01.06.2008-05:00:00 18.4486 01.06.2008-06:00:00 18.4330 01.06.2008-07:00:00 18.4223 01.06.2008-08:00:00 18.4105 01.06.2008-09:00:00 18.3998 01.06.2008-10:00:00 18.3905 01.06.2008-11:00:00 18.3852 01.06.2008-12:00:00 18.3783 01.06.2008-13:00:00 18.3730 01.06.2008-14:00:00 18.3676 01.06.2008-15:00:00 18.3608 01.06.2008-16:00:00 18.3481 01.06.2008-17:00:00 18.3413 01.06.2008-18:00:00 18.3300 01.06.2008-19:00:00 18.3164 01.06.2008-20:00:00 18.3032 01.06.2008-21:00:00 18.2915 01.06.2008-22:00:00 18.2798 01.06.2008-23:00:00 18.2710 01.07.2008-00:00:00 18.2588 01.07.2008-01:00:00 18.2456 01.07.2008-02:00:00 18.2363 01.07.2008-03:00:00 18.2241 01.07.2008-04:00:00 18.2080 01.07.2008-05:00:00 18.1949 01.07.2008-06:00:00 18.1861 01.07.2008-07:00:00 18.1670 01.07.2008-08:00:00 18.1548 01.07.2008-09:00:00 18.1368 01.07.2008-10:00:00 18.1265 01.07.2008-11:00:00 18.1182 01.07.2008-12:00:00 18.1104 01.07.2008-13:00:00 18.1021 01.07.2008-14:00:00 18.0885 01.07.2008-15:00:00 18.0724 01.07.2008-16:00:00 18.0646 01.07.2008-17:00:00 18.0529 01.07.2008-18:00:00 18.0387 01.07.2008-19:00:00 18.0246 01.07.2008-20:00:00 18.0094 01.07.2008-21:00:00 17.9972 01.07.2008-22:00:00 17.9821 01.07.2008-23:00:00 17.9699 01.08.2008-00:00:00 17.9587 01.08.2008-01:00:00 17.9436 01.08.2008-02:00:00 17.9328 01.08.2008-03:00:00 17.9211 01.08.2008-04:00:00 17.9113 01.08.2008-05:00:00 17.9030 01.08.2008-06:00:00 17.8982 01.08.2008-07:00:00 17.8894 01.08.2008-08:00:00 17.8816 01.08.2008-09:00:00 17.8786 01.08.2008-10:00:00 17.8694 01.08.2008-11:00:00 17.8630 01.08.2008-12:00:00 17.8606 01.08.2008-13:00:00 17.8552 01.08.2008-14:00:00 17.8513 01.08.2008-15:00:00 17.8552 01.08.2008-16:00:00 17.8508 01.08.2008-17:00:00 17.8528 01.08.2008-18:00:00 17.8655 01.08.2008-19:00:00 17.8874 01.08.2008-20:00:00 17.9133 01.08.2008-21:00:00 17.9367 01.08.2008-22:00:00 17.9533 01.08.2008-23:00:00 17.9621 01.09.2008-00:00:00 17.9679 01.09.2008-01:00:00 17.9714 01.09.2008-02:00:00 17.9572 01.09.2008-03:00:00 17.9509 01.09.2008-04:00:00 17.9367 01.09.2008-05:00:00 17.9216 01.09.2008-06:00:00 17.9109 01.09.2008-07:00:00 17.9006 01.09.2008-08:00:00 17.8879 01.09.2008-09:00:00 17.8728 01.09.2008-10:00:00 17.8640 01.09.2008-11:00:00 17.8542 01.09.2008-12:00:00 17.8430 01.09.2008-13:00:00 17.8352 01.09.2008-14:00:00 17.8279 01.09.2008-15:00:00 17.8235 01.09.2008-16:00:00 17.8181 01.09.2008-17:00:00 17.8074 01.09.2008-18:00:00 17.8035 01.09.2008-19:00:00 17.7957 01.09.2008-20:00:00 17.7859 01.09.2008-21:00:00 17.7762 01.09.2008-22:00:00 17.7703 01.09.2008-23:00:00 17.7728 01.10.2008-00:00:00 17.7713 01.10.2008-01:00:00 17.7689 01.10.2008-02:00:00 17.7674 01.10.2008-03:00:00 17.7693 01.10.2008-04:00:00 17.7762 01.10.2008-05:00:00 17.7835 01.10.2008-06:00:00 17.8059 01.10.2008-07:00:00 17.8328 01.10.2008-08:00:00 17.8513 01.10.2008-09:00:00 17.8674 01.10.2008-10:00:00 17.8801 01.10.2008-11:00:00 17.9006 01.10.2008-12:00:00 17.9250 01.10.2008-13:00:00 17.9436 01.10.2008-14:00:00 17.9728 01.10.2008-15:00:00 18.0075 01.10.2008-16:00:00 18.0275 01.10.2008-17:00:00 18.0655 01.10.2008-18:00:00 18.0943 01.10.2008-19:00:00 18.1368 01.10.2008-20:00:00 18.1685 01.10.2008-21:00:00 18.1958 01.10.2008-22:00:00 18.2319 01.10.2008-23:00:00 18.2768 01.11.2008-00:00:00 18.3281 01.11.2008-01:00:00 18.3910 01.11.2008-02:00:00 18.4442 01.11.2008-03:00:00 18.5038 01.11.2008-04:00:00 18.5506 01.11.2008-05:00:00 18.6092 01.11.2008-06:00:00 18.6487 01.11.2008-07:00:00 18.6980 01.11.2008-08:00:00 18.7287 01.11.2008-09:00:00 18.7463 01.11.2008-10:00:00 18.7702 01.11.2008-11:00:00 18.7897 01.11.2008-12:00:00 18.8112 01.11.2008-13:00:00 18.8292 01.11.2008-14:00:00 18.8380 01.11.2008-15:00:00 18.8507 01.11.2008-16:00:00 18.8556 01.11.2008-17:00:00 18.8575 01.11.2008-18:00:00 18.8566 01.11.2008-19:00:00 18.8575 01.11.2008-20:00:00 18.8566 01.11.2008-21:00:00 18.8488 01.11.2008-22:00:00 18.8463 01.11.2008-23:00:00 18.8395 01.12.2008-00:00:00 18.8297 01.12.2008-01:00:00 18.8165 01.12.2008-02:00:00 18.8156 01.12.2008-03:00:00 18.8097 01.12.2008-04:00:00 18.8083 01.12.2008-05:00:00 18.8024 01.12.2008-06:00:00 18.7897 01.12.2008-07:00:00 18.7843 01.12.2008-08:00:00 18.7926 01.12.2008-09:00:00 18.8107 01.12.2008-10:00:00 18.8273 01.12.2008-11:00:00 18.8439 01.12.2008-12:00:00 18.8693 01.12.2008-13:00:00 18.8888 01.12.2008-14:00:00 18.9049 01.12.2008-15:00:00 18.9185 01.12.2008-16:00:00 18.9166 01.12.2008-17:00:00 18.9171 01.12.2008-18:00:00 18.9107 01.12.2008-19:00:00 18.9102 01.12.2008-20:00:00 18.8995 01.12.2008-21:00:00 18.8888 01.12.2008-22:00:00 18.8819 01.12.2008-23:00:00 18.8766 01.13.2008-00:00:00 18.8683 01.13.2008-01:00:00 18.8614 01.13.2008-02:00:00 18.8551 01.13.2008-03:00:00 18.8434 01.13.2008-04:00:00 18.8322 01.13.2008-05:00:00 18.8146 01.13.2008-06:00:00 18.8019 01.13.2008-07:00:00 18.7853 01.13.2008-08:00:00 18.7717 01.13.2008-09:00:00 18.7575 01.13.2008-10:00:00 18.7385 01.13.2008-11:00:00 18.7204 01.13.2008-12:00:00 18.7146 01.13.2008-13:00:00 18.7233 01.13.2008-14:00:00 18.7521 01.13.2008-15:00:00 18.7882 01.13.2008-16:00:00 18.8214 01.13.2008-17:00:00 18.8190 01.13.2008-18:00:00 18.8136 01.13.2008-19:00:00 18.8024 01.13.2008-20:00:00 18.7897 01.13.2008-21:00:00 18.7741 01.13.2008-22:00:00 18.7619 01.13.2008-23:00:00 18.7424 01.14.2008-00:00:00 18.7282 01.14.2008-01:00:00 18.7102 01.14.2008-02:00:00 18.6985 01.14.2008-03:00:00 18.6833 01.14.2008-04:00:00 18.6682 01.14.2008-05:00:00 18.6482 01.14.2008-06:00:00 18.6399 01.14.2008-07:00:00 18.6321 01.14.2008-08:00:00 18.6238 01.14.2008-09:00:00 18.6194 01.14.2008-10:00:00 18.6179 01.14.2008-11:00:00 18.6389 01.14.2008-12:00:00 18.7141 01.14.2008-13:00:00 18.8000 01.14.2008-14:00:00 18.9132 01.14.2008-15:00:00 18.9922 01.14.2008-16:00:00 19.0293 01.14.2008-17:00:00 19.0435 01.14.2008-18:00:00 19.0479 01.14.2008-19:00:00 19.0469 01.14.2008-20:00:00 19.0439 01.14.2008-21:00:00 19.0366 01.14.2008-22:00:00 19.0308 01.14.2008-23:00:00 19.0239 01.15.2008-00:00:00 19.0156 01.15.2008-01:00:00 19.0059 01.15.2008-02:00:00 18.9976 01.15.2008-03:00:00 18.9898 01.15.2008-04:00:00 18.9810 01.15.2008-05:00:00 18.9659 01.15.2008-06:00:00 18.9590 01.15.2008-07:00:00 18.9483 01.15.2008-08:00:00 18.9332 01.15.2008-09:00:00 18.9185 01.15.2008-10:00:00 18.9063 01.15.2008-11:00:00 18.8946 01.15.2008-12:00:00 18.8907 01.15.2008-13:00:00 18.8907 01.15.2008-14:00:00 18.9000 01.15.2008-15:00:00 18.9073 01.15.2008-16:00:00 18.9034 01.15.2008-17:00:00 18.8888 01.15.2008-18:00:00 18.8854 01.15.2008-19:00:00 18.8683 01.15.2008-20:00:00 18.8571 01.15.2008-21:00:00 18.8429 01.15.2008-22:00:00 18.8336 01.15.2008-23:00:00 18.8185 01.16.2008-00:00:00 18.8004 01.16.2008-01:00:00 18.7858 01.16.2008-02:00:00 18.7682 01.16.2008-03:00:00 18.7560 01.16.2008-04:00:00 18.7443 01.16.2008-05:00:00 18.7272 01.16.2008-06:00:00 18.7155 01.16.2008-07:00:00 18.6970 01.16.2008-08:00:00 18.6843 01.16.2008-09:00:00 18.6721 01.16.2008-10:00:00 18.6565 01.16.2008-11:00:00 18.6443 01.16.2008-12:00:00 18.6301 01.16.2008-13:00:00 18.6155 01.16.2008-14:00:00 18.6023 01.16.2008-15:00:00 18.5896 01.16.2008-16:00:00 18.5823 01.16.2008-17:00:00 18.5672 01.16.2008-18:00:00 18.5574 01.16.2008-19:00:00 18.5443 01.16.2008-20:00:00 18.5301 01.16.2008-21:00:00 18.5106 01.16.2008-22:00:00 18.4920 01.16.2008-23:00:00 18.4798 01.17.2008-00:00:00 18.4691 01.17.2008-01:00:00 18.4579 01.17.2008-02:00:00 18.4471 01.17.2008-03:00:00 18.4325 01.17.2008-04:00:00 18.4169 01.17.2008-05:00:00 18.4027 01.17.2008-06:00:00 18.3876 01.17.2008-07:00:00 18.3725 01.17.2008-08:00:00 18.3574 01.17.2008-09:00:00 18.3447 01.17.2008-10:00:00 18.3320 01.17.2008-11:00:00 18.3203 01.17.2008-12:00:00 18.3081 01.17.2008-13:00:00 18.3012 01.17.2008-14:00:00 18.2900 01.17.2008-15:00:00 18.2817 01.17.2008-16:00:00 18.2749 01.17.2008-17:00:00 18.2642 01.17.2008-18:00:00 18.2446 01.17.2008-19:00:00 18.2276 01.17.2008-20:00:00 18.2124 01.17.2008-21:00:00 18.1983 01.17.2008-22:00:00 18.1827 01.17.2008-23:00:00 18.1695 01.18.2008-00:00:00 18.1495 01.18.2008-01:00:00 18.1304 01.18.2008-02:00:00 18.1134 01.18.2008-03:00:00 18.0963 01.18.2008-04:00:00 18.0816 01.18.2008-05:00:00 18.0670 01.18.2008-06:00:00 18.0553 01.18.2008-07:00:00 18.0407 01.18.2008-08:00:00 18.0289 01.18.2008-09:00:00 18.0158 01.18.2008-10:00:00 18.0016 01.18.2008-11:00:00 17.9894 01.18.2008-12:00:00 17.9767 01.18.2008-13:00:00 17.9753 01.18.2008-14:00:00 17.9704 01.18.2008-15:00:00 17.9719 01.18.2008-16:00:00 17.9709 01.18.2008-17:00:00 17.9665 01.18.2008-18:00:00 17.9523 01.18.2008-19:00:00 17.9436 01.18.2008-20:00:00 17.9309 01.18.2008-21:00:00 17.9143 01.18.2008-22:00:00 17.9026 01.18.2008-23:00:00 17.8899 01.19.2008-00:00:00 17.8713 01.19.2008-01:00:00 17.8567 01.19.2008-02:00:00 17.8460 01.19.2008-03:00:00 17.8333 01.19.2008-04:00:00 17.8167 01.19.2008-05:00:00 17.8011 01.19.2008-06:00:00 17.7879 01.19.2008-07:00:00 17.7703 01.19.2008-08:00:00 17.7567 01.19.2008-09:00:00 17.7440 01.19.2008-10:00:00 17.7332 01.19.2008-11:00:00 17.7201 01.19.2008-12:00:00 17.7049 01.19.2008-13:00:00 17.6942 01.19.2008-14:00:00 17.6835 01.19.2008-15:00:00 17.6717 01.19.2008-16:00:00 17.6639 01.19.2008-17:00:00 17.6561 01.19.2008-18:00:00 17.6430 01.19.2008-19:00:00 17.6244 01.19.2008-20:00:00 17.6137 01.19.2008-21:00:00 17.6005 01.19.2008-22:00:00 17.5922 01.19.2008-23:00:00 17.5766 01.20.2008-00:00:00 17.5654 01.20.2008-01:00:00 17.5522 01.20.2008-02:00:00 17.5395 01.20.2008-03:00:00 17.5297 01.20.2008-04:00:00 17.5200 01.20.2008-05:00:00 17.5073 01.20.2008-06:00:00 17.4961 01.20.2008-07:00:00 17.4834 01.20.2008-08:00:00 17.4683 01.20.2008-09:00:00 17.4502 01.20.2008-10:00:00 17.4424 01.20.2008-11:00:00 17.4346 01.20.2008-12:00:00 17.4234 01.20.2008-13:00:00 17.4195 01.20.2008-14:00:00 17.4146 01.20.2008-15:00:00 17.4063 01.20.2008-16:00:00 17.3941 01.20.2008-17:00:00 17.3809 01.20.2008-18:00:00 17.3682 01.20.2008-19:00:00 17.3516 01.20.2008-20:00:00 17.3336 01.20.2008-21:00:00 17.3219 01.20.2008-22:00:00 17.3097 01.20.2008-23:00:00 17.2892 01.21.2008-00:00:00 17.2740 01.21.2008-01:00:00 17.2618 01.21.2008-02:00:00 17.2487 01.21.2008-03:00:00 17.2384 01.21.2008-04:00:00 17.2179 01.21.2008-05:00:00 17.2008 01.21.2008-06:00:00 17.1852 01.21.2008-07:00:00 17.1745 01.21.2008-08:00:00 17.1642 01.21.2008-09:00:00 17.1501 01.21.2008-10:00:00 17.1369 01.21.2008-11:00:00 17.1189 01.21.2008-12:00:00 17.1057 01.21.2008-13:00:00 17.0915 01.21.2008-14:00:00 17.0798 01.21.2008-15:00:00 17.0666 01.21.2008-16:00:00 17.0535 01.21.2008-17:00:00 17.0398 01.21.2008-18:00:00 17.0271 01.21.2008-19:00:00 17.0125 01.21.2008-20:00:00 16.9998 01.21.2008-21:00:00 16.9881 01.21.2008-22:00:00 16.9798 01.21.2008-23:00:00 16.9661 01.22.2008-00:00:00 16.9505 01.22.2008-01:00:00 16.9344 01.22.2008-02:00:00 16.9217 01.22.2008-03:00:00 16.9076 01.22.2008-04:00:00 16.8895 01.22.2008-05:00:00 16.8734 01.22.2008-06:00:00 16.8583 01.22.2008-07:00:00 16.8466 01.22.2008-08:00:00 16.8305 01.22.2008-09:00:00 16.8168 01.22.2008-10:00:00 16.8075 01.22.2008-11:00:00 16.7963 01.22.2008-12:00:00 16.7802 01.22.2008-13:00:00 16.7719 01.22.2008-14:00:00 16.7646 01.22.2008-15:00:00 16.7626 01.22.2008-16:00:00 16.7612 01.22.2008-17:00:00 16.7485 01.22.2008-18:00:00 16.7377 01.22.2008-19:00:00 16.7226 01.22.2008-20:00:00 16.7114 01.22.2008-21:00:00 16.6972 01.22.2008-22:00:00 16.6860 01.22.2008-23:00:00 16.6748 01.23.2008-00:00:00 16.6572 01.23.2008-01:00:00 16.6489 01.23.2008-02:00:00 16.6362 01.23.2008-03:00:00 16.6226 01.23.2008-04:00:00 16.6075 01.23.2008-05:00:00 16.5870 01.23.2008-06:00:00 16.5704 01.23.2008-07:00:00 16.5572 01.23.2008-08:00:00 16.5455 01.23.2008-09:00:00 16.5304 01.23.2008-10:00:00 16.5177 01.23.2008-11:00:00 16.5006 01.23.2008-12:00:00 16.4864 01.23.2008-13:00:00 16.4757 01.23.2008-14:00:00 16.4694 01.23.2008-15:00:00 16.4742 01.23.2008-16:00:00 16.4684 01.23.2008-17:00:00 16.4640 01.23.2008-18:00:00 16.4567 01.23.2008-19:00:00 16.4464 01.23.2008-20:00:00 16.4323 01.23.2008-21:00:00 16.4186 01.23.2008-22:00:00 16.4025 01.23.2008-23:00:00 16.3879 01.24.2008-00:00:00 16.3752 01.24.2008-01:00:00 16.3640 01.24.2008-02:00:00 16.3537 01.24.2008-03:00:00 16.3454 01.24.2008-04:00:00 16.3313 01.24.2008-05:00:00 16.3205 01.24.2008-06:00:00 16.3098 01.24.2008-07:00:00 16.2956 01.24.2008-08:00:00 16.2864 01.24.2008-09:00:00 16.2688 01.24.2008-10:00:00 16.2571 01.24.2008-11:00:00 16.2429 01.24.2008-12:00:00 16.2288 01.24.2008-13:00:00 16.2156 01.24.2008-14:00:00 16.2010 01.24.2008-15:00:00 16.1922 01.24.2008-16:00:00 16.1795 01.24.2008-17:00:00 16.1688 01.24.2008-18:00:00 16.1595 01.24.2008-19:00:00 16.1468 01.24.2008-20:00:00 16.1356 01.24.2008-21:00:00 16.1253 01.24.2008-22:00:00 16.1126 01.24.2008-23:00:00 16.0965 01.25.2008-00:00:00 16.0834 01.25.2008-01:00:00 16.0668 01.25.2008-02:00:00 16.0556 01.25.2008-03:00:00 16.0453 01.25.2008-04:00:00 16.0321 01.25.2008-05:00:00 16.0219 01.25.2008-06:00:00 16.0116 01.25.2008-07:00:00 15.9960 01.25.2008-08:00:00 15.9833 01.25.2008-09:00:00 15.9716 01.25.2008-10:00:00 15.9575 01.25.2008-11:00:00 15.9433 01.25.2008-12:00:00 15.9311 01.25.2008-13:00:00 15.9301 01.25.2008-14:00:00 15.9253 01.25.2008-15:00:00 15.9287 01.25.2008-16:00:00 15.9336 01.25.2008-17:00:00 15.9345 01.25.2008-18:00:00 15.9248 01.25.2008-19:00:00 15.9175 01.25.2008-20:00:00 15.9033 01.25.2008-21:00:00 15.8960 01.25.2008-22:00:00 15.8833 01.25.2008-23:00:00 15.8745 01.26.2008-00:00:00 15.8604 01.26.2008-01:00:00 15.8511 01.26.2008-02:00:00 15.8360 01.26.2008-03:00:00 15.8228 01.26.2008-04:00:00 15.8077 01.26.2008-05:00:00 15.7959 01.26.2008-06:00:00 15.7837 01.26.2008-07:00:00 15.7672 01.26.2008-08:00:00 15.7545 01.26.2008-09:00:00 15.7423 01.26.2008-10:00:00 15.7262 01.26.2008-11:00:00 15.7174 01.26.2008-12:00:00 15.7091 01.26.2008-13:00:00 15.7032 01.26.2008-14:00:00 15.6954 01.26.2008-15:00:00 15.6901 01.26.2008-16:00:00 15.7105 01.26.2008-17:00:00 15.7125 01.26.2008-18:00:00 15.7120 01.26.2008-19:00:00 15.7066 01.26.2008-20:00:00 15.6959 01.26.2008-21:00:00 15.6866 01.26.2008-22:00:00 15.6798 01.26.2008-23:00:00 15.6686 01.27.2008-00:00:00 15.6603 01.27.2008-01:00:00 15.6476 01.27.2008-02:00:00 15.6378 01.27.2008-03:00:00 15.6247 01.27.2008-04:00:00 15.6090 01.27.2008-05:00:00 15.5993 01.27.2008-06:00:00 15.5876 01.27.2008-07:00:00 15.5754 01.27.2008-08:00:00 15.5661 01.27.2008-09:00:00 15.5520 01.27.2008-10:00:00 15.5432 01.27.2008-11:00:00 15.5378 01.27.2008-12:00:00 15.5393 01.27.2008-13:00:00 15.5588 01.27.2008-14:00:00 15.5842 01.27.2008-15:00:00 15.5954 01.27.2008-16:00:00 15.5988 01.27.2008-17:00:00 15.5969 01.27.2008-18:00:00 15.5856 01.27.2008-19:00:00 15.5773 01.27.2008-20:00:00 15.5734 01.27.2008-21:00:00 15.5685 01.27.2008-22:00:00 15.5598 01.27.2008-23:00:00 15.5500 01.28.2008-00:00:00 15.5402 01.28.2008-01:00:00 15.5319 01.28.2008-02:00:00 15.5202 01.28.2008-03:00:00 15.5090 01.28.2008-04:00:00 15.4988 01.28.2008-05:00:00 15.4900 01.28.2008-06:00:00 15.4792 01.28.2008-07:00:00 15.4656 01.28.2008-08:00:00 15.4578 01.28.2008-09:00:00 15.4485 01.28.2008-10:00:00 15.4402 01.28.2008-11:00:00 15.4265 01.28.2008-12:00:00 15.4139 01.28.2008-13:00:00 15.4021 01.28.2008-14:00:00 15.3929 01.28.2008-15:00:00 15.3851 01.28.2008-16:00:00 15.3792 01.28.2008-17:00:00 15.3670 01.28.2008-18:00:00 15.3577 01.28.2008-19:00:00 15.3480 01.28.2008-20:00:00 15.3392 01.28.2008-21:00:00 15.3260 01.28.2008-22:00:00 15.3163 01.28.2008-23:00:00 15.3080 01.29.2008-00:00:00 15.2997 01.29.2008-01:00:00 15.2928 01.29.2008-02:00:00 15.2806 01.29.2008-03:00:00 15.2733 01.29.2008-04:00:00 15.2582 01.29.2008-05:00:00 15.2470 01.29.2008-06:00:00 15.2377 01.29.2008-07:00:00 15.2255 01.29.2008-08:00:00 15.2138 01.29.2008-09:00:00 15.2011 01.29.2008-10:00:00 15.1952 01.29.2008-11:00:00 15.1918 01.29.2008-12:00:00 15.1908 01.29.2008-13:00:00 15.1884 01.29.2008-14:00:00 15.1899 01.29.2008-15:00:00 15.1879 01.29.2008-16:00:00 15.1874 01.29.2008-17:00:00 15.1860 01.29.2008-18:00:00 15.1762 01.29.2008-19:00:00 15.1660 01.29.2008-20:00:00 15.1601 01.29.2008-21:00:00 15.1445 01.29.2008-22:00:00 15.1372 01.29.2008-23:00:00 15.1255 01.30.2008-00:00:00 15.1162 01.30.2008-01:00:00 15.1001 01.30.2008-02:00:00 15.0884 01.30.2008-03:00:00 15.0811 01.30.2008-04:00:00 15.0723 01.30.2008-05:00:00 15.0664 01.30.2008-06:00:00 15.0518 01.30.2008-07:00:00 15.0425 01.30.2008-08:00:00 15.0313 01.30.2008-09:00:00 15.0205 01.30.2008-10:00:00 15.0108 01.30.2008-11:00:00 15.0020 01.30.2008-12:00:00 14.9976 01.30.2008-13:00:00 15.0010 01.30.2008-14:00:00 15.0000 01.30.2008-15:00:00 14.9981 01.30.2008-16:00:00 15.0010 01.30.2008-17:00:00 15.0074 01.30.2008-18:00:00 15.0035 01.30.2008-19:00:00 14.9981 01.30.2008-20:00:00 14.9903 01.30.2008-21:00:00 14.9810 01.30.2008-22:00:00 14.9771 01.30.2008-23:00:00 14.9693 01.31.2008-00:00:00 14.9605 01.31.2008-01:00:00 14.9537 01.31.2008-02:00:00 14.9483 01.31.2008-03:00:00 14.9381 01.31.2008-04:00:00 14.9293 01.31.2008-05:00:00 14.9186 01.31.2008-06:00:00 14.9112 01.31.2008-07:00:00 14.9039 01.31.2008-08:00:00 14.8985 01.31.2008-09:00:00 14.8878 01.31.2008-10:00:00 14.8776 01.31.2008-11:00:00 14.8702 01.31.2008-12:00:00 14.8663 01.31.2008-13:00:00 14.8551 01.31.2008-14:00:00 14.8541 01.31.2008-15:00:00 14.8507 01.31.2008-16:00:00 14.8507 01.31.2008-17:00:00 14.8488 01.31.2008-18:00:00 14.8424 01.31.2008-19:00:00 14.8380 01.31.2008-20:00:00 14.8332 01.31.2008-21:00:00 14.8278 01.31.2008-22:00:00 14.8214 01.31.2008-23:00:00 14.8161 02.01.2008-00:00:00 14.8097 02.01.2008-01:00:00 14.8029 02.01.2008-02:00:00 14.7961 02.01.2008-03:00:00 14.7907 02.01.2008-04:00:00 14.7848 02.01.2008-05:00:00 14.7824 02.01.2008-06:00:00 14.7731 02.01.2008-07:00:00 14.7673 02.01.2008-08:00:00 14.7565 02.01.2008-09:00:00 14.7473 02.01.2008-10:00:00 14.7400 02.01.2008-11:00:00 14.7375 02.01.2008-12:00:00 14.7361 02.01.2008-13:00:00 14.7375 02.01.2008-14:00:00 14.7458 02.01.2008-15:00:00 14.7507 02.01.2008-16:00:00 14.7609 02.01.2008-17:00:00 14.7619 02.01.2008-18:00:00 14.7561 02.01.2008-19:00:00 14.7536 02.01.2008-20:00:00 14.7443 02.01.2008-21:00:00 14.7390 02.01.2008-22:00:00 14.7336 02.01.2008-23:00:00 14.7268 02.02.2008-00:00:00 14.7156 02.02.2008-01:00:00 14.7073 02.02.2008-02:00:00 14.6941 02.02.2008-03:00:00 14.6868 02.02.2008-04:00:00 14.6785 02.02.2008-05:00:00 14.6668 02.02.2008-06:00:00 14.6614 02.02.2008-07:00:00 14.6526 02.02.2008-08:00:00 14.6443 02.02.2008-09:00:00 14.6341 02.02.2008-10:00:00 14.6277 02.02.2008-11:00:00 14.6263 02.02.2008-12:00:00 14.6331 02.02.2008-13:00:00 14.6707 02.02.2008-14:00:00 14.7063 02.02.2008-15:00:00 14.7273 02.02.2008-16:00:00 14.7356 02.02.2008-17:00:00 14.7361 02.02.2008-18:00:00 14.7287 02.02.2008-19:00:00 14.7243 02.02.2008-20:00:00 14.7185 02.02.2008-21:00:00 14.7117 02.02.2008-22:00:00 14.7024 02.02.2008-23:00:00 14.6975 02.03.2008-00:00:00 14.6907 02.03.2008-01:00:00 14.6809 02.03.2008-02:00:00 14.6741 02.03.2008-03:00:00 14.6643 02.03.2008-04:00:00 14.6565 02.03.2008-05:00:00 14.6502 02.03.2008-06:00:00 14.6394 02.03.2008-07:00:00 14.6306 02.03.2008-08:00:00 14.6253 02.03.2008-09:00:00 14.6175 02.03.2008-10:00:00 14.6082 02.03.2008-11:00:00 14.6058 02.03.2008-12:00:00 14.6077 02.03.2008-13:00:00 14.6180 02.03.2008-14:00:00 14.6209 02.03.2008-15:00:00 14.6248 02.03.2008-16:00:00 14.6160 02.03.2008-17:00:00 14.6111 02.03.2008-18:00:00 14.6062 02.03.2008-19:00:00 14.5999 02.03.2008-20:00:00 14.5921 02.03.2008-21:00:00 14.5853 02.03.2008-22:00:00 14.5745 02.03.2008-23:00:00 14.5638 02.04.2008-00:00:00 14.5550 02.04.2008-01:00:00 14.5482 02.04.2008-02:00:00 14.5350 02.04.2008-03:00:00 14.5287 02.04.2008-04:00:00 14.5209 02.04.2008-05:00:00 14.5140 02.04.2008-06:00:00 14.5057 02.04.2008-07:00:00 14.4974 02.04.2008-08:00:00 14.4901 02.04.2008-09:00:00 14.4799 02.04.2008-10:00:00 14.4721 02.04.2008-11:00:00 14.4638 02.04.2008-12:00:00 14.4579 02.04.2008-13:00:00 14.4486 02.04.2008-14:00:00 14.4389 02.04.2008-15:00:00 14.4262 02.04.2008-16:00:00 14.4184 02.04.2008-17:00:00 14.4081 02.04.2008-18:00:00 14.4008 02.04.2008-19:00:00 14.3896 02.04.2008-20:00:00 14.3818 02.04.2008-21:00:00 14.3735 02.04.2008-22:00:00 14.3637 02.04.2008-23:00:00 14.3564 02.05.2008-00:00:00 14.3466 02.05.2008-01:00:00 14.3383 02.05.2008-02:00:00 14.3296 02.05.2008-03:00:00 14.3237 02.05.2008-04:00:00 14.3149 02.05.2008-05:00:00 14.3057 02.05.2008-06:00:00 14.2964 02.05.2008-07:00:00 14.2920 02.05.2008-08:00:00 14.2949 02.05.2008-09:00:00 14.3213 02.05.2008-10:00:00 14.3584 02.05.2008-11:00:00 14.4091 02.05.2008-12:00:00 14.4647 02.05.2008-13:00:00 14.4994 02.05.2008-14:00:00 14.5135 02.05.2008-15:00:00 14.5282 02.05.2008-16:00:00 14.5331 02.05.2008-17:00:00 14.5316 02.05.2008-18:00:00 14.5272 02.05.2008-19:00:00 14.5218 02.05.2008-20:00:00 14.5189 02.05.2008-21:00:00 14.5116 02.05.2008-22:00:00 14.5057 02.05.2008-23:00:00 14.4989 02.06.2008-00:00:00 14.4950 02.06.2008-01:00:00 14.4891 02.06.2008-02:00:00 14.4818 02.06.2008-03:00:00 14.4735 02.06.2008-04:00:00 14.4662 02.06.2008-05:00:00 14.4555 02.06.2008-06:00:00 14.4496 02.06.2008-07:00:00 14.4398 02.06.2008-08:00:00 14.4325 02.06.2008-09:00:00 14.4233 02.06.2008-10:00:00 14.4154 02.06.2008-11:00:00 14.4101 02.06.2008-12:00:00 14.4037 02.06.2008-13:00:00 14.4023 02.06.2008-14:00:00 14.3984 02.06.2008-15:00:00 14.3940 02.06.2008-16:00:00 14.3998 02.06.2008-17:00:00 14.4028 02.06.2008-18:00:00 14.4003 02.06.2008-19:00:00 14.4037 02.06.2008-20:00:00 14.4057 02.06.2008-21:00:00 14.4008 02.06.2008-22:00:00 14.4018 02.06.2008-23:00:00 14.3974 02.07.2008-00:00:00 14.3964 02.07.2008-01:00:00 14.3964 02.07.2008-02:00:00 14.4013 02.07.2008-03:00:00 14.4111 02.07.2008-04:00:00 14.4291 02.07.2008-05:00:00 14.4550 02.07.2008-06:00:00 14.4696 02.07.2008-07:00:00 14.4799 02.07.2008-08:00:00 14.4877 02.07.2008-09:00:00 14.5204 02.07.2008-10:00:00 14.5389 02.07.2008-11:00:00 14.5545 02.07.2008-12:00:00 14.5701 02.07.2008-13:00:00 14.5828 02.07.2008-14:00:00 14.5955 02.07.2008-15:00:00 14.6058 02.07.2008-16:00:00 14.6121 02.07.2008-17:00:00 14.6136 02.07.2008-18:00:00 14.6106 02.07.2008-19:00:00 14.6062 02.07.2008-20:00:00 14.6009 02.07.2008-21:00:00 14.5965 02.07.2008-22:00:00 14.5901 02.07.2008-23:00:00 14.5818 02.08.2008-00:00:00 14.5765 02.08.2008-01:00:00 14.5706 02.08.2008-02:00:00 14.5643 02.08.2008-03:00:00 14.5599 02.08.2008-04:00:00 14.5584 02.08.2008-05:00:00 14.5565 02.08.2008-06:00:00 14.5540 02.08.2008-07:00:00 14.5540 02.08.2008-08:00:00 14.5565 02.08.2008-09:00:00 14.5584 02.08.2008-10:00:00 14.5623 02.08.2008-11:00:00 14.5682 02.08.2008-12:00:00 14.5770 02.08.2008-13:00:00 14.5828 02.08.2008-14:00:00 14.6048 02.08.2008-15:00:00 14.6258 02.08.2008-16:00:00 14.6424 02.08.2008-17:00:00 14.6555 02.08.2008-18:00:00 14.6624 02.08.2008-19:00:00 14.6663 02.08.2008-20:00:00 14.6716 02.08.2008-21:00:00 14.6760 02.08.2008-22:00:00 14.6799 02.08.2008-23:00:00 14.6799 02.09.2008-00:00:00 14.6946 02.09.2008-01:00:00 14.7180 02.09.2008-02:00:00 14.7522 02.09.2008-03:00:00 14.7824 02.09.2008-04:00:00 14.7990 02.09.2008-05:00:00 14.8268 02.09.2008-06:00:00 14.8659 02.09.2008-07:00:00 14.8985 02.09.2008-08:00:00 14.9488 02.09.2008-09:00:00 14.9820 02.09.2008-10:00:00 15.0332 02.09.2008-11:00:00 15.1050 02.09.2008-12:00:00 15.1840 02.09.2008-13:00:00 15.2499 02.09.2008-14:00:00 15.3148 02.09.2008-15:00:00 15.3851 02.09.2008-16:00:00 15.4558 02.09.2008-17:00:00 15.5266 02.09.2008-18:00:00 15.6164 02.09.2008-19:00:00 15.7174 02.09.2008-20:00:00 15.8462 02.09.2008-21:00:00 15.9321 02.09.2008-22:00:00 15.9907 02.09.2008-23:00:00 16.0663 02.10.2008-00:00:00 16.1390 02.10.2008-01:00:00 16.2342 02.10.2008-02:00:00 16.3327 02.10.2008-03:00:00 16.4381 02.10.2008-04:00:00 16.5094 02.10.2008-05:00:00 16.5611 02.10.2008-06:00:00 16.5938 02.10.2008-07:00:00 16.6275 02.10.2008-08:00:00 16.6646 02.10.2008-09:00:00 16.7090 02.10.2008-10:00:00 16.7582 02.10.2008-11:00:00 16.7953 02.10.2008-12:00:00 16.8392 02.10.2008-13:00:00 16.8744 02.10.2008-14:00:00 16.9159 02.10.2008-15:00:00 16.9334 02.10.2008-16:00:00 16.9481 02.10.2008-17:00:00 16.9588 02.10.2008-18:00:00 16.9803 02.10.2008-19:00:00 16.9905 02.10.2008-20:00:00 17.0003 02.10.2008-21:00:00 17.0120 02.10.2008-22:00:00 17.0232 02.10.2008-23:00:00 17.0301 02.11.2008-00:00:00 17.0310 02.11.2008-01:00:00 17.0349 02.11.2008-02:00:00 17.0310 02.11.2008-03:00:00 17.0330 02.11.2008-04:00:00 17.0369 02.11.2008-05:00:00 17.0383 02.11.2008-06:00:00 17.0359 02.11.2008-07:00:00 17.0310 02.11.2008-08:00:00 17.0305 02.11.2008-09:00:00 17.0305 02.11.2008-10:00:00 17.0286 02.11.2008-11:00:00 17.0335 02.11.2008-12:00:00 17.0393 02.11.2008-13:00:00 17.0447 02.11.2008-14:00:00 17.0627 02.11.2008-15:00:00 17.0793 02.11.2008-16:00:00 17.1052 02.11.2008-17:00:00 17.1306 02.11.2008-18:00:00 17.1389 02.11.2008-19:00:00 17.1369 02.11.2008-20:00:00 17.1325 02.11.2008-21:00:00 17.1272 02.11.2008-22:00:00 17.1203 02.11.2008-23:00:00 17.1135 02.12.2008-00:00:00 17.1115 02.12.2008-01:00:00 17.1018 02.12.2008-02:00:00 17.0959 02.12.2008-03:00:00 17.0852 02.12.2008-04:00:00 17.0671 02.12.2008-05:00:00 17.0603 02.12.2008-06:00:00 17.0505 02.12.2008-07:00:00 17.0359 02.12.2008-08:00:00 17.0232 02.12.2008-09:00:00 17.0218 02.12.2008-10:00:00 17.0174 02.12.2008-11:00:00 17.0198 02.12.2008-12:00:00 17.0305 02.12.2008-13:00:00 17.0379 02.12.2008-14:00:00 17.0413 02.12.2008-15:00:00 17.0540 02.12.2008-16:00:00 17.0998 02.12.2008-17:00:00 17.1330 02.12.2008-18:00:00 17.1418 02.12.2008-19:00:00 17.1413 02.12.2008-20:00:00 17.1398 02.12.2008-21:00:00 17.1315 02.12.2008-22:00:00 17.1223 02.12.2008-23:00:00 17.1150 02.13.2008-00:00:00 17.1037 02.13.2008-01:00:00 17.0906 02.13.2008-02:00:00 17.0808 02.13.2008-03:00:00 17.0652 02.13.2008-04:00:00 17.0549 02.13.2008-05:00:00 17.0422 02.13.2008-06:00:00 17.0286 02.13.2008-07:00:00 17.0164 02.13.2008-08:00:00 17.0042 02.13.2008-09:00:00 16.9891 02.13.2008-10:00:00 16.9788 02.13.2008-11:00:00 16.9676 02.13.2008-12:00:00 16.9588 02.13.2008-13:00:00 16.9583 02.13.2008-14:00:00 16.9495 02.13.2008-15:00:00 16.9554 02.13.2008-16:00:00 16.9578 02.13.2008-17:00:00 16.9573 02.13.2008-18:00:00 16.9481 02.13.2008-19:00:00 16.9315 02.13.2008-20:00:00 16.9164 02.13.2008-21:00:00 16.9042 02.13.2008-22:00:00 16.8924 02.13.2008-23:00:00 16.8793 02.14.2008-00:00:00 16.8690 02.14.2008-01:00:00 16.8558 02.14.2008-02:00:00 16.8427 02.14.2008-03:00:00 16.8310 02.14.2008-04:00:00 16.8192 02.14.2008-05:00:00 16.8090 02.14.2008-06:00:00 16.7958 02.14.2008-07:00:00 16.7787 02.14.2008-08:00:00 16.7661 02.14.2008-09:00:00 16.7529 02.14.2008-10:00:00 16.7421 02.14.2008-11:00:00 16.7314 02.14.2008-12:00:00 16.7412 02.14.2008-13:00:00 16.7407 02.14.2008-14:00:00 16.7441 02.14.2008-15:00:00 16.7490 02.14.2008-16:00:00 16.7499 02.14.2008-17:00:00 16.7417 02.14.2008-18:00:00 16.7338 02.14.2008-19:00:00 16.7251 02.14.2008-20:00:00 16.7148 02.14.2008-21:00:00 16.7021 02.14.2008-22:00:00 16.6924 02.14.2008-23:00:00 16.6777 02.15.2008-00:00:00 16.6592 02.15.2008-01:00:00 16.6455 02.15.2008-02:00:00 16.6353 02.15.2008-03:00:00 16.6231 02.15.2008-04:00:00 16.6128 02.15.2008-05:00:00 16.6021 02.15.2008-06:00:00 16.5938 02.15.2008-07:00:00 16.5806 02.15.2008-08:00:00 16.5704 02.15.2008-09:00:00 16.5645 02.15.2008-10:00:00 16.5513 02.15.2008-11:00:00 16.5543 02.15.2008-12:00:00 16.5674 02.15.2008-13:00:00 16.5806 02.15.2008-14:00:00 16.6026 02.15.2008-15:00:00 16.6314 02.15.2008-16:00:00 16.7026 02.15.2008-17:00:00 16.8022 02.15.2008-18:00:00 16.9144 02.15.2008-19:00:00 16.9935 02.15.2008-20:00:00 17.0588 02.15.2008-21:00:00 17.0906 02.15.2008-22:00:00 17.1023 02.15.2008-23:00:00 17.1106 02.16.2008-00:00:00 17.1198 02.16.2008-01:00:00 17.1286 02.16.2008-02:00:00 17.1325 02.16.2008-03:00:00 17.1350 02.16.2008-04:00:00 17.1340 02.16.2008-05:00:00 17.1325 02.16.2008-06:00:00 17.1311 02.16.2008-07:00:00 17.1291 02.16.2008-08:00:00 17.1252 02.16.2008-09:00:00 17.1213 02.16.2008-10:00:00 17.1184 02.16.2008-11:00:00 17.1194 02.16.2008-12:00:00 17.1247 02.16.2008-13:00:00 17.1359 02.16.2008-14:00:00 17.1559 02.16.2008-15:00:00 17.1774 02.16.2008-16:00:00 17.2082 02.16.2008-17:00:00 17.2194 02.16.2008-18:00:00 17.2243 02.16.2008-19:00:00 17.2248 02.16.2008-20:00:00 17.2174 02.16.2008-21:00:00 17.2091 02.16.2008-22:00:00 17.2033 02.16.2008-23:00:00 17.1965 02.17.2008-00:00:00 17.1872 02.17.2008-01:00:00 17.1789 02.17.2008-02:00:00 17.1691 02.17.2008-03:00:00 17.1603 02.17.2008-04:00:00 17.1496 02.17.2008-05:00:00 17.1418 02.17.2008-06:00:00 17.1320 02.17.2008-07:00:00 17.1223 02.17.2008-08:00:00 17.1101 02.17.2008-09:00:00 17.1032 02.17.2008-10:00:00 17.0935 02.17.2008-11:00:00 17.0891 02.17.2008-12:00:00 17.0862 02.17.2008-13:00:00 17.1008 02.17.2008-14:00:00 17.1169 02.17.2008-15:00:00 17.1335 02.17.2008-16:00:00 17.1491 02.17.2008-17:00:00 17.1555 02.17.2008-18:00:00 17.1550 02.17.2008-19:00:00 17.1540 02.17.2008-20:00:00 17.1447 02.17.2008-21:00:00 17.1359 02.17.2008-22:00:00 17.1213 02.17.2008-23:00:00 17.1115 02.18.2008-00:00:00 17.1032 02.18.2008-01:00:00 17.0940 02.18.2008-02:00:00 17.0867 02.18.2008-03:00:00 17.0759 02.18.2008-04:00:00 17.0652 02.18.2008-05:00:00 17.0564 02.18.2008-06:00:00 17.0466 02.18.2008-07:00:00 17.0354 02.18.2008-08:00:00 17.0237 02.18.2008-09:00:00 17.0125 02.18.2008-10:00:00 17.0144 02.18.2008-11:00:00 17.0252 02.18.2008-12:00:00 17.0496 02.18.2008-13:00:00 17.0735 02.18.2008-14:00:00 17.0969 02.18.2008-15:00:00 17.1228 02.18.2008-16:00:00 17.1452 02.18.2008-17:00:00 17.1628 02.18.2008-18:00:00 17.1706 02.18.2008-19:00:00 17.1730 02.18.2008-20:00:00 17.1716 02.18.2008-21:00:00 17.1711 02.18.2008-22:00:00 17.1721 02.18.2008-23:00:00 17.1672 02.19.2008-00:00:00 17.1623 02.19.2008-01:00:00 17.1550 02.19.2008-02:00:00 17.1491 02.19.2008-03:00:00 17.1457 02.19.2008-04:00:00 17.1394 02.19.2008-05:00:00 17.1325 02.19.2008-06:00:00 17.1262 02.19.2008-07:00:00 17.1179 02.19.2008-08:00:00 17.1091 02.19.2008-09:00:00 17.1052 02.19.2008-10:00:00 17.0989 02.19.2008-11:00:00 17.1037 02.19.2008-12:00:00 17.1218 02.19.2008-13:00:00 17.1472 02.19.2008-14:00:00 17.1638 02.19.2008-15:00:00 17.1838 02.19.2008-16:00:00 17.2018 02.19.2008-17:00:00 17.2179 02.19.2008-18:00:00 17.2179 02.19.2008-19:00:00 17.2218 02.19.2008-20:00:00 17.2252 02.19.2008-21:00:00 17.2233 02.19.2008-22:00:00 17.2194 02.19.2008-23:00:00 17.2184 02.20.2008-00:00:00 17.2121 02.20.2008-01:00:00 17.2077 02.20.2008-02:00:00 17.2008 02.20.2008-03:00:00 17.1950 02.20.2008-04:00:00 17.1906 02.20.2008-05:00:00 17.1906 02.20.2008-06:00:00 17.1857 02.20.2008-07:00:00 17.1813 02.20.2008-08:00:00 17.1764 02.20.2008-09:00:00 17.1745 02.20.2008-10:00:00 17.1711 02.20.2008-11:00:00 17.1750 02.20.2008-12:00:00 17.1745 02.20.2008-13:00:00 17.1769 02.20.2008-14:00:00 17.1779 02.20.2008-15:00:00 17.1789 02.20.2008-16:00:00 17.1823 02.20.2008-17:00:00 17.1803 02.20.2008-18:00:00 17.1755 02.20.2008-19:00:00 17.1721 02.20.2008-20:00:00 17.1662 02.20.2008-21:00:00 17.1564 02.20.2008-22:00:00 17.1472 02.20.2008-23:00:00 17.1369 02.21.2008-00:00:00 17.1257 02.21.2008-01:00:00 17.1150 02.21.2008-02:00:00 17.1037 02.21.2008-03:00:00 17.0945 02.21.2008-04:00:00 17.0828 02.21.2008-05:00:00 17.0691 02.21.2008-06:00:00 17.0623 02.21.2008-07:00:00 17.0501 02.21.2008-08:00:00 17.0413 02.21.2008-09:00:00 17.0325 02.21.2008-10:00:00 17.0232 02.21.2008-11:00:00 17.0164 02.21.2008-12:00:00 17.0237 02.21.2008-13:00:00 17.0305 02.21.2008-14:00:00 17.0403 02.21.2008-15:00:00 17.0510 02.21.2008-16:00:00 17.0584 02.21.2008-17:00:00 17.0603 02.21.2008-18:00:00 17.0530 02.21.2008-19:00:00 17.0462 02.21.2008-20:00:00 17.0359 02.21.2008-21:00:00 17.0281 02.21.2008-22:00:00 17.0179 02.21.2008-23:00:00 17.0076 02.22.2008-00:00:00 16.9959 02.22.2008-01:00:00 16.9832 02.22.2008-02:00:00 16.9715 02.22.2008-03:00:00 16.9593 02.22.2008-04:00:00 16.9520 02.22.2008-05:00:00 16.9407 02.22.2008-06:00:00 16.9261 02.22.2008-07:00:00 16.9159 02.22.2008-08:00:00 16.9095 02.22.2008-09:00:00 16.8963 02.22.2008-10:00:00 16.8929 02.22.2008-11:00:00 16.8851 02.22.2008-12:00:00 16.8841 02.22.2008-13:00:00 16.8802 02.22.2008-14:00:00 16.8885 02.22.2008-15:00:00 16.8880 02.22.2008-16:00:00 16.8856 02.22.2008-17:00:00 16.8812 02.22.2008-18:00:00 16.8715 02.22.2008-19:00:00 16.8622 02.22.2008-20:00:00 16.8573 02.22.2008-21:00:00 16.8461 02.22.2008-22:00:00 16.8402 02.22.2008-23:00:00 16.8329 02.23.2008-00:00:00 16.8275 02.23.2008-01:00:00 16.8173 02.23.2008-02:00:00 16.8061 02.23.2008-03:00:00 16.7968 02.23.2008-04:00:00 16.7846 02.23.2008-05:00:00 16.7778 02.23.2008-06:00:00 16.7680 02.23.2008-07:00:00 16.7607 02.23.2008-08:00:00 16.7539 02.23.2008-09:00:00 16.7402 02.23.2008-10:00:00 16.7334 02.23.2008-11:00:00 16.7255 02.23.2008-12:00:00 16.7251 02.23.2008-13:00:00 16.7290 02.23.2008-14:00:00 16.7334 02.23.2008-15:00:00 16.7397 02.23.2008-16:00:00 16.7397 02.23.2008-17:00:00 16.7368 02.23.2008-18:00:00 16.7309 02.23.2008-19:00:00 16.7221 02.23.2008-20:00:00 16.7148 02.23.2008-21:00:00 16.7109 02.23.2008-22:00:00 16.6977 02.23.2008-23:00:00 16.6875 02.24.2008-00:00:00 16.6787 02.24.2008-01:00:00 16.6665 02.24.2008-02:00:00 16.6567 02.24.2008-03:00:00 16.6465 02.24.2008-04:00:00 16.6367 02.24.2008-05:00:00 16.6260 02.24.2008-06:00:00 16.6167 02.24.2008-07:00:00 16.6099 02.24.2008-08:00:00 16.5987 02.24.2008-09:00:00 16.5894 02.24.2008-10:00:00 16.5787 02.24.2008-11:00:00 16.5674 02.24.2008-12:00:00 16.5606 02.24.2008-13:00:00 16.5587 02.24.2008-14:00:00 16.5567 02.24.2008-15:00:00 16.5596 02.24.2008-16:00:00 16.5635 02.24.2008-17:00:00 16.5606 02.24.2008-18:00:00 16.5611 02.24.2008-19:00:00 16.5499 02.24.2008-20:00:00 16.5401 02.24.2008-21:00:00 16.5284 02.24.2008-22:00:00 16.5162 02.24.2008-23:00:00 16.5074 02.25.2008-00:00:00 16.5030 02.25.2008-01:00:00 16.4942 02.25.2008-02:00:00 16.4840 02.25.2008-03:00:00 16.4708 02.25.2008-04:00:00 16.4625 02.25.2008-05:00:00 16.4474 02.25.2008-06:00:00 16.4381 02.25.2008-07:00:00 16.4279 02.25.2008-08:00:00 16.4220 02.25.2008-09:00:00 16.4137 02.25.2008-10:00:00 16.4054 02.25.2008-11:00:00 16.4025 02.25.2008-12:00:00 16.3971 02.25.2008-13:00:00 16.3937 02.25.2008-14:00:00 16.3918 02.25.2008-15:00:00 16.3927 02.25.2008-16:00:00 16.3903 02.25.2008-17:00:00 16.3893 02.25.2008-18:00:00 16.3835 02.25.2008-19:00:00 16.3723 02.25.2008-20:00:00 16.3654 02.25.2008-21:00:00 16.3591 02.25.2008-22:00:00 16.3508 02.25.2008-23:00:00 16.3381 02.26.2008-00:00:00 16.3274 02.26.2008-01:00:00 16.3176 02.26.2008-02:00:00 16.3088 02.26.2008-03:00:00 16.2976 02.26.2008-04:00:00 16.2888 02.26.2008-05:00:00 16.2771 02.26.2008-06:00:00 16.2678 02.26.2008-07:00:00 16.2590 02.26.2008-08:00:00 16.2483 02.26.2008-09:00:00 16.2385 02.26.2008-10:00:00 16.2293 02.26.2008-11:00:00 16.2239 02.26.2008-12:00:00 16.2263 02.26.2008-13:00:00 16.2273 02.26.2008-14:00:00 16.2312 02.26.2008-15:00:00 16.2322 02.26.2008-16:00:00 16.2342 02.26.2008-17:00:00 16.2385 02.26.2008-18:00:00 16.2346 02.26.2008-19:00:00 16.2312 02.26.2008-20:00:00 16.2259 02.26.2008-21:00:00 16.2190 02.26.2008-22:00:00 16.2083 02.26.2008-23:00:00 16.2019 02.27.2008-00:00:00 16.1927 02.27.2008-01:00:00 16.1810 02.27.2008-02:00:00 16.1727 02.27.2008-03:00:00 16.1702 02.27.2008-04:00:00 16.1629 02.27.2008-05:00:00 16.1571 02.27.2008-06:00:00 16.1512 02.27.2008-07:00:00 16.1507 02.27.2008-08:00:00 16.1653 02.27.2008-09:00:00 16.1810 02.27.2008-10:00:00 16.2083 02.27.2008-11:00:00 16.2312 02.27.2008-12:00:00 16.2478 02.27.2008-13:00:00 16.2586 02.27.2008-14:00:00 16.2678 02.27.2008-15:00:00 16.2761 02.27.2008-16:00:00 16.2810 02.27.2008-17:00:00 16.2839 02.27.2008-18:00:00 16.2859 02.27.2008-19:00:00 16.2864 02.27.2008-20:00:00 16.2869 02.27.2008-21:00:00 16.2864 02.27.2008-22:00:00 16.2873 02.27.2008-23:00:00 16.2883 02.28.2008-00:00:00 16.2903 02.28.2008-01:00:00 16.2937 02.28.2008-02:00:00 16.2937 02.28.2008-03:00:00 16.2952 02.28.2008-04:00:00 16.2995 02.28.2008-05:00:00 16.2986 02.28.2008-06:00:00 16.2956 02.28.2008-07:00:00 16.2986 02.28.2008-08:00:00 16.3005 02.28.2008-09:00:00 16.2986 02.28.2008-10:00:00 16.3005 02.28.2008-11:00:00 16.3069 02.28.2008-12:00:00 16.3195 02.28.2008-13:00:00 16.3352 02.28.2008-14:00:00 16.3581 02.28.2008-15:00:00 16.3825 02.28.2008-16:00:00 16.4074 02.28.2008-17:00:00 16.4250 02.28.2008-18:00:00 16.4352 02.28.2008-19:00:00 16.4435 02.28.2008-20:00:00 16.4479 02.28.2008-21:00:00 16.4503 02.28.2008-22:00:00 16.4494 02.28.2008-23:00:00 16.4533 02.29.2008-00:00:00 16.4572 02.29.2008-01:00:00 16.4591 02.29.2008-02:00:00 16.4581 02.29.2008-03:00:00 16.4630 02.29.2008-04:00:00 16.4664 02.29.2008-05:00:00 16.4674 02.29.2008-06:00:00 16.4698 02.29.2008-07:00:00 16.4713 02.29.2008-08:00:00 16.4733 02.29.2008-09:00:00 16.4742 02.29.2008-10:00:00 16.4772 02.29.2008-11:00:00 16.4840 02.29.2008-12:00:00 16.4913 02.29.2008-13:00:00 16.5108 02.29.2008-14:00:00 16.5250 02.29.2008-15:00:00 16.5411 02.29.2008-16:00:00 16.5596 02.29.2008-17:00:00 16.5792 02.29.2008-18:00:00 16.6192 02.29.2008-19:00:00 16.7007 02.29.2008-20:00:00 16.7778 02.29.2008-21:00:00 16.8490 02.29.2008-22:00:00 16.9339 02.29.2008-23:00:00 17.0120 03.01.2008-00:00:00 17.0720 03.01.2008-01:00:00 17.1262 03.01.2008-02:00:00 17.1628 03.01.2008-03:00:00 17.1906 03.01.2008-04:00:00 17.2121 03.01.2008-05:00:00 17.2179 03.01.2008-06:00:00 17.2370 03.01.2008-07:00:00 17.2472 03.01.2008-08:00:00 17.2560 03.01.2008-09:00:00 17.2662 03.01.2008-10:00:00 17.2892 03.01.2008-11:00:00 17.2989 03.01.2008-12:00:00 17.3199 03.01.2008-13:00:00 17.3438 03.01.2008-14:00:00 17.3658 03.01.2008-15:00:00 17.3960 03.01.2008-16:00:00 17.4209 03.01.2008-17:00:00 17.4458 03.01.2008-18:00:00 17.4731 03.01.2008-19:00:00 17.4927 03.01.2008-20:00:00 17.5058 03.01.2008-21:00:00 17.5112 03.01.2008-22:00:00 17.5146 03.01.2008-23:00:00 17.5141 03.02.2008-00:00:00 17.5117 03.02.2008-01:00:00 17.5097 03.02.2008-02:00:00 17.5053 03.02.2008-03:00:00 17.5005 03.02.2008-04:00:00 17.4966 03.02.2008-05:00:00 17.4907 03.02.2008-06:00:00 17.4819 03.02.2008-07:00:00 17.4766 03.02.2008-08:00:00 17.4678 03.02.2008-09:00:00 17.4580 03.02.2008-10:00:00 17.4473 03.02.2008-11:00:00 17.4517 03.02.2008-12:00:00 17.4653 03.02.2008-13:00:00 17.4858 03.02.2008-14:00:00 17.4980 03.02.2008-15:00:00 17.5092 03.02.2008-16:00:00 17.5127 03.02.2008-17:00:00 17.5141 03.02.2008-18:00:00 17.5127 03.02.2008-19:00:00 17.5039 03.02.2008-20:00:00 17.4927 03.02.2008-21:00:00 17.4824 03.02.2008-22:00:00 17.4746 03.02.2008-23:00:00 17.4634 03.03.2008-00:00:00 17.4507 03.03.2008-01:00:00 17.4414 03.03.2008-02:00:00 17.4321 03.03.2008-03:00:00 17.4234 03.03.2008-04:00:00 17.4087 03.03.2008-05:00:00 17.3960 03.03.2008-06:00:00 17.3833 03.03.2008-07:00:00 17.3702 03.03.2008-08:00:00 17.3643 03.03.2008-09:00:00 17.3521 03.03.2008-10:00:00 17.3448 03.03.2008-11:00:00 17.3385 03.03.2008-12:00:00 17.3365 03.03.2008-13:00:00 17.3438 03.03.2008-14:00:00 17.3487 03.03.2008-15:00:00 17.3516 03.03.2008-16:00:00 17.3492 03.03.2008-17:00:00 17.3555 03.03.2008-18:00:00 17.3726 03.03.2008-19:00:00 17.3892 03.03.2008-20:00:00 17.3877 03.03.2008-21:00:00 17.3829 03.03.2008-22:00:00 17.3785 03.03.2008-23:00:00 17.3721 03.04.2008-00:00:00 17.3677 03.04.2008-01:00:00 17.3624 03.04.2008-02:00:00 17.3521 03.04.2008-03:00:00 17.3409 03.04.2008-04:00:00 17.3272 03.04.2008-05:00:00 17.3199 03.04.2008-06:00:00 17.3062 03.04.2008-07:00:00 17.2960 03.04.2008-08:00:00 17.2867 03.04.2008-09:00:00 17.2765 03.04.2008-10:00:00 17.2653 03.04.2008-11:00:00 17.2540 03.04.2008-12:00:00 17.2555 03.04.2008-13:00:00 17.2618 03.04.2008-14:00:00 17.2716 03.04.2008-15:00:00 17.2882 03.04.2008-16:00:00 17.3014 03.04.2008-17:00:00 17.3224 03.04.2008-18:00:00 17.3311 03.04.2008-19:00:00 17.3385 03.04.2008-20:00:00 17.3365 03.04.2008-21:00:00 17.3263 03.04.2008-22:00:00 17.3160 03.04.2008-23:00:00 17.3121 03.05.2008-00:00:00 17.3087 03.05.2008-01:00:00 17.2989 03.05.2008-02:00:00 17.2916 03.05.2008-03:00:00 17.2862 03.05.2008-04:00:00 17.2770 03.05.2008-05:00:00 17.2643 03.05.2008-06:00:00 17.2531 03.05.2008-07:00:00 17.2433 03.05.2008-08:00:00 17.2330 03.05.2008-09:00:00 17.2252 03.05.2008-10:00:00 17.2135 03.05.2008-11:00:00 17.2091 03.05.2008-12:00:00 17.2150 03.05.2008-13:00:00 17.2233 03.05.2008-14:00:00 17.2448 03.05.2008-15:00:00 17.2584 03.05.2008-16:00:00 17.2731 03.05.2008-17:00:00 17.2877 03.05.2008-18:00:00 17.2950 03.05.2008-19:00:00 17.3004 03.05.2008-20:00:00 17.2984 03.05.2008-21:00:00 17.2955 03.05.2008-22:00:00 17.2916 03.05.2008-23:00:00 17.2862 03.06.2008-00:00:00 17.2814 03.06.2008-01:00:00 17.2745 03.06.2008-02:00:00 17.2672 03.06.2008-03:00:00 17.2584 03.06.2008-04:00:00 17.2492 03.06.2008-05:00:00 17.2399 03.06.2008-06:00:00 17.2321 03.06.2008-07:00:00 17.2213 03.06.2008-08:00:00 17.2126 03.06.2008-09:00:00 17.2067 03.06.2008-10:00:00 17.2004 03.06.2008-11:00:00 17.2052 03.06.2008-12:00:00 17.2140 03.06.2008-13:00:00 17.2296 03.06.2008-14:00:00 17.2521 03.06.2008-15:00:00 17.2799 03.06.2008-16:00:00 17.2984 03.06.2008-17:00:00 17.3233 03.06.2008-18:00:00 17.3331 03.06.2008-19:00:00 17.3394 03.06.2008-20:00:00 17.3448 03.06.2008-21:00:00 17.3448 03.06.2008-22:00:00 17.3433 03.06.2008-23:00:00 17.3468 03.07.2008-00:00:00 17.3438 03.07.2008-01:00:00 17.3399 03.07.2008-02:00:00 17.3389 03.07.2008-03:00:00 17.3346 03.07.2008-04:00:00 17.3321 03.07.2008-05:00:00 17.3282 03.07.2008-06:00:00 17.3224 03.07.2008-07:00:00 17.3180 03.07.2008-08:00:00 17.3126 03.07.2008-09:00:00 17.3097 03.07.2008-10:00:00 17.3077 03.07.2008-11:00:00 17.3116 03.07.2008-12:00:00 17.3155 03.07.2008-13:00:00 17.3243 03.07.2008-14:00:00 17.3360 03.07.2008-15:00:00 17.3565 03.07.2008-16:00:00 17.3682 03.07.2008-17:00:00 17.3819 03.07.2008-18:00:00 17.3941 03.07.2008-19:00:00 17.4034 03.07.2008-20:00:00 17.4121 03.07.2008-21:00:00 17.4199 03.07.2008-22:00:00 17.4365 03.07.2008-23:00:00 17.4561 03.08.2008-00:00:00 17.4873 03.08.2008-01:00:00 17.5327 03.08.2008-02:00:00 17.5756 03.08.2008-03:00:00 17.6181 03.08.2008-04:00:00 17.6454 03.08.2008-05:00:00 17.6610 03.08.2008-06:00:00 17.6717 03.08.2008-07:00:00 17.6781 03.08.2008-08:00:00 17.6849 03.08.2008-09:00:00 17.6966 03.08.2008-10:00:00 17.7079 03.08.2008-11:00:00 17.7176 03.08.2008-12:00:00 17.7244 03.08.2008-13:00:00 17.7347 03.08.2008-14:00:00 17.7449 03.08.2008-15:00:00 17.7571 03.08.2008-16:00:00 17.7664 03.08.2008-17:00:00 17.7718 03.08.2008-18:00:00 17.7703 03.08.2008-19:00:00 17.7728 03.08.2008-20:00:00 17.7737 03.08.2008-21:00:00 17.7698 03.08.2008-22:00:00 17.7674 03.08.2008-23:00:00 17.7659 03.09.2008-00:00:00 17.7606 03.09.2008-01:00:00 17.7581 03.09.2008-02:00:00 17.7508 03.09.2008-03:00:00 17.7449 03.09.2008-04:00:00 17.7347 03.09.2008-05:00:00 17.7279 03.09.2008-06:00:00 17.7191 03.09.2008-07:00:00 17.7093 03.09.2008-08:00:00 17.7000 03.09.2008-09:00:00 17.6893 03.09.2008-10:00:00 17.6771 03.09.2008-11:00:00 17.6727 03.09.2008-12:00:00 17.6703 03.09.2008-13:00:00 17.6756 03.09.2008-14:00:00 17.6796 03.09.2008-15:00:00 17.6839 03.09.2008-16:00:00 17.6878 03.09.2008-17:00:00 17.6903 03.09.2008-18:00:00 17.6888 03.09.2008-19:00:00 17.6869 03.09.2008-20:00:00 17.6810 03.09.2008-21:00:00 17.6791 03.09.2008-22:00:00 17.6752 03.09.2008-23:00:00 17.6717 03.10.2008-00:00:00 17.6678 03.10.2008-01:00:00 17.6634 03.10.2008-02:00:00 17.6595 03.10.2008-03:00:00 17.6566 03.10.2008-04:00:00 17.6537 03.10.2008-05:00:00 17.6483 03.10.2008-06:00:00 17.6464 03.10.2008-07:00:00 17.6420 03.10.2008-08:00:00 17.6425 03.10.2008-09:00:00 17.6449 03.10.2008-10:00:00 17.6478 03.10.2008-11:00:00 17.6620 03.10.2008-12:00:00 17.6874 03.10.2008-13:00:00 17.7225 03.10.2008-14:00:00 17.7893 03.10.2008-15:00:00 17.8650 03.10.2008-16:00:00 17.9445 03.10.2008-17:00:00 18.0172 03.10.2008-18:00:00 18.1036 03.10.2008-19:00:00 18.2354 03.10.2008-20:00:00 18.4613 03.10.2008-21:00:00 18.6453 03.10.2008-22:00:00 18.7468 03.10.2008-23:00:00 18.8068 03.11.2008-00:00:00 18.8463 03.11.2008-01:00:00 18.8785 03.11.2008-02:00:00 18.8971 03.11.2008-03:00:00 18.9244 03.11.2008-04:00:00 18.9542 03.11.2008-05:00:00 18.9825 03.11.2008-06:00:00 19.0093 03.11.2008-07:00:00 19.0337 03.11.2008-08:00:00 19.0518 03.11.2008-09:00:00 19.0708 03.11.2008-10:00:00 19.0820 03.11.2008-11:00:00 19.0991 03.11.2008-12:00:00 19.1215 03.11.2008-13:00:00 19.1298 03.11.2008-14:00:00 19.1430 03.11.2008-15:00:00 19.1572 03.11.2008-16:00:00 19.1635 03.11.2008-17:00:00 19.1713 03.11.2008-18:00:00 19.1713 03.11.2008-19:00:00 19.1733 03.11.2008-20:00:00 19.1723 03.11.2008-21:00:00 19.1650 03.11.2008-22:00:00 19.1640 03.11.2008-23:00:00 19.1611 03.12.2008-00:00:00 19.1518 03.12.2008-01:00:00 19.1420 03.12.2008-02:00:00 19.1323 03.12.2008-03:00:00 19.1206 03.12.2008-04:00:00 19.1137 03.12.2008-05:00:00 19.1001 03.12.2008-06:00:00 19.0893 03.12.2008-07:00:00 19.0776 03.12.2008-08:00:00 19.0615 03.12.2008-09:00:00 19.0459 03.12.2008-10:00:00 19.0308 03.12.2008-11:00:00 19.0142 03.12.2008-12:00:00 19.0044 03.12.2008-13:00:00 18.9942 03.12.2008-14:00:00 18.9888 03.12.2008-15:00:00 18.9810 03.12.2008-16:00:00 18.9830 03.12.2008-17:00:00 18.9864 03.12.2008-18:00:00 18.9751 03.12.2008-19:00:00 18.9610 03.12.2008-20:00:00 18.9498 03.12.2008-21:00:00 18.9381 03.12.2008-22:00:00 18.9239 03.12.2008-23:00:00 18.9088 03.13.2008-00:00:00 18.8927 03.13.2008-01:00:00 18.8736 03.13.2008-02:00:00 18.8595 03.13.2008-03:00:00 18.8453 03.13.2008-04:00:00 18.8322 03.13.2008-05:00:00 18.8209 03.13.2008-06:00:00 18.8053 03.13.2008-07:00:00 18.7936 03.13.2008-08:00:00 18.7843 03.13.2008-09:00:00 18.7775 03.13.2008-10:00:00 18.7843 03.13.2008-11:00:00 18.7965 03.13.2008-12:00:00 18.8151 03.13.2008-13:00:00 18.8439 03.13.2008-14:00:00 18.8849 03.13.2008-15:00:00 18.9151 03.13.2008-16:00:00 18.9381 03.13.2008-17:00:00 18.9546 03.13.2008-18:00:00 18.9605 03.13.2008-19:00:00 18.9644 03.13.2008-20:00:00 18.9771 03.13.2008-21:00:00 18.9917 03.13.2008-22:00:00 19.0225 03.13.2008-23:00:00 19.0425 03.14.2008-00:00:00 19.0591 03.14.2008-01:00:00 19.0664 03.14.2008-02:00:00 19.0669 03.14.2008-03:00:00 19.0640 03.14.2008-04:00:00 19.0547 03.14.2008-05:00:00 19.0488 03.14.2008-06:00:00 19.0449 03.14.2008-07:00:00 19.0410 03.14.2008-08:00:00 19.0425 03.14.2008-09:00:00 19.0435 03.14.2008-10:00:00 19.0464 03.14.2008-11:00:00 19.0561 03.14.2008-12:00:00 19.0884 03.14.2008-13:00:00 19.1445 03.14.2008-14:00:00 19.2118 03.14.2008-15:00:00 19.2879 03.14.2008-16:00:00 19.3348 03.14.2008-17:00:00 19.3655 03.14.2008-18:00:00 19.3870 03.14.2008-19:00:00 19.4051 03.14.2008-20:00:00 19.4153 03.14.2008-21:00:00 19.4265 03.14.2008-22:00:00 19.4295 03.14.2008-23:00:00 19.4329 03.15.2008-00:00:00 19.4299 03.15.2008-01:00:00 19.4275 03.15.2008-02:00:00 19.4226 03.15.2008-03:00:00 19.4163 03.15.2008-04:00:00 19.4104 03.15.2008-05:00:00 19.3958 03.15.2008-06:00:00 19.3880 03.15.2008-07:00:00 19.3811 03.15.2008-08:00:00 19.3753 03.15.2008-09:00:00 19.3665 03.15.2008-10:00:00 19.3636 03.15.2008-11:00:00 19.3616 03.15.2008-12:00:00 19.3665 03.15.2008-13:00:00 19.3850 03.15.2008-14:00:00 19.4051 03.15.2008-15:00:00 19.4221 03.15.2008-16:00:00 19.4334 03.15.2008-17:00:00 19.4387 03.15.2008-18:00:00 19.4363 03.15.2008-19:00:00 19.4319 03.15.2008-20:00:00 19.4280 03.15.2008-21:00:00 19.4216 03.15.2008-22:00:00 19.4104 03.15.2008-23:00:00 19.3997 03.16.2008-00:00:00 19.3919 03.16.2008-01:00:00 19.3870 03.16.2008-02:00:00 19.3777 03.16.2008-03:00:00 19.3670 03.16.2008-04:00:00 19.3567 03.16.2008-05:00:00 19.3406 03.16.2008-06:00:00 19.3270 03.16.2008-07:00:00 19.3138 03.16.2008-08:00:00 19.2938 03.16.2008-09:00:00 19.2816 03.16.2008-10:00:00 19.2694 03.16.2008-11:00:00 19.2631 03.16.2008-12:00:00 19.2635 03.16.2008-13:00:00 19.2557 03.16.2008-14:00:00 19.2494 03.16.2008-15:00:00 19.2469 03.16.2008-16:00:00 19.2416 03.16.2008-17:00:00 19.2318 03.16.2008-18:00:00 19.2162 03.16.2008-19:00:00 19.2035 03.16.2008-20:00:00 19.1928 03.16.2008-21:00:00 19.1840 03.16.2008-22:00:00 19.1728 03.16.2008-23:00:00 19.1616 03.17.2008-00:00:00 19.1430 03.17.2008-01:00:00 19.1245 03.17.2008-02:00:00 19.1142 03.17.2008-03:00:00 19.0996 03.17.2008-04:00:00 19.0874 03.17.2008-05:00:00 19.0786 03.17.2008-06:00:00 19.0674 03.17.2008-07:00:00 19.0547 03.17.2008-08:00:00 19.0439 03.17.2008-09:00:00 19.0327 03.17.2008-10:00:00 19.0210 03.17.2008-11:00:00 19.0205 03.17.2008-12:00:00 19.0220 03.17.2008-13:00:00 19.0235 03.17.2008-14:00:00 19.0249 03.17.2008-15:00:00 19.0259 03.17.2008-16:00:00 19.0298 03.17.2008-17:00:00 19.0220 03.17.2008-18:00:00 19.0171 03.17.2008-19:00:00 19.0083 03.17.2008-20:00:00 19.0025 03.17.2008-21:00:00 18.9932 03.17.2008-22:00:00 18.9864 03.17.2008-23:00:00 18.9825 03.18.2008-00:00:00 18.9751 03.18.2008-01:00:00 18.9712 03.18.2008-02:00:00 18.9649 03.18.2008-03:00:00 18.9478 03.18.2008-04:00:00 18.9312 03.18.2008-05:00:00 18.9220 03.18.2008-06:00:00 18.9122 03.18.2008-07:00:00 18.8995 03.18.2008-08:00:00 18.8868 03.18.2008-09:00:00 18.8775 03.18.2008-10:00:00 18.8800 03.18.2008-11:00:00 18.8912 03.18.2008-12:00:00 18.9039 03.18.2008-13:00:00 18.9141 03.18.2008-14:00:00 18.9190 03.18.2008-15:00:00 18.9234 03.18.2008-16:00:00 18.9244 03.18.2008-17:00:00 18.9346 03.18.2008-18:00:00 18.9385 03.18.2008-19:00:00 18.9405 03.18.2008-20:00:00 18.9385 03.18.2008-21:00:00 18.9351 03.18.2008-22:00:00 18.9298 03.18.2008-23:00:00 18.9200 03.19.2008-00:00:00 18.9093 03.19.2008-01:00:00 18.9039 03.19.2008-02:00:00 18.8956 03.19.2008-03:00:00 18.8873 03.19.2008-04:00:00 18.8795 03.19.2008-05:00:00 18.8697 03.19.2008-06:00:00 18.8605 03.19.2008-07:00:00 18.8512 03.19.2008-08:00:00 18.8366 03.19.2008-09:00:00 18.8239 03.19.2008-10:00:00 18.8156 03.19.2008-11:00:00 18.8048 03.19.2008-12:00:00 18.8087 03.19.2008-13:00:00 18.8092 03.19.2008-14:00:00 18.8083 03.19.2008-15:00:00 18.8107 03.19.2008-16:00:00 18.8102 03.19.2008-17:00:00 18.8058 03.19.2008-18:00:00 18.7975 03.19.2008-19:00:00 18.7926 03.19.2008-20:00:00 18.7892 03.19.2008-21:00:00 18.7819 03.19.2008-22:00:00 18.7731 03.19.2008-23:00:00 18.7609 03.20.2008-00:00:00 18.7546 03.20.2008-01:00:00 18.7463 03.20.2008-02:00:00 18.7385 03.20.2008-03:00:00 18.7321 03.20.2008-04:00:00 18.7224 03.20.2008-05:00:00 18.7082 03.20.2008-06:00:00 18.6999 03.20.2008-07:00:00 18.6902 03.20.2008-08:00:00 18.6760 03.20.2008-09:00:00 18.6692 03.20.2008-10:00:00 18.6648 03.20.2008-11:00:00 18.6594 03.20.2008-12:00:00 18.6575 03.20.2008-13:00:00 18.6604 03.20.2008-14:00:00 18.6570 03.20.2008-15:00:00 18.6545 03.20.2008-16:00:00 18.6511 03.20.2008-17:00:00 18.6492 03.20.2008-18:00:00 18.6453 03.20.2008-19:00:00 18.6345 03.20.2008-20:00:00 18.6262 03.20.2008-21:00:00 18.6184 03.20.2008-22:00:00 18.6087 03.20.2008-23:00:00 18.5965 03.21.2008-00:00:00 18.5862 03.21.2008-01:00:00 18.5740 03.21.2008-02:00:00 18.5618 03.21.2008-03:00:00 18.5516 03.21.2008-04:00:00 18.5355 03.21.2008-05:00:00 18.5218 03.21.2008-06:00:00 18.5120 03.21.2008-07:00:00 18.5013 03.21.2008-08:00:00 18.4891 03.21.2008-09:00:00 18.4764 03.21.2008-10:00:00 18.4652 03.21.2008-11:00:00 18.4657 03.21.2008-12:00:00 18.4657 03.21.2008-13:00:00 18.4672 03.21.2008-14:00:00 18.4715 03.21.2008-15:00:00 18.4706 03.21.2008-16:00:00 18.4657 03.21.2008-17:00:00 18.4598 03.21.2008-18:00:00 18.4486 03.21.2008-19:00:00 18.4403 03.21.2008-20:00:00 18.4306 03.21.2008-21:00:00 18.4218 03.21.2008-22:00:00 18.4062 03.21.2008-23:00:00 18.3974 03.22.2008-00:00:00 18.3862 03.22.2008-01:00:00 18.3725 03.22.2008-02:00:00 18.3598 03.22.2008-03:00:00 18.3466 03.22.2008-04:00:00 18.3364 03.22.2008-05:00:00 18.3208 03.22.2008-06:00:00 18.3076 03.22.2008-07:00:00 18.2949 03.22.2008-08:00:00 18.2788 03.22.2008-09:00:00 18.2651 03.22.2008-10:00:00 18.2534 03.22.2008-11:00:00 18.2471 03.22.2008-12:00:00 18.2388 03.22.2008-13:00:00 18.2398 03.22.2008-14:00:00 18.2344 03.22.2008-15:00:00 18.2290 03.22.2008-16:00:00 18.2276 03.22.2008-17:00:00 18.2246 03.22.2008-18:00:00 18.2168 03.22.2008-19:00:00 18.2095 03.22.2008-20:00:00 18.2012 03.22.2008-21:00:00 18.1914 03.22.2008-22:00:00 18.1753 03.22.2008-23:00:00 18.1695 03.23.2008-00:00:00 18.1563 03.23.2008-01:00:00 18.1387 03.23.2008-02:00:00 18.1270 03.23.2008-03:00:00 18.1134 03.23.2008-04:00:00 18.1021 03.23.2008-05:00:00 18.0919 03.23.2008-06:00:00 18.0777 03.23.2008-07:00:00 18.0680 03.23.2008-08:00:00 18.0602 03.23.2008-09:00:00 18.0558 03.23.2008-10:00:00 18.0558 03.23.2008-11:00:00 18.0651 03.23.2008-12:00:00 18.1046 03.23.2008-13:00:00 18.1402 03.23.2008-14:00:00 18.1631 03.23.2008-15:00:00 18.1841 03.23.2008-16:00:00 18.1968 03.23.2008-17:00:00 18.2134 03.23.2008-18:00:00 18.2251 03.23.2008-19:00:00 18.2329 03.23.2008-20:00:00 18.2315 03.23.2008-21:00:00 18.2295 03.23.2008-22:00:00 18.2251 03.23.2008-23:00:00 18.2163 03.24.2008-00:00:00 18.2100 03.24.2008-01:00:00 18.2017 03.24.2008-02:00:00 18.1900 03.24.2008-03:00:00 18.1836 03.24.2008-04:00:00 18.1724 03.24.2008-05:00:00 18.1627 03.24.2008-06:00:00 18.1553 03.24.2008-07:00:00 18.1509 03.24.2008-08:00:00 18.1436 03.24.2008-09:00:00 18.1339 03.24.2008-10:00:00 18.1285 03.24.2008-11:00:00 18.1270 03.24.2008-12:00:00 18.1280 03.24.2008-13:00:00 18.1358 03.24.2008-14:00:00 18.1387 03.24.2008-15:00:00 18.1417 03.24.2008-16:00:00 18.1466 03.24.2008-17:00:00 18.1514 03.24.2008-18:00:00 18.1509 03.24.2008-19:00:00 18.1485 03.24.2008-20:00:00 18.1402 03.24.2008-21:00:00 18.1309 03.24.2008-22:00:00 18.1222 03.24.2008-23:00:00 18.1158 03.25.2008-00:00:00 18.1090 03.25.2008-01:00:00 18.1036 03.25.2008-02:00:00 18.0963 03.25.2008-03:00:00 18.0856 03.25.2008-04:00:00 18.0748 03.25.2008-05:00:00 18.0670 03.25.2008-06:00:00 18.0592 03.25.2008-07:00:00 18.0475 03.25.2008-08:00:00 18.0372 03.25.2008-09:00:00 18.0265 03.25.2008-10:00:00 18.0192 03.25.2008-11:00:00 18.0104 03.25.2008-12:00:00 18.0016 03.25.2008-13:00:00 17.9977 03.25.2008-14:00:00 17.9904 03.25.2008-15:00:00 17.9855 03.25.2008-16:00:00 17.9797 03.25.2008-17:00:00 17.9777 03.25.2008-18:00:00 17.9733 03.25.2008-19:00:00 17.9728 03.25.2008-20:00:00 17.9689 03.25.2008-21:00:00 17.9601 03.25.2008-22:00:00 17.9611 03.25.2008-23:00:00 17.9543 03.26.2008-00:00:00 17.9470 03.26.2008-01:00:00 17.9421 03.26.2008-02:00:00 17.9318 03.26.2008-03:00:00 17.9206 03.26.2008-04:00:00 17.9099 03.26.2008-05:00:00 17.8996 03.26.2008-06:00:00 17.8908 03.26.2008-07:00:00 17.8791 03.26.2008-08:00:00 17.8645 03.26.2008-09:00:00 17.8518 03.26.2008-10:00:00 17.8484 03.26.2008-11:00:00 17.8499 03.26.2008-12:00:00 17.8567 03.26.2008-13:00:00 17.8625 03.26.2008-14:00:00 17.8694 03.26.2008-15:00:00 17.8704 03.26.2008-16:00:00 17.8664 03.26.2008-17:00:00 17.8630 03.26.2008-18:00:00 17.8591 03.26.2008-19:00:00 17.8528 03.26.2008-20:00:00 17.8464 03.26.2008-21:00:00 17.8386 03.26.2008-22:00:00 17.8308 03.26.2008-23:00:00 17.8211 03.27.2008-00:00:00 17.8108 03.27.2008-01:00:00 17.8006 03.27.2008-02:00:00 17.7859 03.27.2008-03:00:00 17.7801 03.27.2008-04:00:00 17.7689 03.27.2008-05:00:00 17.7571 03.27.2008-06:00:00 17.7469 03.27.2008-07:00:00 17.7318 03.27.2008-08:00:00 17.7259 03.27.2008-09:00:00 17.7157 03.27.2008-10:00:00 17.7171 03.27.2008-11:00:00 17.7249 03.27.2008-12:00:00 17.7381 03.27.2008-13:00:00 17.7596 03.27.2008-14:00:00 17.7664 03.27.2008-15:00:00 17.7713 03.27.2008-16:00:00 17.7708 03.27.2008-17:00:00 17.7752 03.27.2008-18:00:00 17.7708 03.27.2008-19:00:00 17.7635 03.27.2008-20:00:00 17.7581 03.27.2008-21:00:00 17.7532 03.27.2008-22:00:00 17.7464 03.27.2008-23:00:00 17.7391 03.28.2008-00:00:00 17.7274 03.28.2008-01:00:00 17.7176 03.28.2008-02:00:00 17.7103 03.28.2008-03:00:00 17.6986 03.28.2008-04:00:00 17.6878 03.28.2008-05:00:00 17.6756 03.28.2008-06:00:00 17.6649 03.28.2008-07:00:00 17.6576 03.28.2008-08:00:00 17.6498 03.28.2008-09:00:00 17.6430 03.28.2008-10:00:00 17.6386 03.28.2008-11:00:00 17.6371 03.28.2008-12:00:00 17.6386 03.28.2008-13:00:00 17.6449 03.28.2008-14:00:00 17.6561 03.28.2008-15:00:00 17.6659 03.28.2008-16:00:00 17.6713 03.28.2008-17:00:00 17.6747 03.28.2008-18:00:00 17.6688 03.28.2008-19:00:00 17.6639 03.28.2008-20:00:00 17.6586 03.28.2008-21:00:00 17.6493 03.28.2008-22:00:00 17.6425 03.28.2008-23:00:00 17.6327 03.29.2008-00:00:00 17.6244 03.29.2008-01:00:00 17.6147 03.29.2008-02:00:00 17.6015 03.29.2008-03:00:00 17.5917 03.29.2008-04:00:00 17.5824 03.29.2008-05:00:00 17.5702 03.29.2008-06:00:00 17.5629 03.29.2008-07:00:00 17.5497 03.29.2008-08:00:00 17.5415 03.29.2008-09:00:00 17.5283 03.29.2008-10:00:00 17.5171 03.29.2008-11:00:00 17.5107 03.29.2008-12:00:00 17.5146 03.29.2008-13:00:00 17.5390 03.29.2008-14:00:00 17.5605 03.29.2008-15:00:00 17.5746 03.29.2008-16:00:00 17.5815 03.29.2008-17:00:00 17.5785 03.29.2008-18:00:00 17.5722 03.29.2008-19:00:00 17.5668 03.29.2008-20:00:00 17.5595 03.29.2008-21:00:00 17.5527 03.29.2008-22:00:00 17.5473 03.29.2008-23:00:00 17.5429 03.30.2008-00:00:00 17.5356 03.30.2008-01:00:00 17.5273 03.30.2008-02:00:00 17.5166 03.30.2008-03:00:00 17.5044 03.30.2008-04:00:00 17.4946 03.30.2008-05:00:00 17.4873 03.30.2008-06:00:00 17.4761 03.30.2008-07:00:00 17.4653 03.30.2008-08:00:00 17.4531 03.30.2008-09:00:00 17.4482 03.30.2008-10:00:00 17.4458 03.30.2008-11:00:00 17.4487 03.30.2008-12:00:00 17.4502 03.30.2008-13:00:00 17.4546 03.30.2008-14:00:00 17.4526 03.30.2008-15:00:00 17.4536 03.30.2008-16:00:00 17.4517 03.30.2008-17:00:00 17.4478 03.30.2008-18:00:00 17.4409 03.30.2008-19:00:00 17.4321 03.30.2008-20:00:00 17.4219 03.30.2008-21:00:00 17.4141 03.30.2008-22:00:00 17.4068 03.30.2008-23:00:00 17.4004 03.31.2008-00:00:00 17.3882 03.31.2008-01:00:00 17.3785 03.31.2008-02:00:00 17.3663 03.31.2008-03:00:00 17.3536 03.31.2008-04:00:00 17.3389 03.31.2008-05:00:00 17.3258 03.31.2008-06:00:00 17.3165 03.31.2008-07:00:00 17.2989 03.31.2008-08:00:00 17.2838 03.31.2008-09:00:00 17.2716 03.31.2008-10:00:00 17.2643 03.31.2008-11:00:00 17.2555 03.31.2008-12:00:00 17.2467 03.31.2008-13:00:00 17.2394 03.31.2008-14:00:00 17.2272 03.31.2008-15:00:00 17.2213 03.31.2008-16:00:00 17.2130 03.31.2008-17:00:00 17.2072 03.31.2008-18:00:00 17.1989 03.31.2008-19:00:00 17.1867 03.31.2008-20:00:00 17.1789 03.31.2008-21:00:00 17.1647 03.31.2008-22:00:00 17.1540 03.31.2008-23:00:00 17.1452 04.01.2008-00:00:00 17.1320 04.01.2008-01:00:00 17.1198 04.01.2008-02:00:00 17.1062 04.01.2008-03:00:00 17.0954 04.01.2008-04:00:00 17.0842 04.01.2008-05:00:00 17.0715 04.01.2008-06:00:00 17.0603 04.01.2008-07:00:00 17.0549 04.01.2008-08:00:00 17.0427 04.01.2008-09:00:00 17.0330 04.01.2008-10:00:00 17.0183 04.01.2008-11:00:00 17.0076 04.01.2008-12:00:00 16.9949 04.01.2008-13:00:00 16.9910 04.01.2008-14:00:00 16.9920 04.01.2008-15:00:00 16.9930 04.01.2008-16:00:00 17.0037 04.01.2008-17:00:00 17.0017 04.01.2008-18:00:00 16.9939 04.01.2008-19:00:00 16.9876 04.01.2008-20:00:00 16.9798 04.01.2008-21:00:00 16.9725 04.01.2008-22:00:00 16.9617 04.01.2008-23:00:00 16.9442 04.02.2008-00:00:00 16.9305 04.02.2008-01:00:00 16.9178 04.02.2008-02:00:00 16.9081 04.02.2008-03:00:00 16.8924 04.02.2008-04:00:00 16.8768 04.02.2008-05:00:00 16.8695 04.02.2008-06:00:00 16.8558 04.02.2008-07:00:00 16.8397 04.02.2008-08:00:00 16.8231 04.02.2008-09:00:00 16.8041 04.02.2008-10:00:00 16.7948 04.02.2008-11:00:00 16.7851 04.02.2008-12:00:00 16.7865 04.02.2008-13:00:00 16.7880 04.02.2008-14:00:00 16.8163 04.02.2008-15:00:00 16.8324 04.02.2008-16:00:00 16.8475 04.02.2008-17:00:00 16.8544 04.02.2008-18:00:00 16.8568 04.02.2008-19:00:00 16.8607 04.02.2008-20:00:00 16.8519 04.02.2008-21:00:00 16.8461 04.02.2008-22:00:00 16.8363 04.02.2008-23:00:00 16.8300 04.03.2008-00:00:00 16.8192 04.03.2008-01:00:00 16.8139 04.03.2008-02:00:00 16.8041 04.03.2008-03:00:00 16.7963 04.03.2008-04:00:00 16.7865 04.03.2008-05:00:00 16.7734 04.03.2008-06:00:00 16.7636 04.03.2008-07:00:00 16.7524 04.03.2008-08:00:00 16.7441 04.03.2008-09:00:00 16.7329 04.03.2008-10:00:00 16.7231 04.03.2008-11:00:00 16.7221 04.03.2008-12:00:00 16.7343 04.03.2008-13:00:00 16.7597 04.03.2008-14:00:00 16.7787 04.03.2008-15:00:00 16.8031 04.03.2008-16:00:00 16.8168 04.03.2008-17:00:00 16.8270 04.03.2008-18:00:00 16.8373 04.03.2008-19:00:00 16.8427 04.03.2008-20:00:00 16.8461 04.03.2008-21:00:00 16.8446 04.03.2008-22:00:00 16.8436 04.03.2008-23:00:00 16.8397 04.04.2008-00:00:00 16.8383 04.04.2008-01:00:00 16.8344 04.04.2008-02:00:00 16.8300 04.04.2008-03:00:00 16.8222 04.04.2008-04:00:00 16.8148 04.04.2008-05:00:00 16.8080 04.04.2008-06:00:00 16.8051 04.04.2008-07:00:00 16.7992 04.04.2008-08:00:00 16.7963 04.04.2008-09:00:00 16.7905 04.04.2008-10:00:00 16.7905 04.04.2008-11:00:00 16.7929 04.04.2008-12:00:00 16.8051 04.04.2008-13:00:00 16.8178 04.04.2008-14:00:00 16.8485 04.04.2008-15:00:00 16.8661 04.04.2008-16:00:00 16.8866 04.04.2008-17:00:00 16.9027 04.04.2008-18:00:00 16.9076 04.04.2008-19:00:00 16.9100 04.04.2008-20:00:00 16.9061 04.04.2008-21:00:00 16.9032 04.04.2008-22:00:00 16.8988 04.04.2008-23:00:00 16.8929 04.05.2008-00:00:00 16.8861 04.05.2008-01:00:00 16.8793 04.05.2008-02:00:00 16.8685 04.05.2008-03:00:00 16.8680 04.05.2008-04:00:00 16.8597 04.05.2008-05:00:00 16.8539 04.05.2008-06:00:00 16.8456 04.05.2008-07:00:00 16.8392 04.05.2008-08:00:00 16.8324 04.05.2008-09:00:00 16.8261 04.05.2008-10:00:00 16.8222 04.05.2008-11:00:00 16.8207 04.05.2008-12:00:00 16.8178 04.05.2008-13:00:00 16.8241 04.05.2008-14:00:00 16.8266 04.05.2008-15:00:00 16.8295 04.05.2008-16:00:00 16.8285 04.05.2008-17:00:00 16.8310 04.05.2008-18:00:00 16.8305 04.05.2008-19:00:00 16.8324 04.05.2008-20:00:00 16.8305 04.05.2008-21:00:00 16.8285 04.05.2008-22:00:00 16.8266 04.05.2008-23:00:00 16.8236 04.06.2008-00:00:00 16.8236 04.06.2008-01:00:00 16.8236 04.06.2008-02:00:00 16.8227 04.06.2008-03:00:00 16.8241 04.06.2008-04:00:00 16.8217 04.06.2008-05:00:00 16.8217 04.06.2008-06:00:00 16.8148 04.06.2008-07:00:00 16.8075 04.06.2008-08:00:00 16.7997 04.06.2008-09:00:00 16.7948 04.06.2008-10:00:00 16.7861 04.06.2008-11:00:00 16.7909 04.06.2008-12:00:00 16.8124 04.06.2008-13:00:00 16.8407 04.06.2008-14:00:00 16.8763 04.06.2008-15:00:00 16.9139 04.06.2008-16:00:00 16.9481 04.06.2008-17:00:00 16.9686 04.06.2008-18:00:00 16.9832 04.06.2008-19:00:00 17.0052 04.06.2008-20:00:00 17.0237 04.06.2008-21:00:00 17.0369 04.06.2008-22:00:00 17.0432 04.06.2008-23:00:00 17.0476 04.07.2008-00:00:00 17.0515 04.07.2008-01:00:00 17.0574 04.07.2008-02:00:00 17.0632 04.07.2008-03:00:00 17.0745 04.07.2008-04:00:00 17.0910 04.07.2008-05:00:00 17.1076 04.07.2008-06:00:00 17.1198 04.07.2008-07:00:00 17.1301 04.07.2008-08:00:00 17.1364 04.07.2008-09:00:00 17.1491 04.07.2008-10:00:00 17.1618 04.07.2008-11:00:00 17.1891 04.07.2008-12:00:00 17.2233 04.07.2008-13:00:00 17.2692 04.07.2008-14:00:00 17.3219 04.07.2008-15:00:00 17.3931 04.07.2008-16:00:00 17.4492 04.07.2008-17:00:00 17.4975 04.07.2008-18:00:00 17.5312 04.07.2008-19:00:00 17.5551 04.07.2008-20:00:00 17.5639 04.07.2008-21:00:00 17.5717 04.07.2008-22:00:00 17.5785 04.07.2008-23:00:00 17.5737 04.08.2008-00:00:00 17.5712 04.08.2008-01:00:00 17.5698 04.08.2008-02:00:00 17.5702 04.08.2008-03:00:00 17.5649 04.08.2008-04:00:00 17.5590 04.08.2008-05:00:00 17.5551 04.08.2008-06:00:00 17.5551 04.08.2008-07:00:00 17.5527 04.08.2008-08:00:00 17.5439 04.08.2008-09:00:00 17.5439 04.08.2008-10:00:00 17.5439 04.08.2008-11:00:00 17.5702 04.08.2008-12:00:00 17.6239 04.08.2008-13:00:00 17.6708 04.08.2008-14:00:00 17.6986 04.08.2008-15:00:00 17.7240 04.08.2008-16:00:00 17.7362 04.08.2008-17:00:00 17.7459 04.08.2008-18:00:00 17.7508 04.08.2008-19:00:00 17.7454 04.08.2008-20:00:00 17.7445 04.08.2008-21:00:00 17.7420 04.08.2008-22:00:00 17.7391 04.08.2008-23:00:00 17.7352 04.09.2008-00:00:00 17.7308 04.09.2008-01:00:00 17.7308 04.09.2008-02:00:00 17.7235 04.09.2008-03:00:00 17.7210 04.09.2008-04:00:00 17.7201 04.09.2008-05:00:00 17.7132 04.09.2008-06:00:00 17.7049 04.09.2008-07:00:00 17.6971 04.09.2008-08:00:00 17.6903 04.09.2008-09:00:00 17.6835 04.09.2008-10:00:00 17.6781 04.09.2008-11:00:00 17.6688 04.09.2008-12:00:00 17.6625 04.09.2008-13:00:00 17.6581 04.09.2008-14:00:00 17.6508 04.09.2008-15:00:00 17.6508 04.09.2008-16:00:00 17.6449 04.09.2008-17:00:00 17.6371 04.09.2008-18:00:00 17.6278 04.09.2008-19:00:00 17.6200 04.09.2008-20:00:00 17.6142 04.09.2008-21:00:00 17.5995 04.09.2008-22:00:00 17.5942 04.09.2008-23:00:00 17.5839 04.10.2008-00:00:00 17.5737 04.10.2008-01:00:00 17.5615 04.10.2008-02:00:00 17.5512 04.10.2008-03:00:00 17.5429 04.10.2008-04:00:00 17.5341 04.10.2008-05:00:00 17.5244 04.10.2008-06:00:00 17.5102 04.10.2008-07:00:00 17.4985 04.10.2008-08:00:00 17.4912 04.10.2008-09:00:00 17.4800 04.10.2008-10:00:00 17.4673 04.10.2008-11:00:00 17.4629 04.10.2008-12:00:00 17.4639 04.10.2008-13:00:00 17.4653 04.10.2008-14:00:00 17.4653 04.10.2008-15:00:00 17.4653 04.10.2008-16:00:00 17.4653 04.10.2008-17:00:00 17.4644 04.10.2008-18:00:00 17.4619 04.10.2008-19:00:00 17.4546 04.10.2008-20:00:00 17.4448 04.10.2008-21:00:00 17.4395 04.10.2008-22:00:00 17.4312 04.10.2008-23:00:00 17.4224 04.11.2008-00:00:00 17.4180 04.11.2008-01:00:00 17.4092 04.11.2008-02:00:00 17.4009 04.11.2008-03:00:00 17.3902 04.11.2008-04:00:00 17.3814 04.11.2008-05:00:00 17.3682 04.11.2008-06:00:00 17.3580 04.11.2008-07:00:00 17.3497 04.11.2008-08:00:00 17.3419 04.11.2008-09:00:00 17.3306 04.11.2008-10:00:00 17.3228 04.11.2008-11:00:00 17.3194 04.11.2008-12:00:00 17.3224 04.11.2008-13:00:00 17.3316 04.11.2008-14:00:00 17.3531 04.11.2008-15:00:00 17.3726 04.11.2008-16:00:00 17.3960 04.11.2008-17:00:00 17.4209 04.11.2008-18:00:00 17.4541 04.11.2008-19:00:00 17.4702 04.11.2008-20:00:00 17.4868 04.11.2008-21:00:00 17.5019 04.11.2008-22:00:00 17.5185 04.11.2008-23:00:00 17.5214 04.12.2008-00:00:00 17.5278 04.12.2008-01:00:00 17.5307 04.12.2008-02:00:00 17.5356 04.12.2008-03:00:00 17.5415 04.12.2008-04:00:00 17.5444 04.12.2008-05:00:00 17.5507 04.12.2008-06:00:00 17.5600 04.12.2008-07:00:00 17.5707 04.12.2008-08:00:00 17.5976 04.12.2008-09:00:00 17.6298 04.12.2008-10:00:00 17.6810 04.12.2008-11:00:00 17.7532 04.12.2008-12:00:00 17.8303 04.12.2008-13:00:00 17.9309 04.12.2008-14:00:00 18.0285 04.12.2008-15:00:00 18.1104 04.12.2008-16:00:00 18.2051 04.12.2008-17:00:00 18.2724 04.12.2008-18:00:00 18.3286 04.12.2008-19:00:00 18.3822 04.12.2008-20:00:00 18.4184 04.12.2008-21:00:00 18.4506 04.12.2008-22:00:00 18.4774 04.12.2008-23:00:00 18.5057 04.13.2008-00:00:00 18.5350 04.13.2008-01:00:00 18.5594 04.13.2008-02:00:00 18.5799 04.13.2008-03:00:00 18.5999 04.13.2008-04:00:00 18.6282 04.13.2008-05:00:00 18.6506 04.13.2008-06:00:00 18.6692 04.13.2008-07:00:00 18.6980 04.13.2008-08:00:00 18.7272 04.13.2008-09:00:00 18.7526 04.13.2008-10:00:00 18.7985 04.13.2008-11:00:00 18.8619 04.13.2008-12:00:00 18.9327 04.13.2008-13:00:00 19.0156 04.13.2008-14:00:00 19.1128 04.13.2008-15:00:00 19.1972 04.13.2008-16:00:00 19.2660 04.13.2008-17:00:00 19.3153 04.13.2008-18:00:00 19.3685 04.13.2008-19:00:00 19.4090 04.13.2008-20:00:00 19.4539 04.13.2008-21:00:00 19.4900 04.13.2008-22:00:00 19.5100 04.13.2008-23:00:00 19.5344 04.14.2008-00:00:00 19.5505 04.14.2008-01:00:00 19.5593 04.14.2008-02:00:00 19.5671 04.14.2008-03:00:00 19.5778 04.14.2008-04:00:00 19.5851 04.14.2008-05:00:00 19.5866 04.14.2008-06:00:00 19.5856 04.14.2008-07:00:00 19.5895 04.14.2008-08:00:00 19.5919 04.14.2008-09:00:00 19.5978 04.14.2008-10:00:00 19.5988 04.14.2008-11:00:00 19.5978 04.14.2008-12:00:00 19.6051 04.14.2008-13:00:00 19.6139 04.14.2008-14:00:00 19.6242 04.14.2008-15:00:00 19.6266 04.14.2008-16:00:00 19.6344 04.14.2008-17:00:00 19.6359 04.14.2008-18:00:00 19.6320 04.14.2008-19:00:00 19.6276 04.14.2008-20:00:00 19.6203 04.14.2008-21:00:00 19.6056 04.14.2008-22:00:00 19.5924 04.14.2008-23:00:00 19.5807 04.15.2008-00:00:00 19.5749 04.15.2008-01:00:00 19.5632 04.15.2008-02:00:00 19.5539 04.15.2008-03:00:00 19.5344 04.15.2008-04:00:00 19.5222 04.15.2008-05:00:00 19.5070 04.15.2008-06:00:00 19.4851 04.15.2008-07:00:00 19.4700 04.15.2008-08:00:00 19.4529 04.15.2008-09:00:00 19.4387 04.15.2008-10:00:00 19.4265 04.15.2008-11:00:00 19.4090 04.15.2008-12:00:00 19.3953 04.15.2008-13:00:00 19.3846 04.15.2008-14:00:00 19.3768 04.15.2008-15:00:00 19.3558 04.15.2008-16:00:00 19.3416 04.15.2008-17:00:00 19.3323 04.15.2008-18:00:00 19.3109 04.15.2008-19:00:00 19.2997 04.15.2008-20:00:00 19.2826 04.15.2008-21:00:00 19.2626 04.15.2008-22:00:00 19.2489 04.15.2008-23:00:00 19.2323 04.16.2008-00:00:00 19.2162 04.16.2008-01:00:00 19.1928 04.16.2008-02:00:00 19.1752 04.16.2008-03:00:00 19.1591 04.16.2008-04:00:00 19.1445 04.16.2008-05:00:00 19.1254 04.16.2008-06:00:00 19.1079 04.16.2008-07:00:00 19.0908 04.16.2008-08:00:00 19.0718 04.16.2008-09:00:00 19.0586 04.16.2008-10:00:00 19.0488 04.16.2008-11:00:00 19.0420 04.16.2008-12:00:00 19.0366 04.16.2008-13:00:00 19.0308 04.16.2008-14:00:00 19.0283 04.16.2008-15:00:00 19.0225 04.16.2008-16:00:00 19.0244 04.16.2008-17:00:00 19.0181 04.16.2008-18:00:00 19.0103 04.16.2008-19:00:00 19.0025 04.16.2008-20:00:00 18.9893 04.16.2008-21:00:00 18.9756 04.16.2008-22:00:00 18.9693 04.16.2008-23:00:00 18.9605 04.17.2008-00:00:00 18.9468 04.17.2008-01:00:00 18.9322 04.17.2008-02:00:00 18.9190 04.17.2008-03:00:00 18.9058 04.17.2008-04:00:00 18.8932 04.17.2008-05:00:00 18.8785 04.17.2008-06:00:00 18.8668 04.17.2008-07:00:00 18.8566 04.17.2008-08:00:00 18.8409 04.17.2008-09:00:00 18.8292 04.17.2008-10:00:00 18.8190 04.17.2008-11:00:00 18.8156 04.17.2008-12:00:00 18.8073 04.17.2008-13:00:00 18.8009 04.17.2008-14:00:00 18.7951 04.17.2008-15:00:00 18.7902 04.17.2008-16:00:00 18.7819 04.17.2008-17:00:00 18.7741 04.17.2008-18:00:00 18.7717 04.17.2008-19:00:00 18.7653 04.17.2008-20:00:00 18.7516 04.17.2008-21:00:00 18.7370 04.17.2008-22:00:00 18.7224 04.17.2008-23:00:00 18.7102 04.18.2008-00:00:00 18.7053 04.18.2008-01:00:00 18.6946 04.18.2008-02:00:00 18.6799 04.18.2008-03:00:00 18.6726 04.18.2008-04:00:00 18.6623 04.18.2008-05:00:00 18.6477 04.18.2008-06:00:00 18.6399 04.18.2008-07:00:00 18.6316 04.18.2008-08:00:00 18.6223 04.18.2008-09:00:00 18.6116 04.18.2008-10:00:00 18.6018 04.18.2008-11:00:00 18.5911 04.18.2008-12:00:00 18.5818 04.18.2008-13:00:00 18.5789 04.18.2008-14:00:00 18.5779 04.18.2008-15:00:00 18.5716 04.18.2008-16:00:00 18.5599 04.18.2008-17:00:00 18.5545 04.18.2008-18:00:00 18.5482 04.18.2008-19:00:00 18.5418 04.18.2008-20:00:00 18.5311 04.18.2008-21:00:00 18.5199 04.18.2008-22:00:00 18.5077 04.18.2008-23:00:00 18.4935 04.19.2008-00:00:00 18.4789 04.19.2008-01:00:00 18.4632 04.19.2008-02:00:00 18.4442 04.19.2008-03:00:00 18.4267 04.19.2008-04:00:00 18.4105 04.19.2008-05:00:00 18.3920 04.19.2008-06:00:00 18.3774 04.19.2008-07:00:00 18.3642 04.19.2008-08:00:00 18.3525 04.19.2008-09:00:00 18.3544 04.19.2008-10:00:00 18.3559 04.19.2008-11:00:00 18.3676 04.19.2008-12:00:00 18.3739 04.19.2008-13:00:00 18.3739 04.19.2008-14:00:00 18.3739 04.19.2008-15:00:00 18.3769 04.19.2008-16:00:00 18.3769 04.19.2008-17:00:00 18.3730 04.19.2008-18:00:00 18.3661 04.19.2008-19:00:00 18.3627 04.19.2008-20:00:00 18.3554 04.19.2008-21:00:00 18.3456 04.19.2008-22:00:00 18.3310 04.19.2008-23:00:00 18.3227 04.20.2008-00:00:00 18.3115 04.20.2008-01:00:00 18.2998 04.20.2008-02:00:00 18.2920 04.20.2008-03:00:00 18.2793 04.20.2008-04:00:00 18.2637 04.20.2008-05:00:00 18.2510 04.20.2008-06:00:00 18.2373 04.20.2008-07:00:00 18.2276 04.20.2008-08:00:00 18.2149 04.20.2008-09:00:00 18.2022 04.20.2008-10:00:00 18.1939 04.20.2008-11:00:00 18.1861 04.20.2008-12:00:00 18.1744 04.20.2008-13:00:00 18.1617 04.20.2008-14:00:00 18.1583 04.20.2008-15:00:00 18.1485 04.20.2008-16:00:00 18.1412 04.20.2008-17:00:00 18.1348 04.20.2008-18:00:00 18.1246 04.20.2008-19:00:00 18.1124 04.20.2008-20:00:00 18.0997 04.20.2008-21:00:00 18.0841 04.20.2008-22:00:00 18.0719 04.20.2008-23:00:00 18.0572 04.21.2008-00:00:00 18.0450 04.21.2008-01:00:00 18.0363 04.21.2008-02:00:00 18.0236 04.21.2008-03:00:00 18.0089 04.21.2008-04:00:00 17.9958 04.21.2008-05:00:00 17.9802 04.21.2008-06:00:00 17.9645 04.21.2008-07:00:00 17.9518 04.21.2008-08:00:00 17.9348 04.21.2008-09:00:00 17.9274 04.21.2008-10:00:00 17.9152 04.21.2008-11:00:00 17.9084 04.21.2008-12:00:00 17.9001 04.21.2008-13:00:00 17.8982 04.21.2008-14:00:00 17.8943 04.21.2008-15:00:00 17.8918 04.21.2008-16:00:00 17.8860 04.21.2008-17:00:00 17.8796 04.21.2008-18:00:00 17.8733 04.21.2008-19:00:00 17.8625 04.21.2008-20:00:00 17.8484 04.21.2008-21:00:00 17.8342 04.21.2008-22:00:00 17.8181 04.21.2008-23:00:00 17.8079 04.22.2008-00:00:00 17.7952 04.22.2008-01:00:00 17.7845 04.22.2008-02:00:00 17.7752 04.22.2008-03:00:00 17.7669 04.22.2008-04:00:00 17.7542 04.22.2008-05:00:00 17.7415 04.22.2008-06:00:00 17.7332 04.22.2008-07:00:00 17.7205 04.22.2008-08:00:00 17.7069 04.22.2008-09:00:00 17.6922 04.22.2008-10:00:00 17.6771 04.22.2008-11:00:00 17.6654 04.22.2008-12:00:00 17.6615 04.22.2008-13:00:00 17.6649 04.22.2008-14:00:00 17.6703 04.22.2008-15:00:00 17.6805 04.22.2008-16:00:00 17.6869 04.22.2008-17:00:00 17.6878 04.22.2008-18:00:00 17.6883 04.22.2008-19:00:00 17.6903 04.22.2008-20:00:00 17.6883 04.22.2008-21:00:00 17.6761 04.22.2008-22:00:00 17.6683 04.22.2008-23:00:00 17.6610 04.23.2008-00:00:00 17.6527 04.23.2008-01:00:00 17.6454 04.23.2008-02:00:00 17.6371 04.23.2008-03:00:00 17.6317 04.23.2008-04:00:00 17.6244 04.23.2008-05:00:00 17.6205 04.23.2008-06:00:00 17.6142 04.23.2008-07:00:00 17.6147 04.23.2008-08:00:00 17.6220 04.23.2008-09:00:00 17.6400 04.23.2008-10:00:00 17.6693 04.23.2008-11:00:00 17.6986 04.23.2008-12:00:00 17.7313 04.23.2008-13:00:00 17.7645 04.23.2008-14:00:00 17.7889 04.23.2008-15:00:00 17.8059 04.23.2008-16:00:00 17.8142 04.23.2008-17:00:00 17.8328 04.23.2008-18:00:00 17.8479 04.23.2008-19:00:00 17.8630 04.23.2008-20:00:00 17.8743 04.23.2008-21:00:00 17.8840 04.23.2008-22:00:00 17.9001 04.23.2008-23:00:00 17.9133 04.24.2008-00:00:00 17.9289 04.24.2008-01:00:00 17.9401 04.24.2008-02:00:00 17.9567 04.24.2008-03:00:00 17.9699 04.24.2008-04:00:00 17.9919 04.24.2008-05:00:00 18.0094 04.24.2008-06:00:00 18.0260 04.24.2008-07:00:00 18.0304 04.24.2008-08:00:00 18.0314 04.24.2008-09:00:00 18.0304 04.24.2008-10:00:00 18.0353 04.24.2008-11:00:00 18.0514 04.24.2008-12:00:00 18.0782 04.24.2008-13:00:00 18.1056 04.24.2008-14:00:00 18.1270 04.24.2008-15:00:00 18.1680 04.24.2008-16:00:00 18.1924 04.24.2008-17:00:00 18.2119 04.24.2008-18:00:00 18.2207 04.24.2008-19:00:00 18.2334 04.24.2008-20:00:00 18.2407 04.24.2008-21:00:00 18.2466 04.24.2008-22:00:00 18.2466 04.24.2008-23:00:00 18.2481 04.25.2008-00:00:00 18.2510 04.25.2008-01:00:00 18.2505 04.25.2008-02:00:00 18.2495 04.25.2008-03:00:00 18.2441 04.25.2008-04:00:00 18.2422 04.25.2008-05:00:00 18.2368 04.25.2008-06:00:00 18.2300 04.25.2008-07:00:00 18.2280 04.25.2008-08:00:00 18.2212 04.25.2008-09:00:00 18.2188 04.25.2008-10:00:00 18.2139 04.25.2008-11:00:00 18.2071 04.25.2008-12:00:00 18.2056 04.25.2008-13:00:00 18.2115 04.25.2008-14:00:00 18.2178 04.25.2008-15:00:00 18.2290 04.25.2008-16:00:00 18.2407 04.25.2008-17:00:00 18.2505 04.25.2008-18:00:00 18.2598 04.25.2008-19:00:00 18.2651 04.25.2008-20:00:00 18.2661 04.25.2008-21:00:00 18.2622 04.25.2008-22:00:00 18.2573 04.25.2008-23:00:00 18.2539 04.26.2008-00:00:00 18.2466 04.26.2008-01:00:00 18.2393 04.26.2008-02:00:00 18.2349 04.26.2008-03:00:00 18.2285 04.26.2008-04:00:00 18.2168 04.26.2008-05:00:00 18.2105 04.26.2008-06:00:00 18.2036 04.26.2008-07:00:00 18.1953 04.26.2008-08:00:00 18.1866 04.26.2008-09:00:00 18.1807 04.26.2008-10:00:00 18.1841 04.26.2008-11:00:00 18.2012 04.26.2008-12:00:00 18.2246 04.26.2008-13:00:00 18.2646 04.26.2008-14:00:00 18.3169 04.26.2008-15:00:00 18.3779 04.26.2008-16:00:00 18.4149 04.26.2008-17:00:00 18.4476 04.26.2008-18:00:00 18.4862 04.26.2008-19:00:00 18.5164 04.26.2008-20:00:00 18.5408 04.26.2008-21:00:00 18.5604 04.26.2008-22:00:00 18.5721 04.26.2008-23:00:00 18.5852 04.27.2008-00:00:00 18.5979 04.27.2008-01:00:00 18.6131 04.27.2008-02:00:00 18.6262 04.27.2008-03:00:00 18.6389 04.27.2008-04:00:00 18.6453 04.27.2008-05:00:00 18.6521 04.27.2008-06:00:00 18.6623 04.27.2008-07:00:00 18.6706 04.27.2008-08:00:00 18.6872 04.27.2008-09:00:00 18.7155 04.27.2008-10:00:00 18.7604 04.27.2008-11:00:00 18.8195 04.27.2008-12:00:00 18.9112 04.27.2008-13:00:00 18.9961 04.27.2008-14:00:00 19.0864 04.27.2008-15:00:00 19.1567 04.27.2008-16:00:00 19.2445 04.27.2008-17:00:00 19.3021 04.27.2008-18:00:00 19.3621 04.27.2008-19:00:00 19.4109 04.27.2008-20:00:00 19.4548 04.27.2008-21:00:00 19.4885 04.27.2008-22:00:00 19.5266 04.27.2008-23:00:00 19.5568 04.28.2008-00:00:00 19.5773 04.28.2008-01:00:00 19.6007 04.28.2008-02:00:00 19.6246 04.28.2008-03:00:00 19.6510 04.28.2008-04:00:00 19.6676 04.28.2008-05:00:00 19.6842 04.28.2008-06:00:00 19.7061 04.28.2008-07:00:00 19.7354 04.28.2008-08:00:00 19.7730 04.28.2008-09:00:00 19.8496 04.28.2008-10:00:00 19.9218 04.28.2008-11:00:00 19.9862 04.28.2008-12:00:00 20.0389 04.28.2008-13:00:00 20.0868 04.28.2008-14:00:00 20.1400 04.28.2008-15:00:00 20.1907 04.28.2008-16:00:00 20.2502 04.28.2008-17:00:00 20.3283 04.28.2008-18:00:00 20.3976 04.28.2008-19:00:00 20.4518 04.28.2008-20:00:00 20.4908 04.28.2008-21:00:00 20.5220 04.28.2008-22:00:00 20.5528 04.28.2008-23:00:00 20.5786 04.29.2008-00:00:00 20.5952 04.29.2008-01:00:00 20.6040 04.29.2008-02:00:00 20.6123 04.29.2008-03:00:00 20.6133 04.29.2008-04:00:00 20.6167 04.29.2008-05:00:00 20.6216 04.29.2008-06:00:00 20.6216 04.29.2008-07:00:00 20.6206 04.29.2008-08:00:00 20.6250 04.29.2008-09:00:00 20.6333 04.29.2008-10:00:00 20.6499 04.29.2008-11:00:00 20.6845 04.29.2008-12:00:00 20.7392 04.29.2008-13:00:00 20.8007 04.29.2008-14:00:00 20.8622 04.29.2008-15:00:00 20.9178 04.29.2008-16:00:00 20.9578 04.29.2008-17:00:00 20.9964 04.29.2008-18:00:00 21.0286 04.29.2008-19:00:00 21.0515 04.29.2008-20:00:00 21.0681 04.29.2008-21:00:00 21.0861 04.29.2008-22:00:00 21.0896 04.29.2008-23:00:00 21.0935 04.30.2008-00:00:00 21.0974 04.30.2008-01:00:00 21.0925 04.30.2008-02:00:00 21.0866 04.30.2008-03:00:00 21.0808 04.30.2008-04:00:00 21.0681 04.30.2008-05:00:00 21.0588 04.30.2008-06:00:00 21.0496 04.30.2008-07:00:00 21.0432 04.30.2008-08:00:00 21.0310 04.30.2008-09:00:00 21.0212 04.30.2008-10:00:00 21.0173 04.30.2008-11:00:00 21.0447 04.30.2008-12:00:00 21.1037 04.30.2008-13:00:00 21.1598 04.30.2008-14:00:00 21.2096 04.30.2008-15:00:00 21.2325 04.30.2008-16:00:00 21.2579 04.30.2008-17:00:00 21.2799 04.30.2008-18:00:00 21.2911 04.30.2008-19:00:00 21.2984 04.30.2008-20:00:00 21.2970 04.30.2008-21:00:00 21.2974 04.30.2008-22:00:00 21.2965 04.30.2008-23:00:00 21.2857 05.01.2008-00:00:00 21.2750 05.01.2008-01:00:00 21.2677 05.01.2008-02:00:00 21.2486 05.01.2008-03:00:00 21.2360 05.01.2008-04:00:00 21.2282 05.01.2008-05:00:00 21.2213 05.01.2008-06:00:00 21.2077 05.01.2008-07:00:00 21.1911 05.01.2008-08:00:00 21.1818 05.01.2008-09:00:00 21.1618 05.01.2008-10:00:00 21.1486 05.01.2008-11:00:00 21.1354 05.01.2008-12:00:00 21.1179 05.01.2008-13:00:00 21.1052 05.01.2008-14:00:00 21.0979 05.01.2008-15:00:00 21.0993 05.01.2008-16:00:00 21.0954 05.01.2008-17:00:00 21.0940 05.01.2008-18:00:00 21.0852 05.01.2008-19:00:00 21.0764 05.01.2008-20:00:00 21.0647 05.01.2008-21:00:00 21.0510 05.01.2008-22:00:00 21.0320 05.01.2008-23:00:00 21.0149 05.02.2008-00:00:00 20.9978 05.02.2008-01:00:00 20.9783 05.02.2008-02:00:00 20.9622 05.02.2008-03:00:00 20.9446 05.02.2008-04:00:00 20.9290 05.02.2008-05:00:00 20.9115 05.02.2008-06:00:00 20.8885 05.02.2008-07:00:00 20.8675 05.02.2008-08:00:00 20.8524 05.02.2008-09:00:00 20.8363 05.02.2008-10:00:00 20.8231 05.02.2008-11:00:00 20.8280 05.02.2008-12:00:00 20.8378 05.02.2008-13:00:00 20.8592 05.02.2008-14:00:00 20.8895 05.02.2008-15:00:00 20.9207 05.02.2008-16:00:00 20.9427 05.02.2008-17:00:00 20.9637 05.02.2008-18:00:00 20.9915 05.02.2008-19:00:00 21.0130 05.02.2008-20:00:00 21.0281 05.02.2008-21:00:00 21.0442 05.02.2008-22:00:00 21.0696 05.02.2008-23:00:00 21.0847 05.03.2008-00:00:00 21.0988 05.03.2008-01:00:00 21.1066 05.03.2008-02:00:00 21.1145 05.03.2008-03:00:00 21.1208 05.03.2008-04:00:00 21.1374 05.03.2008-05:00:00 21.1496 05.03.2008-06:00:00 21.1686 05.03.2008-07:00:00 21.1911 05.03.2008-08:00:00 21.2091 05.03.2008-09:00:00 21.2360 05.03.2008-10:00:00 21.2682 05.03.2008-11:00:00 21.2984 05.03.2008-12:00:00 21.3345 05.03.2008-13:00:00 21.3726 05.03.2008-14:00:00 21.4146 05.03.2008-15:00:00 21.4487 05.03.2008-16:00:00 21.4819 05.03.2008-17:00:00 21.5151 05.03.2008-18:00:00 21.5453 05.03.2008-19:00:00 21.5663 05.03.2008-20:00:00 21.5805 05.03.2008-21:00:00 21.5961 05.03.2008-22:00:00 21.6093 05.03.2008-23:00:00 21.6176 05.04.2008-00:00:00 21.6278 05.04.2008-01:00:00 21.6351 05.04.2008-02:00:00 21.6400 05.04.2008-03:00:00 21.6376 05.04.2008-04:00:00 21.6361 05.04.2008-05:00:00 21.6293 05.04.2008-06:00:00 21.6268 05.04.2008-07:00:00 21.6254 05.04.2008-08:00:00 21.6210 05.04.2008-09:00:00 21.6263 05.04.2008-10:00:00 21.6473 05.04.2008-11:00:00 21.6917 05.04.2008-12:00:00 21.7547 05.04.2008-13:00:00 21.8269 05.04.2008-14:00:00 21.8986 05.04.2008-15:00:00 21.9767 05.04.2008-16:00:00 22.0465 05.04.2008-17:00:00 22.1075 05.04.2008-18:00:00 22.1724 05.04.2008-19:00:00 22.2148 05.04.2008-20:00:00 22.2471 05.04.2008-21:00:00 22.2758 05.04.2008-22:00:00 22.2978 05.04.2008-23:00:00 22.3120 05.05.2008-00:00:00 22.3261 05.05.2008-01:00:00 22.3393 05.05.2008-02:00:00 22.3549 05.05.2008-03:00:00 22.3647 05.05.2008-04:00:00 22.3783 05.05.2008-05:00:00 22.3861 05.05.2008-06:00:00 22.3959 05.05.2008-07:00:00 22.4154 05.05.2008-08:00:00 22.4379 05.05.2008-09:00:00 22.4666 05.05.2008-10:00:00 22.5159 05.05.2008-11:00:00 22.5847 05.05.2008-12:00:00 22.6775 05.05.2008-13:00:00 22.7765 05.05.2008-14:00:00 22.8809 05.05.2008-15:00:00 22.9849 05.05.2008-16:00:00 23.0703 05.05.2008-17:00:00 23.1464 05.05.2008-18:00:00 23.1976 05.05.2008-19:00:00 23.2362 05.05.2008-20:00:00 23.2723 05.05.2008-21:00:00 23.3021 05.05.2008-22:00:00 23.3274 05.05.2008-23:00:00 23.3484 05.06.2008-00:00:00 23.3679 05.06.2008-01:00:00 23.3801 05.06.2008-02:00:00 23.3948 05.06.2008-03:00:00 23.4016 05.06.2008-04:00:00 23.4089 05.06.2008-05:00:00 23.4182 05.06.2008-06:00:00 23.4177 05.06.2008-07:00:00 23.4182 05.06.2008-08:00:00 23.4211 05.06.2008-09:00:00 23.4289 05.06.2008-10:00:00 23.4509 05.06.2008-11:00:00 23.4914 05.06.2008-12:00:00 23.5505 05.06.2008-13:00:00 23.6056 05.06.2008-14:00:00 23.6656 05.06.2008-15:00:00 23.7139 05.06.2008-16:00:00 23.7681 05.06.2008-17:00:00 23.8066 05.06.2008-18:00:00 23.8418 05.06.2008-19:00:00 23.8686 05.06.2008-20:00:00 23.8906 05.06.2008-21:00:00 23.9047 05.06.2008-22:00:00 23.9150 05.06.2008-23:00:00 23.9194 05.07.2008-00:00:00 23.9208 05.07.2008-01:00:00 23.9203 05.07.2008-02:00:00 23.9140 05.07.2008-03:00:00 23.9047 05.07.2008-04:00:00 23.8945 05.07.2008-05:00:00 23.8847 05.07.2008-06:00:00 23.8706 05.07.2008-07:00:00 23.8657 05.07.2008-08:00:00 23.8593 05.07.2008-09:00:00 23.8559 05.07.2008-10:00:00 23.8510 05.07.2008-11:00:00 23.8462 05.07.2008-12:00:00 23.8476 05.07.2008-13:00:00 23.8520 05.07.2008-14:00:00 23.8608 05.07.2008-15:00:00 23.8691 05.07.2008-16:00:00 23.8803 05.07.2008-17:00:00 23.8886 05.07.2008-18:00:00 23.8896 05.07.2008-19:00:00 23.8881 05.07.2008-20:00:00 23.8872 05.07.2008-21:00:00 23.8818 05.07.2008-22:00:00 23.8696 05.07.2008-23:00:00 23.8569 05.08.2008-00:00:00 23.8403 05.08.2008-01:00:00 23.8242 05.08.2008-02:00:00 23.8076 05.08.2008-03:00:00 23.7886 05.08.2008-04:00:00 23.7583 05.08.2008-05:00:00 23.7373 05.08.2008-06:00:00 23.7134 05.08.2008-07:00:00 23.6949 05.08.2008-08:00:00 23.6764 05.08.2008-09:00:00 23.6490 05.08.2008-10:00:00 23.6202 05.08.2008-11:00:00 23.6002 05.08.2008-12:00:00 23.5817 05.08.2008-13:00:00 23.5646 05.08.2008-14:00:00 23.5495 05.08.2008-15:00:00 23.5363 05.08.2008-16:00:00 23.5231 05.08.2008-17:00:00 23.5056 05.08.2008-18:00:00 23.4890 05.08.2008-19:00:00 23.4758 05.08.2008-20:00:00 23.4514 05.08.2008-21:00:00 23.4289 05.08.2008-22:00:00 23.4016 05.08.2008-23:00:00 23.3758 05.09.2008-00:00:00 23.3509 05.09.2008-01:00:00 23.3172 05.09.2008-02:00:00 23.2918 05.09.2008-03:00:00 23.2669 05.09.2008-04:00:00 23.2362 05.09.2008-05:00:00 23.2064 05.09.2008-06:00:00 23.1830 05.09.2008-07:00:00 23.1567 05.09.2008-08:00:00 23.1274 05.09.2008-09:00:00 23.1005 05.09.2008-10:00:00 23.0727 05.09.2008-11:00:00 23.0674 05.09.2008-12:00:00 23.0693 05.09.2008-13:00:00 23.0893 05.09.2008-14:00:00 23.1103 05.09.2008-15:00:00 23.1391 05.09.2008-16:00:00 23.1659 05.09.2008-17:00:00 23.1786 05.09.2008-18:00:00 23.1976 05.09.2008-19:00:00 23.2011 05.09.2008-20:00:00 23.2025 05.09.2008-21:00:00 23.2074 05.09.2008-22:00:00 23.2045 05.09.2008-23:00:00 23.2020 05.10.2008-00:00:00 23.2040 05.10.2008-01:00:00 23.2001 05.10.2008-02:00:00 23.1972 05.10.2008-03:00:00 23.1962 05.10.2008-04:00:00 23.1923 05.10.2008-05:00:00 23.1869 05.10.2008-06:00:00 23.1850 05.10.2008-07:00:00 23.1869 05.10.2008-08:00:00 23.1923 05.10.2008-09:00:00 23.2001 05.10.2008-10:00:00 23.2059 05.10.2008-11:00:00 23.2172 05.10.2008-12:00:00 23.2294 05.10.2008-13:00:00 23.2430 05.10.2008-14:00:00 23.2547 05.10.2008-15:00:00 23.2723 05.10.2008-16:00:00 23.2874 05.10.2008-17:00:00 23.3040 05.10.2008-18:00:00 23.3157 05.10.2008-19:00:00 23.3357 05.10.2008-20:00:00 23.3592 05.10.2008-21:00:00 23.4021 05.10.2008-22:00:00 23.4519 05.10.2008-23:00:00 23.4880 05.11.2008-00:00:00 23.5285 05.11.2008-01:00:00 23.5802 05.11.2008-02:00:00 23.6241 05.11.2008-03:00:00 23.6554 05.11.2008-04:00:00 23.6749 05.11.2008-05:00:00 23.6959 05.11.2008-06:00:00 23.7115 05.11.2008-07:00:00 23.7310 05.11.2008-08:00:00 23.7622 05.11.2008-09:00:00 23.7788 05.11.2008-10:00:00 23.7896 05.11.2008-11:00:00 23.7974 05.11.2008-12:00:00 23.8022 05.11.2008-13:00:00 23.8047 05.11.2008-14:00:00 23.8115 05.11.2008-15:00:00 23.8154 05.11.2008-16:00:00 23.8213 05.11.2008-17:00:00 23.8247 05.11.2008-18:00:00 23.8267 05.11.2008-19:00:00 23.8218 05.11.2008-20:00:00 23.8140 05.11.2008-21:00:00 23.8062 05.11.2008-22:00:00 23.7949 05.11.2008-23:00:00 23.7818 05.12.2008-00:00:00 23.7705 05.12.2008-01:00:00 23.7598 05.12.2008-02:00:00 23.7491 05.12.2008-03:00:00 23.7325 05.12.2008-04:00:00 23.7164 05.12.2008-05:00:00 23.6998 05.12.2008-06:00:00 23.6778 05.12.2008-07:00:00 23.6622 05.12.2008-08:00:00 23.6441 05.12.2008-09:00:00 23.6315 05.12.2008-10:00:00 23.6334 05.12.2008-11:00:00 23.6485 05.12.2008-12:00:00 23.6602 05.12.2008-13:00:00 23.6778 05.12.2008-14:00:00 23.6900 05.12.2008-15:00:00 23.7032 05.12.2008-16:00:00 23.7086 05.12.2008-17:00:00 23.7193 05.12.2008-18:00:00 23.7330 05.12.2008-19:00:00 23.7354 05.12.2008-20:00:00 23.7383 05.12.2008-21:00:00 23.7403 05.12.2008-22:00:00 23.7422 05.12.2008-23:00:00 23.7413 05.13.2008-00:00:00 23.7408 05.13.2008-01:00:00 23.7403 05.13.2008-02:00:00 23.7344 05.13.2008-03:00:00 23.7339 05.13.2008-04:00:00 23.7305 05.13.2008-05:00:00 23.7281 05.13.2008-06:00:00 23.7315 05.13.2008-07:00:00 23.7613 05.13.2008-08:00:00 23.8227 05.13.2008-09:00:00 23.8925 05.13.2008-10:00:00 23.9628 05.13.2008-11:00:00 24.0526 05.13.2008-12:00:00 24.1921 05.13.2008-13:00:00 24.4225 05.13.2008-14:00:00 24.6782 05.13.2008-15:00:00 24.9539 05.13.2008-16:00:00 25.2272 05.13.2008-17:00:00 25.4502 05.13.2008-18:00:00 25.6649 05.13.2008-19:00:00 25.8318 05.13.2008-20:00:00 25.9533 05.13.2008-21:00:00 26.0504 05.13.2008-22:00:00 26.1265 05.13.2008-23:00:00 26.1958 05.14.2008-00:00:00 26.2626 05.14.2008-01:00:00 26.3241 05.14.2008-02:00:00 26.3764 05.14.2008-03:00:00 26.4295 05.14.2008-04:00:00 26.4822 05.14.2008-05:00:00 26.5315 05.14.2008-06:00:00 26.5798 05.14.2008-07:00:00 26.6433 05.14.2008-08:00:00 26.6955 05.14.2008-09:00:00 26.7916 05.14.2008-10:00:00 26.9639 05.14.2008-11:00:00 27.1298 05.14.2008-12:00:00 27.2811 05.14.2008-13:00:00 27.4026 05.14.2008-14:00:00 27.5138 05.14.2008-15:00:00 27.5841 05.14.2008-16:00:00 27.6505 05.14.2008-17:00:00 27.7139 05.14.2008-18:00:00 27.7632 05.14.2008-19:00:00 27.7959 05.14.2008-20:00:00 27.8237 05.14.2008-21:00:00 27.8457 05.14.2008-22:00:00 27.8637 05.14.2008-23:00:00 27.8871 05.15.2008-00:00:00 27.9086 05.15.2008-01:00:00 27.9262 05.15.2008-02:00:00 27.9413 05.15.2008-03:00:00 27.9555 05.15.2008-04:00:00 27.9647 05.15.2008-05:00:00 27.9794 05.15.2008-06:00:00 27.9877 05.15.2008-07:00:00 28.0028 05.15.2008-08:00:00 28.0165 05.15.2008-09:00:00 28.0550 05.15.2008-10:00:00 28.0989 05.15.2008-11:00:00 28.1531 05.15.2008-12:00:00 28.2068 05.15.2008-13:00:00 28.2521 05.15.2008-14:00:00 28.2975 05.15.2008-15:00:00 28.3361 05.15.2008-16:00:00 28.3663 05.15.2008-17:00:00 28.4054 05.15.2008-18:00:00 28.4376 05.15.2008-19:00:00 28.4556 05.15.2008-20:00:00 28.4722 05.15.2008-21:00:00 28.4795 05.15.2008-22:00:00 28.4878 05.15.2008-23:00:00 28.4966 05.16.2008-00:00:00 28.5000 05.16.2008-01:00:00 28.5059 05.16.2008-02:00:00 28.5118 05.16.2008-03:00:00 28.5137 05.16.2008-04:00:00 28.5205 05.16.2008-05:00:00 28.5308 05.16.2008-06:00:00 28.5459 05.16.2008-07:00:00 28.5615 05.16.2008-08:00:00 28.5928 05.16.2008-09:00:00 28.6362 05.16.2008-10:00:00 28.6743 05.16.2008-11:00:00 28.7079 05.16.2008-12:00:00 28.7440 05.16.2008-13:00:00 28.7875 05.16.2008-14:00:00 28.8226 05.16.2008-15:00:00 28.8587 05.16.2008-16:00:00 28.8948 05.16.2008-17:00:00 28.9197 05.16.2008-18:00:00 28.9397 05.16.2008-19:00:00 28.9617 05.16.2008-20:00:00 28.9714 05.16.2008-21:00:00 28.9778 05.16.2008-22:00:00 28.9817 05.16.2008-23:00:00 28.9885 05.17.2008-00:00:00 28.9958 05.17.2008-01:00:00 29.0007 05.17.2008-02:00:00 29.0071 05.17.2008-03:00:00 29.0129 05.17.2008-04:00:00 29.0139 05.17.2008-05:00:00 29.0212 05.17.2008-06:00:00 29.0256 05.17.2008-07:00:00 29.0393 05.17.2008-08:00:00 29.0602 05.17.2008-09:00:00 29.0842 05.17.2008-10:00:00 29.1208 05.17.2008-11:00:00 29.1627 05.17.2008-12:00:00 29.1930 05.17.2008-13:00:00 29.2257 05.17.2008-14:00:00 29.2676 05.17.2008-15:00:00 29.3023 05.17.2008-16:00:00 29.3316 05.17.2008-17:00:00 29.3579 05.17.2008-18:00:00 29.3848 05.17.2008-19:00:00 29.3999 05.17.2008-20:00:00 29.4057 05.17.2008-21:00:00 29.4150 05.17.2008-22:00:00 29.4257 05.17.2008-23:00:00 29.4321 05.18.2008-00:00:00 29.4340 05.18.2008-01:00:00 29.4409 05.18.2008-02:00:00 29.4423 05.18.2008-03:00:00 29.4394 05.18.2008-04:00:00 29.4399 05.18.2008-05:00:00 29.4404 05.18.2008-06:00:00 29.4428 05.18.2008-07:00:00 29.4384 05.18.2008-08:00:00 29.4418 05.18.2008-09:00:00 29.4570 05.18.2008-10:00:00 29.4784 05.18.2008-11:00:00 29.5033 05.18.2008-12:00:00 29.5224 05.18.2008-13:00:00 29.5468 05.18.2008-14:00:00 29.5716 05.18.2008-15:00:00 29.5892 05.18.2008-16:00:00 29.6068 05.18.2008-17:00:00 29.6239 05.18.2008-18:00:00 29.6326 05.18.2008-19:00:00 29.6370 05.18.2008-20:00:00 29.6366 05.18.2008-21:00:00 29.6375 05.18.2008-22:00:00 29.6385 05.18.2008-23:00:00 29.6400 05.19.2008-00:00:00 29.6458 05.19.2008-01:00:00 29.6419 05.19.2008-02:00:00 29.6395 05.19.2008-03:00:00 29.6366 05.19.2008-04:00:00 29.6370 05.19.2008-05:00:00 29.6351 05.19.2008-06:00:00 29.6331 05.19.2008-07:00:00 29.6341 05.19.2008-08:00:00 29.6336 05.19.2008-09:00:00 29.6361 05.19.2008-10:00:00 29.6400 05.19.2008-11:00:00 29.6531 05.19.2008-12:00:00 29.6780 05.19.2008-13:00:00 29.6946 05.19.2008-14:00:00 29.7073 05.19.2008-15:00:00 29.7215 05.19.2008-16:00:00 29.7332 05.19.2008-17:00:00 29.7429 05.19.2008-18:00:00 29.7424 05.19.2008-19:00:00 29.7424 05.19.2008-20:00:00 29.7454 05.19.2008-21:00:00 29.7444 05.19.2008-22:00:00 29.7439 05.19.2008-23:00:00 29.7459 05.20.2008-00:00:00 29.7429 05.20.2008-01:00:00 29.7346 05.20.2008-02:00:00 29.7298 05.20.2008-03:00:00 29.7268 05.20.2008-04:00:00 29.7229 05.20.2008-05:00:00 29.7385 05.20.2008-06:00:00 29.7903 05.20.2008-07:00:00 29.9030 05.20.2008-08:00:00 30.0416 05.20.2008-09:00:00 30.1616 05.20.2008-10:00:00 30.2324 05.20.2008-11:00:00 30.2934 05.20.2008-12:00:00 30.3280 05.20.2008-13:00:00 30.3553 05.20.2008-14:00:00 30.3739 05.20.2008-15:00:00 30.3866 05.20.2008-16:00:00 30.4007 05.20.2008-17:00:00 30.4066 05.20.2008-18:00:00 30.4217 05.20.2008-19:00:00 30.4378 05.20.2008-20:00:00 30.4495 05.20.2008-21:00:00 30.4676 05.20.2008-22:00:00 30.4851 05.20.2008-23:00:00 30.4993 05.21.2008-00:00:00 30.5042 05.21.2008-01:00:00 30.5091 05.21.2008-02:00:00 30.5115 05.21.2008-03:00:00 30.5183 05.21.2008-04:00:00 30.5325 05.21.2008-05:00:00 30.5452 05.21.2008-06:00:00 30.5544 05.21.2008-07:00:00 30.5662 05.21.2008-08:00:00 30.5774 05.21.2008-09:00:00 30.5847 05.21.2008-10:00:00 30.5998 05.21.2008-11:00:00 30.6125 05.21.2008-12:00:00 30.6208 05.21.2008-13:00:00 30.6232 05.21.2008-14:00:00 30.6252 05.21.2008-15:00:00 30.6237 05.21.2008-16:00:00 30.6320 05.21.2008-17:00:00 30.6486 05.21.2008-18:00:00 30.6506 05.21.2008-19:00:00 30.6384 05.21.2008-20:00:00 30.6320 05.21.2008-21:00:00 30.6237 05.21.2008-22:00:00 30.6179 05.21.2008-23:00:00 30.6169 05.22.2008-00:00:00 30.6091 05.22.2008-01:00:00 30.6042 05.22.2008-02:00:00 30.5964 05.22.2008-03:00:00 30.5842 05.22.2008-04:00:00 30.5759 05.22.2008-05:00:00 30.5671 05.22.2008-06:00:00 30.5549 05.22.2008-07:00:00 30.5432 05.22.2008-08:00:00 30.5369 05.22.2008-09:00:00 30.5261 05.22.2008-10:00:00 30.5149 05.22.2008-11:00:00 30.5066 05.22.2008-12:00:00 30.5037 05.22.2008-13:00:00 30.5017 05.22.2008-14:00:00 30.4974 05.22.2008-15:00:00 30.4964 05.22.2008-16:00:00 30.4905 05.22.2008-17:00:00 30.4847 05.22.2008-18:00:00 30.4769 05.22.2008-19:00:00 30.4632 05.22.2008-20:00:00 30.4500 05.22.2008-21:00:00 30.4359 05.22.2008-22:00:00 30.4222 05.22.2008-23:00:00 30.4080 05.23.2008-00:00:00 30.3944 05.23.2008-01:00:00 30.3754 05.23.2008-02:00:00 30.3602 05.23.2008-03:00:00 30.3461 05.23.2008-04:00:00 30.3295 05.23.2008-05:00:00 30.3168 05.23.2008-06:00:00 30.3051 05.23.2008-07:00:00 30.2895 05.23.2008-08:00:00 30.2807 05.23.2008-09:00:00 30.2797 05.23.2008-10:00:00 30.3002 05.23.2008-11:00:00 30.3046 05.23.2008-12:00:00 30.3109 05.23.2008-13:00:00 30.3144 05.23.2008-14:00:00 30.3163 05.23.2008-15:00:00 30.3158 05.23.2008-16:00:00 30.3139 05.23.2008-17:00:00 30.3075 05.23.2008-18:00:00 30.3022 05.23.2008-19:00:00 30.2958 05.23.2008-20:00:00 30.2875 05.23.2008-21:00:00 30.3026 05.23.2008-22:00:00 30.3061 05.23.2008-23:00:00 30.3051 05.24.2008-00:00:00 30.2987 05.24.2008-01:00:00 30.2963 05.24.2008-02:00:00 30.2885 05.24.2008-03:00:00 30.2822 05.24.2008-04:00:00 30.2709 05.24.2008-05:00:00 30.2641 05.24.2008-06:00:00 30.2563 05.24.2008-07:00:00 30.2519 05.24.2008-08:00:00 30.2563 05.24.2008-09:00:00 30.2631 05.24.2008-10:00:00 30.2719 05.24.2008-11:00:00 30.2812 05.24.2008-12:00:00 30.2822 05.24.2008-13:00:00 30.3022 05.24.2008-14:00:00 30.3227 05.24.2008-15:00:00 30.3392 05.24.2008-16:00:00 30.3466 05.24.2008-17:00:00 30.3451 05.24.2008-18:00:00 30.3412 05.24.2008-19:00:00 30.3427 05.24.2008-20:00:00 30.3417 05.24.2008-21:00:00 30.3378 05.24.2008-22:00:00 30.3295 05.24.2008-23:00:00 30.3231 05.25.2008-00:00:00 30.3158 05.25.2008-01:00:00 30.3095 05.25.2008-02:00:00 30.3031 05.25.2008-03:00:00 30.2939 05.25.2008-04:00:00 30.2880 05.25.2008-05:00:00 30.2787 05.25.2008-06:00:00 30.2695 05.25.2008-07:00:00 30.2636 05.25.2008-08:00:00 30.2568 05.25.2008-09:00:00 30.2495 05.25.2008-10:00:00 30.2426 05.25.2008-11:00:00 30.2416 05.25.2008-12:00:00 30.2451 05.25.2008-13:00:00 30.2412 05.25.2008-14:00:00 30.2416 05.25.2008-15:00:00 30.2412 05.25.2008-16:00:00 30.2387 05.25.2008-17:00:00 30.2334 05.25.2008-18:00:00 30.2329 05.25.2008-19:00:00 30.2265 05.25.2008-20:00:00 30.2177 05.25.2008-21:00:00 30.2129 05.25.2008-22:00:00 30.2070 05.25.2008-23:00:00 30.2016 05.26.2008-00:00:00 30.1953 05.26.2008-01:00:00 30.1855 05.26.2008-02:00:00 30.1816 05.26.2008-03:00:00 30.1738 05.26.2008-04:00:00 30.1689 05.26.2008-05:00:00 30.1587 05.26.2008-06:00:00 30.1533 05.26.2008-07:00:00 30.1484 05.26.2008-08:00:00 30.1402 05.26.2008-09:00:00 30.1353 05.26.2008-10:00:00 30.1338 05.26.2008-11:00:00 30.1382 05.26.2008-12:00:00 30.1353 05.26.2008-13:00:00 30.1392 05.26.2008-14:00:00 30.1392 05.26.2008-15:00:00 30.1348 05.26.2008-16:00:00 30.1377 05.26.2008-17:00:00 30.1387 05.26.2008-18:00:00 30.1387 05.26.2008-19:00:00 30.1314 05.26.2008-20:00:00 30.1284 05.26.2008-21:00:00 30.1236 05.26.2008-22:00:00 30.1158 05.26.2008-23:00:00 30.1104 05.27.2008-00:00:00 30.1065 05.27.2008-01:00:00 30.1006 05.27.2008-02:00:00 30.0953 05.27.2008-03:00:00 30.0870 05.27.2008-04:00:00 30.0767 05.27.2008-05:00:00 30.0689 05.27.2008-06:00:00 30.0621 05.27.2008-07:00:00 30.0567 05.27.2008-08:00:00 30.0504 05.27.2008-09:00:00 30.0479 05.27.2008-10:00:00 30.0528 05.27.2008-11:00:00 30.0606 05.27.2008-12:00:00 30.0665 05.27.2008-13:00:00 30.0679 05.27.2008-14:00:00 30.0699 05.27.2008-15:00:00 30.0767 05.27.2008-16:00:00 30.0738 05.27.2008-17:00:00 30.0767 05.27.2008-18:00:00 30.0733 05.27.2008-19:00:00 30.0743 05.27.2008-20:00:00 30.0723 05.27.2008-21:00:00 30.0718 05.27.2008-22:00:00 30.0684 05.27.2008-23:00:00 30.0670 05.28.2008-00:00:00 30.0630 05.28.2008-01:00:00 30.0587 05.28.2008-02:00:00 30.0543 05.28.2008-03:00:00 30.0479 05.28.2008-04:00:00 30.0391 05.28.2008-05:00:00 30.0328 05.28.2008-06:00:00 30.0269 05.28.2008-07:00:00 30.0216 05.28.2008-08:00:00 30.0206 05.28.2008-09:00:00 30.0201 05.28.2008-10:00:00 30.0206 05.28.2008-11:00:00 30.0255 05.28.2008-12:00:00 30.0308 05.28.2008-13:00:00 30.0367 05.28.2008-14:00:00 30.0416 05.28.2008-15:00:00 30.0411 05.28.2008-16:00:00 30.0421 05.28.2008-17:00:00 30.0416 05.28.2008-18:00:00 30.0426 05.28.2008-19:00:00 30.0372 05.28.2008-20:00:00 30.0343 05.28.2008-21:00:00 30.0308 05.28.2008-22:00:00 30.0245 05.28.2008-23:00:00 30.0191 05.29.2008-00:00:00 30.0133 05.29.2008-01:00:00 30.0064 05.29.2008-02:00:00 29.9991 05.29.2008-03:00:00 29.9889 05.29.2008-04:00:00 29.9776 05.29.2008-05:00:00 29.9689 05.29.2008-06:00:00 29.9586 05.29.2008-07:00:00 29.9503 05.29.2008-08:00:00 29.9440 05.29.2008-09:00:00 29.9371 05.29.2008-10:00:00 29.9337 05.29.2008-11:00:00 29.9279 05.29.2008-12:00:00 29.9274 05.29.2008-13:00:00 29.9235 05.29.2008-14:00:00 29.9162 05.29.2008-15:00:00 29.9098 05.29.2008-16:00:00 29.9025 05.29.2008-17:00:00 29.9001 05.29.2008-18:00:00 29.8942 05.29.2008-19:00:00 29.8849 05.29.2008-20:00:00 29.8766 05.29.2008-21:00:00 29.8669 05.29.2008-22:00:00 29.8615 05.29.2008-23:00:00 29.8542 05.30.2008-00:00:00 29.8435 05.30.2008-01:00:00 29.8308 05.30.2008-02:00:00 29.8225 05.30.2008-03:00:00 29.8088 05.30.2008-04:00:00 29.7956 05.30.2008-05:00:00 29.7800 05.30.2008-06:00:00 29.7664 05.30.2008-07:00:00 29.7551 05.30.2008-08:00:00 29.7410 05.30.2008-09:00:00 29.7249 05.30.2008-10:00:00 29.7122 05.30.2008-11:00:00 29.7049 05.30.2008-12:00:00 29.6980 05.30.2008-13:00:00 29.6917 05.30.2008-14:00:00 29.6888 05.30.2008-15:00:00 29.6883 05.30.2008-16:00:00 29.6824 05.30.2008-17:00:00 29.6775 05.30.2008-18:00:00 29.6692 05.30.2008-19:00:00 29.6639 05.30.2008-20:00:00 29.6580 05.30.2008-21:00:00 29.6512 05.30.2008-22:00:00 29.6473 05.30.2008-23:00:00 29.6390 05.31.2008-00:00:00 29.6268 05.31.2008-01:00:00 29.6185 05.31.2008-02:00:00 29.6068 05.31.2008-03:00:00 29.5956 05.31.2008-04:00:00 29.5824 05.31.2008-05:00:00 29.5712 05.31.2008-06:00:00 29.5609 05.31.2008-07:00:00 29.5526 05.31.2008-08:00:00 29.5433 05.31.2008-09:00:00 29.5429 05.31.2008-10:00:00 29.5414 05.31.2008-11:00:00 29.5355 05.31.2008-12:00:00 29.5297 05.31.2008-13:00:00 29.5263 05.31.2008-14:00:00 29.5277 05.31.2008-15:00:00 29.5341 05.31.2008-16:00:00 29.5351 05.31.2008-17:00:00 29.5375 05.31.2008-18:00:00 29.5419 05.31.2008-19:00:00 29.5394 05.31.2008-20:00:00 29.5380 05.31.2008-21:00:00 29.5380 05.31.2008-22:00:00 29.5316 05.31.2008-23:00:00 29.5263 06.01.2008-00:00:00 29.5233 06.01.2008-01:00:00 29.5214 06.01.2008-02:00:00 29.5136 06.01.2008-03:00:00 29.5063 06.01.2008-04:00:00 29.4999 06.01.2008-05:00:00 29.4941 06.01.2008-06:00:00 29.4872 06.01.2008-07:00:00 29.4833 06.01.2008-08:00:00 29.4833 06.01.2008-09:00:00 29.4828 06.01.2008-10:00:00 29.4823 06.01.2008-11:00:00 29.4833 06.01.2008-12:00:00 29.4828 06.01.2008-13:00:00 29.4780 06.01.2008-14:00:00 29.4731 06.01.2008-15:00:00 29.4716 06.01.2008-16:00:00 29.4638 06.01.2008-17:00:00 29.4580 06.01.2008-18:00:00 29.4487 06.01.2008-19:00:00 29.4399 06.01.2008-20:00:00 29.4379 06.01.2008-21:00:00 29.4321 06.01.2008-22:00:00 29.4253 06.01.2008-23:00:00 29.4155 06.02.2008-00:00:00 29.4067 06.02.2008-01:00:00 29.3979 06.02.2008-02:00:00 29.3887 06.02.2008-03:00:00 29.3774 06.02.2008-04:00:00 29.3706 06.02.2008-05:00:00 29.3604 06.02.2008-06:00:00 29.3511 06.02.2008-07:00:00 29.3399 06.02.2008-08:00:00 29.3262 06.02.2008-09:00:00 29.3091 06.02.2008-10:00:00 29.2984 06.02.2008-11:00:00 29.2837 06.02.2008-12:00:00 29.2715 06.02.2008-13:00:00 29.2608 06.02.2008-14:00:00 29.2491 06.02.2008-15:00:00 29.2413 06.02.2008-16:00:00 29.2271 06.02.2008-17:00:00 29.2184 06.02.2008-18:00:00 29.2066 06.02.2008-19:00:00 29.1949 06.02.2008-20:00:00 29.1822 06.02.2008-21:00:00 29.1652 06.02.2008-22:00:00 29.1544 06.02.2008-23:00:00 29.1461 06.03.2008-00:00:00 29.1334 06.03.2008-01:00:00 29.1212 06.03.2008-02:00:00 29.1105 06.03.2008-03:00:00 29.1081 06.03.2008-04:00:00 29.1139 06.03.2008-05:00:00 29.1383 06.03.2008-06:00:00 29.2003 06.03.2008-07:00:00 29.2803 06.03.2008-08:00:00 29.3687 06.03.2008-09:00:00 29.4267 06.03.2008-10:00:00 29.4560 06.03.2008-11:00:00 29.4692 06.03.2008-12:00:00 29.4833 06.03.2008-13:00:00 29.4989 06.03.2008-14:00:00 29.5238 06.03.2008-15:00:00 29.5541 06.03.2008-16:00:00 29.5756 06.03.2008-17:00:00 29.6004 06.03.2008-18:00:00 29.6424 06.03.2008-19:00:00 29.7185 06.03.2008-20:00:00 29.7986 06.03.2008-21:00:00 29.8610 06.03.2008-22:00:00 29.9054 06.03.2008-23:00:00 29.9342 06.04.2008-00:00:00 29.9679 06.04.2008-01:00:00 29.9991 06.04.2008-02:00:00 30.0284 06.04.2008-03:00:00 30.0601 06.04.2008-04:00:00 30.0928 06.04.2008-05:00:00 30.1094 06.04.2008-06:00:00 30.1279 06.04.2008-07:00:00 30.1509 06.04.2008-08:00:00 30.1846 06.04.2008-09:00:00 30.2080 06.04.2008-10:00:00 30.2236 06.04.2008-11:00:00 30.2397 06.04.2008-12:00:00 30.2529 06.04.2008-13:00:00 30.2563 06.04.2008-14:00:00 30.2509 06.04.2008-15:00:00 30.2568 06.04.2008-16:00:00 30.2592 06.04.2008-17:00:00 30.2597 06.04.2008-18:00:00 30.2553 06.04.2008-19:00:00 30.2534 06.04.2008-20:00:00 30.2490 06.04.2008-21:00:00 30.2460 06.04.2008-22:00:00 30.2402 06.04.2008-23:00:00 30.2299 06.05.2008-00:00:00 30.2216 06.05.2008-01:00:00 30.2119 06.05.2008-02:00:00 30.2050 06.05.2008-03:00:00 30.1919 06.05.2008-04:00:00 30.1846 06.05.2008-05:00:00 30.1684 06.05.2008-06:00:00 30.1577 06.05.2008-07:00:00 30.1455 06.05.2008-08:00:00 30.1319 06.05.2008-09:00:00 30.1211 06.05.2008-10:00:00 30.1099 06.05.2008-11:00:00 30.1118 06.05.2008-12:00:00 30.1255 06.05.2008-13:00:00 30.1367 06.05.2008-14:00:00 30.1402 06.05.2008-15:00:00 30.1460 06.05.2008-16:00:00 30.1523 06.05.2008-17:00:00 30.1567 06.05.2008-18:00:00 30.1680 06.05.2008-19:00:00 30.1963 06.05.2008-20:00:00 30.2168 06.05.2008-21:00:00 30.2358 06.05.2008-22:00:00 30.2436 06.05.2008-23:00:00 30.2592 06.06.2008-00:00:00 30.2690 06.06.2008-01:00:00 30.2895 06.06.2008-02:00:00 30.3295 06.06.2008-03:00:00 30.3719 06.06.2008-04:00:00 30.4168 06.06.2008-05:00:00 30.4681 06.06.2008-06:00:00 30.5276 06.06.2008-07:00:00 30.5862 06.06.2008-08:00:00 30.6384 06.06.2008-09:00:00 30.6867 06.06.2008-10:00:00 30.7267 06.06.2008-11:00:00 30.7604 06.06.2008-12:00:00 30.7989 06.06.2008-13:00:00 30.8306 06.06.2008-14:00:00 30.8604 06.06.2008-15:00:00 30.8999 06.06.2008-16:00:00 30.9385 06.06.2008-17:00:00 30.9726 06.06.2008-18:00:00 30.9970 06.06.2008-19:00:00 31.0249 06.06.2008-20:00:00 31.0410 06.06.2008-21:00:00 31.0639 06.06.2008-22:00:00 31.0839 06.06.2008-23:00:00 31.0932 06.07.2008-00:00:00 31.0942 06.07.2008-01:00:00 31.0937 06.07.2008-02:00:00 31.0902 06.07.2008-03:00:00 31.0868 06.07.2008-04:00:00 31.0898 06.07.2008-05:00:00 31.0893 06.07.2008-06:00:00 31.0927 06.07.2008-07:00:00 31.0985 06.07.2008-08:00:00 31.1161 06.07.2008-09:00:00 31.1278 06.07.2008-10:00:00 31.1322 06.07.2008-11:00:00 31.1351 06.07.2008-12:00:00 31.1327 06.07.2008-13:00:00 31.1244 06.07.2008-14:00:00 31.1142 06.07.2008-15:00:00 31.1137 06.07.2008-16:00:00 31.1068 06.07.2008-17:00:00 31.0937 06.07.2008-18:00:00 31.0805 06.07.2008-19:00:00 31.0639 06.07.2008-20:00:00 31.0424 06.07.2008-21:00:00 31.0288 06.07.2008-22:00:00 31.0127 06.07.2008-23:00:00 30.9970 06.08.2008-00:00:00 30.9853 06.08.2008-01:00:00 30.9668 06.08.2008-02:00:00 30.9482 06.08.2008-03:00:00 30.9263 06.08.2008-04:00:00 30.9126 06.08.2008-05:00:00 30.8877 06.08.2008-06:00:00 30.8619 06.08.2008-07:00:00 30.8365 06.08.2008-08:00:00 30.8121 06.08.2008-09:00:00 30.7926 06.08.2008-10:00:00 30.7721 06.08.2008-11:00:00 30.7570 06.08.2008-12:00:00 30.7428 06.08.2008-13:00:00 30.7291 06.08.2008-14:00:00 30.7233 06.08.2008-15:00:00 30.7111 06.08.2008-16:00:00 30.6984 06.08.2008-17:00:00 30.6857 06.08.2008-18:00:00 30.6677 06.08.2008-19:00:00 30.6584 06.08.2008-20:00:00 30.6442 06.08.2008-21:00:00 30.6311 06.08.2008-22:00:00 30.6067 06.08.2008-23:00:00 30.5925 06.09.2008-00:00:00 30.5764 06.09.2008-01:00:00 30.5554 06.09.2008-02:00:00 30.5369 06.09.2008-03:00:00 30.5178 06.09.2008-04:00:00 30.5032 06.09.2008-05:00:00 30.4817 06.09.2008-06:00:00 30.4705 06.09.2008-07:00:00 30.4612 06.09.2008-08:00:00 30.4573 06.09.2008-09:00:00 30.4671 06.09.2008-10:00:00 30.4808 06.09.2008-11:00:00 30.5091 06.09.2008-12:00:00 30.5379 06.09.2008-13:00:00 30.6184 06.09.2008-14:00:00 30.6906 06.09.2008-15:00:00 30.7326 06.09.2008-16:00:00 30.7682 06.09.2008-17:00:00 30.8072 06.09.2008-18:00:00 30.8555 06.09.2008-19:00:00 30.8858 06.09.2008-20:00:00 30.9180 06.09.2008-21:00:00 30.9399 06.09.2008-22:00:00 30.9790 06.09.2008-23:00:00 31.0180 06.10.2008-00:00:00 31.0839 06.10.2008-01:00:00 31.1576 06.10.2008-02:00:00 31.2220 06.10.2008-03:00:00 31.2767 06.10.2008-04:00:00 31.3201 06.10.2008-05:00:00 31.3606 06.10.2008-06:00:00 31.3913 06.10.2008-07:00:00 31.4045 06.10.2008-08:00:00 31.4289 06.10.2008-09:00:00 31.4348 06.10.2008-10:00:00 31.4445 06.10.2008-11:00:00 31.4533 06.10.2008-12:00:00 31.4606 06.10.2008-13:00:00 31.4762 06.10.2008-14:00:00 31.4826 06.10.2008-15:00:00 31.4899 06.10.2008-16:00:00 31.5050 06.10.2008-17:00:00 31.5138 06.10.2008-18:00:00 31.5133 06.10.2008-19:00:00 31.5128 06.10.2008-20:00:00 31.5109 06.10.2008-21:00:00 31.5163 06.10.2008-22:00:00 31.5133 06.10.2008-23:00:00 31.5143 06.11.2008-00:00:00 31.5089 06.11.2008-01:00:00 31.5055 06.11.2008-02:00:00 31.5002 06.11.2008-03:00:00 31.4894 06.11.2008-04:00:00 31.4870 06.11.2008-05:00:00 31.4811 06.11.2008-06:00:00 31.4723 06.11.2008-07:00:00 31.4587 06.11.2008-08:00:00 31.4479 06.11.2008-09:00:00 31.4401 06.11.2008-10:00:00 31.4338 06.11.2008-11:00:00 31.4260 06.11.2008-12:00:00 31.4187 06.11.2008-13:00:00 31.4074 06.11.2008-14:00:00 31.4050 06.11.2008-15:00:00 31.3943 06.11.2008-16:00:00 31.3835 06.11.2008-17:00:00 31.3723 06.11.2008-18:00:00 31.3630 06.11.2008-19:00:00 31.3469 06.11.2008-20:00:00 31.3337 06.11.2008-21:00:00 31.3201 06.11.2008-22:00:00 31.3079 06.11.2008-23:00:00 31.2937 06.12.2008-00:00:00 31.2747 06.12.2008-01:00:00 31.2606 06.12.2008-02:00:00 31.2474 06.12.2008-03:00:00 31.2298 06.12.2008-04:00:00 31.2118 06.12.2008-05:00:00 31.1986 06.12.2008-06:00:00 31.1771 06.12.2008-07:00:00 31.1600 06.12.2008-08:00:00 31.1512 06.12.2008-09:00:00 31.1400 06.12.2008-10:00:00 31.1356 06.12.2008-11:00:00 31.1229 06.12.2008-12:00:00 31.1156 06.12.2008-13:00:00 31.1137 06.12.2008-14:00:00 31.1161 06.12.2008-15:00:00 31.1156 06.12.2008-16:00:00 31.1156 06.12.2008-17:00:00 31.1195 06.12.2008-18:00:00 31.1205 06.12.2008-19:00:00 31.1107 06.12.2008-20:00:00 31.1000 06.12.2008-21:00:00 31.0912 06.12.2008-22:00:00 31.0780 06.12.2008-23:00:00 31.0649 06.13.2008-00:00:00 31.0454 06.13.2008-01:00:00 31.0312 06.13.2008-02:00:00 31.0205 06.13.2008-03:00:00 31.0097 06.13.2008-04:00:00 30.9966 06.13.2008-05:00:00 30.9853 06.13.2008-06:00:00 30.9692 06.13.2008-07:00:00 30.9492 06.13.2008-08:00:00 30.9365 06.13.2008-09:00:00 30.9238 06.13.2008-10:00:00 30.9077 06.13.2008-11:00:00 30.8931 06.13.2008-12:00:00 30.8868 06.13.2008-13:00:00 30.8765 06.13.2008-14:00:00 30.8731 06.13.2008-15:00:00 30.8707 06.13.2008-16:00:00 30.8609 06.13.2008-17:00:00 30.8492 06.13.2008-18:00:00 30.8345 06.13.2008-19:00:00 30.8214 06.13.2008-20:00:00 30.8028 06.13.2008-21:00:00 30.7862 06.13.2008-22:00:00 30.7682 06.13.2008-23:00:00 30.7545 06.14.2008-00:00:00 30.7423 06.14.2008-01:00:00 30.7277 06.14.2008-02:00:00 30.7062 06.14.2008-03:00:00 30.6940 06.14.2008-04:00:00 30.6794 06.14.2008-05:00:00 30.6598 06.14.2008-06:00:00 30.6423 06.14.2008-07:00:00 30.6252 06.14.2008-08:00:00 30.6091 06.14.2008-09:00:00 30.5915 06.14.2008-10:00:00 30.5871 06.14.2008-11:00:00 30.5769 06.14.2008-12:00:00 30.5788 06.14.2008-13:00:00 30.5779 06.14.2008-14:00:00 30.5764 06.14.2008-15:00:00 30.5593 06.14.2008-16:00:00 30.5569 06.14.2008-17:00:00 30.5525 06.14.2008-18:00:00 30.5418 06.14.2008-19:00:00 30.5364 06.14.2008-20:00:00 30.5232 06.14.2008-21:00:00 30.5056 06.14.2008-22:00:00 30.4866 06.14.2008-23:00:00 30.4783 06.15.2008-00:00:00 30.4637 06.15.2008-01:00:00 30.4510 06.15.2008-02:00:00 30.4398 06.15.2008-03:00:00 30.4261 06.15.2008-04:00:00 30.4120 06.15.2008-05:00:00 30.4017 06.15.2008-06:00:00 30.3876 06.15.2008-07:00:00 30.3739 06.15.2008-08:00:00 30.3617 06.15.2008-09:00:00 30.3500 06.15.2008-10:00:00 30.3446 06.15.2008-11:00:00 30.3446 06.15.2008-12:00:00 30.3378 06.15.2008-13:00:00 30.3344 06.15.2008-14:00:00 30.3280 06.15.2008-15:00:00 30.3227 06.15.2008-16:00:00 30.3197 06.15.2008-17:00:00 30.3153 06.15.2008-18:00:00 30.3017 06.15.2008-19:00:00 30.2953 06.15.2008-20:00:00 30.2919 06.15.2008-21:00:00 30.2851 06.15.2008-22:00:00 30.2773 06.15.2008-23:00:00 30.2670 06.16.2008-00:00:00 30.2558 06.16.2008-01:00:00 30.2495 06.16.2008-02:00:00 30.2377 06.16.2008-03:00:00 30.2295 06.16.2008-04:00:00 30.2182 06.16.2008-05:00:00 30.2046 06.16.2008-06:00:00 30.1948 06.16.2008-07:00:00 30.1826 06.16.2008-08:00:00 30.1724 06.16.2008-09:00:00 30.1660 06.16.2008-10:00:00 30.1606 06.16.2008-11:00:00 30.1572 06.16.2008-12:00:00 30.1558 06.16.2008-13:00:00 30.1514 06.16.2008-14:00:00 30.1450 06.16.2008-15:00:00 30.1416 06.16.2008-16:00:00 30.1392 06.16.2008-17:00:00 30.1382 06.16.2008-18:00:00 30.1299 06.16.2008-19:00:00 30.1216 06.16.2008-20:00:00 30.1236 06.16.2008-21:00:00 30.1236 06.16.2008-22:00:00 30.1187 06.16.2008-23:00:00 30.1148 06.17.2008-00:00:00 30.1075 06.17.2008-01:00:00 30.1001 06.17.2008-02:00:00 30.0982 06.17.2008-03:00:00 30.0914 06.17.2008-04:00:00 30.0840 06.17.2008-05:00:00 30.0767 06.17.2008-06:00:00 30.0694 06.17.2008-07:00:00 30.0626 06.17.2008-08:00:00 30.0499 06.17.2008-09:00:00 30.0377 06.17.2008-10:00:00 30.0230 06.17.2008-11:00:00 30.0177 06.17.2008-12:00:00 30.0069 06.17.2008-13:00:00 29.9991 06.17.2008-14:00:00 29.9874 06.17.2008-15:00:00 29.9796 06.17.2008-16:00:00 29.9684 06.17.2008-17:00:00 29.9533 06.17.2008-18:00:00 29.9440 06.17.2008-19:00:00 29.9376 06.17.2008-20:00:00 29.9264 06.17.2008-21:00:00 29.9127 06.17.2008-22:00:00 29.8957 06.17.2008-23:00:00 29.8771 06.18.2008-00:00:00 29.8654 06.18.2008-01:00:00 29.8503 06.18.2008-02:00:00 29.8386 06.18.2008-03:00:00 29.8288 06.18.2008-04:00:00 29.8191 06.18.2008-05:00:00 29.8034 06.18.2008-06:00:00 29.7868 06.18.2008-07:00:00 29.7693 06.18.2008-08:00:00 29.7571 06.18.2008-09:00:00 29.7385 06.18.2008-10:00:00 29.7200 06.18.2008-11:00:00 29.7034 06.18.2008-12:00:00 29.6893 06.18.2008-13:00:00 29.6727 06.18.2008-14:00:00 29.6610 06.18.2008-15:00:00 29.6434 06.18.2008-16:00:00 29.6312 06.18.2008-17:00:00 29.6117 06.18.2008-18:00:00 29.5975 06.18.2008-19:00:00 29.5858 06.18.2008-20:00:00 29.5756 06.18.2008-21:00:00 29.5624 06.18.2008-22:00:00 29.5497 06.18.2008-23:00:00 29.5326 06.19.2008-00:00:00 29.5160 06.19.2008-01:00:00 29.4999 06.19.2008-02:00:00 29.4863 06.19.2008-03:00:00 29.4726 06.19.2008-04:00:00 29.4560 06.19.2008-05:00:00 29.4428 06.19.2008-06:00:00 29.4218 06.19.2008-07:00:00 29.4009 06.19.2008-08:00:00 29.3779 06.19.2008-09:00:00 29.3638 06.19.2008-10:00:00 29.3486 06.19.2008-11:00:00 29.3350 06.19.2008-12:00:00 29.3208 06.19.2008-13:00:00 29.3125 06.19.2008-14:00:00 29.2984 06.19.2008-15:00:00 29.2930 06.19.2008-16:00:00 29.2789 06.19.2008-17:00:00 29.2691 06.19.2008-18:00:00 29.2598 06.19.2008-19:00:00 29.2525 06.19.2008-20:00:00 29.2496 06.19.2008-21:00:00 29.2388 06.19.2008-22:00:00 29.2330 06.19.2008-23:00:00 29.2281 06.20.2008-00:00:00 29.2232 06.20.2008-01:00:00 29.2203 06.20.2008-02:00:00 29.2149 06.20.2008-03:00:00 29.2086 06.20.2008-04:00:00 29.2027 06.20.2008-05:00:00 29.1905 06.20.2008-06:00:00 29.1822 06.20.2008-07:00:00 29.1705 06.20.2008-08:00:00 29.1617 06.20.2008-09:00:00 29.1520 06.20.2008-10:00:00 29.1495 06.20.2008-11:00:00 29.1417 06.20.2008-12:00:00 29.1325 06.20.2008-13:00:00 29.1305 06.20.2008-14:00:00 29.1291 06.20.2008-15:00:00 29.1247 06.20.2008-16:00:00 29.1212 06.20.2008-17:00:00 29.1105 06.20.2008-18:00:00 29.1051 06.20.2008-19:00:00 29.1037 06.20.2008-20:00:00 29.1017 06.20.2008-21:00:00 29.0983 06.20.2008-22:00:00 29.0954 06.20.2008-23:00:00 29.0954 06.21.2008-00:00:00 29.0885 06.21.2008-01:00:00 29.0822 06.21.2008-02:00:00 29.0773 06.21.2008-03:00:00 29.0705 06.21.2008-04:00:00 29.0705 06.21.2008-05:00:00 29.0651 06.21.2008-06:00:00 29.0666 06.21.2008-07:00:00 29.0598 06.21.2008-08:00:00 29.0593 06.21.2008-09:00:00 29.0539 06.21.2008-10:00:00 29.0495 06.21.2008-11:00:00 29.0471 06.21.2008-12:00:00 29.0407 06.21.2008-13:00:00 29.0315 06.21.2008-14:00:00 29.0290 06.21.2008-15:00:00 29.0236 06.21.2008-16:00:00 29.0149 06.21.2008-17:00:00 29.0090 06.21.2008-18:00:00 29.0056 06.21.2008-19:00:00 29.0007 06.21.2008-20:00:00 29.0017 06.21.2008-21:00:00 29.0022 06.21.2008-22:00:00 28.9992 06.21.2008-23:00:00 28.9958 06.22.2008-00:00:00 28.9983 06.22.2008-01:00:00 28.9973 06.22.2008-02:00:00 28.9919 06.22.2008-03:00:00 28.9846 06.22.2008-04:00:00 28.9861 06.22.2008-05:00:00 28.9817 06.22.2008-06:00:00 28.9753 06.22.2008-07:00:00 28.9705 06.22.2008-08:00:00 28.9680 06.22.2008-09:00:00 28.9670 06.22.2008-10:00:00 28.9651 06.22.2008-11:00:00 28.9578 06.22.2008-12:00:00 28.9490 06.22.2008-13:00:00 28.9451 06.22.2008-14:00:00 28.9397 06.22.2008-15:00:00 28.9246 06.22.2008-16:00:00 28.9139 06.22.2008-17:00:00 28.9056 06.22.2008-18:00:00 28.8904 06.22.2008-19:00:00 28.8807 06.22.2008-20:00:00 28.8694 06.22.2008-21:00:00 28.8636 06.22.2008-22:00:00 28.8553 06.22.2008-23:00:00 28.8441 06.23.2008-00:00:00 28.8324 06.23.2008-01:00:00 28.8231 06.23.2008-02:00:00 28.8172 06.23.2008-03:00:00 28.8045 06.23.2008-04:00:00 28.7894 06.23.2008-05:00:00 28.7826 06.23.2008-06:00:00 28.7689 06.23.2008-07:00:00 28.7577 06.23.2008-08:00:00 28.7470 06.23.2008-09:00:00 28.7353 06.23.2008-10:00:00 28.7274 06.23.2008-11:00:00 28.7177 06.23.2008-12:00:00 28.7055 06.23.2008-13:00:00 28.6889 06.23.2008-14:00:00 28.6772 06.23.2008-15:00:00 28.6674 06.23.2008-16:00:00 28.6528 06.23.2008-17:00:00 28.6411 06.23.2008-18:00:00 28.6289 06.23.2008-19:00:00 28.6206 06.23.2008-20:00:00 28.6142 06.23.2008-21:00:00 28.6069 06.23.2008-22:00:00 28.6064 06.23.2008-23:00:00 28.6015 06.24.2008-00:00:00 28.5972 06.24.2008-01:00:00 28.5898 06.24.2008-02:00:00 28.5830 06.24.2008-03:00:00 28.5732 06.24.2008-04:00:00 28.5654 06.24.2008-05:00:00 28.5576 06.24.2008-06:00:00 28.5498 06.24.2008-07:00:00 28.5440 06.24.2008-08:00:00 28.5347 06.24.2008-09:00:00 28.5240 06.24.2008-10:00:00 28.5171 06.24.2008-11:00:00 28.5103 06.24.2008-12:00:00 28.4976 06.24.2008-13:00:00 28.4888 06.24.2008-14:00:00 28.4776 06.24.2008-15:00:00 28.4669 06.24.2008-16:00:00 28.4542 06.24.2008-17:00:00 28.4469 06.24.2008-18:00:00 28.4366 06.24.2008-19:00:00 28.4264 06.24.2008-20:00:00 28.4195 06.24.2008-21:00:00 28.4127 06.24.2008-22:00:00 28.4049 06.24.2008-23:00:00 28.3951 06.25.2008-00:00:00 28.3868 06.25.2008-01:00:00 28.3824 06.25.2008-02:00:00 28.3746 06.25.2008-03:00:00 28.3668 06.25.2008-04:00:00 28.3590 06.25.2008-05:00:00 28.3536 06.25.2008-06:00:00 28.3405 06.25.2008-07:00:00 28.3288 06.25.2008-08:00:00 28.3156 06.25.2008-09:00:00 28.3000 06.25.2008-10:00:00 28.2912 06.25.2008-11:00:00 28.2800 06.25.2008-12:00:00 28.2707 06.25.2008-13:00:00 28.2619 06.25.2008-14:00:00 28.2482 06.25.2008-15:00:00 28.2375 06.25.2008-16:00:00 28.2234 06.25.2008-17:00:00 28.2107 06.25.2008-18:00:00 28.1999 06.25.2008-19:00:00 28.1946 06.25.2008-20:00:00 28.1921 06.25.2008-21:00:00 28.1877 06.25.2008-22:00:00 28.1833 06.25.2008-23:00:00 28.1760 06.26.2008-00:00:00 28.1731 06.26.2008-01:00:00 28.1687 06.26.2008-02:00:00 28.1668 06.26.2008-03:00:00 28.1624 06.26.2008-04:00:00 28.1580 06.26.2008-05:00:00 28.1502 06.26.2008-06:00:00 28.1409 06.26.2008-07:00:00 28.1316 06.26.2008-08:00:00 28.1228 06.26.2008-09:00:00 28.1101 06.26.2008-10:00:00 28.0979 06.26.2008-11:00:00 28.0901 06.26.2008-12:00:00 28.0784 06.26.2008-13:00:00 28.0643 06.26.2008-14:00:00 28.0535 06.26.2008-15:00:00 28.0389 06.26.2008-16:00:00 28.0316 06.26.2008-17:00:00 28.0243 06.26.2008-18:00:00 28.0135 06.26.2008-19:00:00 28.0072 06.26.2008-20:00:00 28.0033 06.26.2008-21:00:00 27.9989 06.26.2008-22:00:00 27.9945 06.26.2008-23:00:00 27.9906 06.27.2008-00:00:00 27.9896 06.27.2008-01:00:00 27.9808 06.27.2008-02:00:00 27.9774 06.27.2008-03:00:00 27.9711 06.27.2008-04:00:00 27.9642 06.27.2008-05:00:00 27.9559 06.27.2008-06:00:00 27.9511 06.27.2008-07:00:00 27.9398 06.27.2008-08:00:00 27.9340 06.27.2008-09:00:00 27.9208 06.27.2008-10:00:00 27.9106 06.27.2008-11:00:00 27.8984 06.27.2008-12:00:00 27.8940 06.27.2008-13:00:00 27.8837 06.27.2008-14:00:00 27.8749 06.27.2008-15:00:00 27.8720 06.27.2008-16:00:00 27.8613 06.27.2008-17:00:00 27.8530 06.27.2008-18:00:00 27.8476 06.27.2008-19:00:00 27.8505 06.27.2008-20:00:00 27.8496 06.27.2008-21:00:00 27.8491 06.27.2008-22:00:00 27.8466 06.27.2008-23:00:00 27.8413 06.28.2008-00:00:00 27.8398 06.28.2008-01:00:00 27.8418 06.28.2008-02:00:00 27.8393 06.28.2008-03:00:00 27.8369 06.28.2008-04:00:00 27.8340 06.28.2008-05:00:00 27.8305 06.28.2008-06:00:00 27.8247 06.28.2008-07:00:00 27.8144 06.28.2008-08:00:00 27.8056 06.28.2008-09:00:00 27.8008 06.28.2008-10:00:00 27.7939 06.28.2008-11:00:00 27.7905 06.28.2008-12:00:00 27.7910 06.28.2008-13:00:00 27.7939 06.28.2008-14:00:00 27.7973 06.28.2008-15:00:00 27.8022 06.28.2008-16:00:00 27.8052 06.28.2008-17:00:00 27.8091 06.28.2008-18:00:00 27.8120 06.28.2008-19:00:00 27.8139 06.28.2008-20:00:00 27.8154 06.28.2008-21:00:00 27.8222 06.28.2008-22:00:00 27.8213 06.28.2008-23:00:00 27.8174 06.29.2008-00:00:00 27.8169 06.29.2008-01:00:00 27.8144 06.29.2008-02:00:00 27.8149 06.29.2008-03:00:00 27.8115 06.29.2008-04:00:00 27.8174 06.29.2008-05:00:00 27.8144 06.29.2008-06:00:00 27.8144 06.29.2008-07:00:00 27.8096 06.29.2008-08:00:00 27.8081 06.29.2008-09:00:00 27.7998 06.29.2008-10:00:00 27.8022 06.29.2008-11:00:00 27.8017 06.29.2008-12:00:00 27.8013 06.29.2008-13:00:00 27.8056 06.29.2008-14:00:00 27.8100 06.29.2008-15:00:00 27.8110 06.29.2008-16:00:00 27.8169 06.29.2008-17:00:00 27.8149 06.29.2008-18:00:00 27.8178 06.29.2008-19:00:00 27.8174 06.29.2008-20:00:00 27.8193 06.29.2008-21:00:00 27.8227 06.29.2008-22:00:00 27.8281 06.29.2008-23:00:00 27.8266 06.30.2008-00:00:00 27.8237 06.30.2008-01:00:00 27.8237 06.30.2008-02:00:00 27.8237 06.30.2008-03:00:00 27.8203 06.30.2008-04:00:00 27.8208 06.30.2008-05:00:00 27.8198 06.30.2008-06:00:00 27.8193 06.30.2008-07:00:00 27.8144 06.30.2008-08:00:00 27.8086 06.30.2008-09:00:00 27.7988 06.30.2008-10:00:00 27.7915 06.30.2008-11:00:00 27.7842 06.30.2008-12:00:00 27.7832 06.30.2008-13:00:00 27.7739 06.30.2008-14:00:00 27.7695 06.30.2008-15:00:00 27.7695 06.30.2008-16:00:00 27.7642 06.30.2008-17:00:00 27.7588 06.30.2008-18:00:00 27.7554 06.30.2008-19:00:00 27.7481 06.30.2008-20:00:00 27.7456 06.30.2008-21:00:00 27.7427 06.30.2008-22:00:00 27.7378 06.30.2008-23:00:00 27.7325 07.01.2008-00:00:00 27.7320 07.01.2008-01:00:00 27.7310 07.01.2008-02:00:00 27.7300 07.01.2008-03:00:00 27.7295 07.01.2008-04:00:00 27.7276 07.01.2008-05:00:00 27.7246 07.01.2008-06:00:00 27.7217 07.01.2008-07:00:00 27.7178 07.01.2008-08:00:00 27.7129 07.01.2008-09:00:00 27.7027 07.01.2008-10:00:00 27.6929 07.01.2008-11:00:00 27.6807 07.01.2008-12:00:00 27.6744 07.01.2008-13:00:00 27.6632 07.01.2008-14:00:00 27.6534 07.01.2008-15:00:00 27.6383 07.01.2008-16:00:00 27.6270 07.01.2008-17:00:00 27.6163 07.01.2008-18:00:00 27.6105 07.01.2008-19:00:00 27.6056 07.01.2008-20:00:00 27.6036 07.01.2008-21:00:00 27.5973 07.01.2008-22:00:00 27.5900 07.01.2008-23:00:00 27.5831 07.02.2008-00:00:00 27.5812 07.02.2008-01:00:00 27.5748 07.02.2008-02:00:00 27.5675 07.02.2008-03:00:00 27.5602 07.02.2008-04:00:00 27.5573 07.02.2008-05:00:00 27.5524 07.02.2008-06:00:00 27.5456 07.02.2008-07:00:00 27.5334 07.02.2008-08:00:00 27.5260 07.02.2008-09:00:00 27.5173 07.02.2008-10:00:00 27.5046 07.02.2008-11:00:00 27.4885 07.02.2008-12:00:00 27.4797 07.02.2008-13:00:00 27.4719 07.02.2008-14:00:00 27.4660 07.02.2008-15:00:00 27.4582 07.02.2008-16:00:00 27.4519 07.02.2008-17:00:00 27.4392 07.02.2008-18:00:00 27.4304 07.02.2008-19:00:00 27.4231 07.02.2008-20:00:00 27.4157 07.02.2008-21:00:00 27.4104 07.02.2008-22:00:00 27.4036 07.02.2008-23:00:00 27.4123 07.03.2008-00:00:00 27.4431 07.03.2008-01:00:00 27.4748 07.03.2008-02:00:00 27.5270 07.03.2008-03:00:00 27.6036 07.03.2008-04:00:00 27.6490 07.03.2008-05:00:00 27.6734 07.03.2008-06:00:00 27.6895 07.03.2008-07:00:00 27.7027 07.03.2008-08:00:00 27.7154 07.03.2008-09:00:00 27.7237 07.03.2008-10:00:00 27.7188 07.03.2008-11:00:00 27.7154 07.03.2008-12:00:00 27.7115 07.03.2008-13:00:00 27.7110 07.03.2008-14:00:00 27.7095 07.03.2008-15:00:00 27.7071 07.03.2008-16:00:00 27.6998 07.03.2008-17:00:00 27.6929 07.03.2008-18:00:00 27.6861 07.03.2008-19:00:00 27.6793 07.03.2008-20:00:00 27.6807 07.03.2008-21:00:00 27.6788 07.03.2008-22:00:00 27.6739 07.03.2008-23:00:00 27.6675 07.04.2008-00:00:00 27.6661 07.04.2008-01:00:00 27.6602 07.04.2008-02:00:00 27.6539 07.04.2008-03:00:00 27.6505 07.04.2008-04:00:00 27.6456 07.04.2008-05:00:00 27.6388 07.04.2008-06:00:00 27.6358 07.04.2008-07:00:00 27.6309 07.04.2008-08:00:00 27.6256 07.04.2008-09:00:00 27.6178 07.04.2008-10:00:00 27.6085 07.04.2008-11:00:00 27.5983 07.04.2008-12:00:00 27.5880 07.04.2008-13:00:00 27.5792 07.04.2008-14:00:00 27.5704 07.04.2008-15:00:00 27.5597 07.04.2008-16:00:00 27.5475 07.04.2008-17:00:00 27.5368 07.04.2008-18:00:00 27.5270 07.04.2008-19:00:00 27.5173 07.04.2008-20:00:00 27.5090 07.04.2008-21:00:00 27.4968 07.04.2008-22:00:00 27.4909 07.04.2008-23:00:00 27.4797 07.05.2008-00:00:00 27.4714 07.05.2008-01:00:00 27.4621 07.05.2008-02:00:00 27.4524 07.05.2008-03:00:00 27.4392 07.05.2008-04:00:00 27.4309 07.05.2008-05:00:00 27.4226 07.05.2008-06:00:00 27.4148 07.05.2008-07:00:00 27.4021 07.05.2008-08:00:00 27.3928 07.05.2008-09:00:00 27.3826 07.05.2008-10:00:00 27.3772 07.05.2008-11:00:00 27.3894 07.05.2008-12:00:00 27.4172 07.05.2008-13:00:00 27.4582 07.05.2008-14:00:00 27.4836 07.05.2008-15:00:00 27.4904 07.05.2008-16:00:00 27.5060 07.05.2008-17:00:00 27.5153 07.05.2008-18:00:00 27.5192 07.05.2008-19:00:00 27.5329 07.05.2008-20:00:00 27.5451 07.05.2008-21:00:00 27.5485 07.05.2008-22:00:00 27.5553 07.05.2008-23:00:00 27.5612 07.06.2008-00:00:00 27.5617 07.06.2008-01:00:00 27.5582 07.06.2008-02:00:00 27.5568 07.06.2008-03:00:00 27.5573 07.06.2008-04:00:00 27.5553 07.06.2008-05:00:00 27.5490 07.06.2008-06:00:00 27.5460 07.06.2008-07:00:00 27.5412 07.06.2008-08:00:00 27.5353 07.06.2008-09:00:00 27.5285 07.06.2008-10:00:00 27.5221 07.06.2008-11:00:00 27.5109 07.06.2008-12:00:00 27.4987 07.06.2008-13:00:00 27.4821 07.06.2008-14:00:00 27.4665 07.06.2008-15:00:00 27.4528 07.06.2008-16:00:00 27.4426 07.06.2008-17:00:00 27.4319 07.06.2008-18:00:00 27.4231 07.06.2008-19:00:00 27.4148 07.06.2008-20:00:00 27.4123 07.06.2008-21:00:00 27.4040 07.06.2008-22:00:00 27.3962 07.06.2008-23:00:00 27.3870 07.07.2008-00:00:00 27.3777 07.07.2008-01:00:00 27.3689 07.07.2008-02:00:00 27.3538 07.07.2008-03:00:00 27.3435 07.07.2008-04:00:00 27.3347 07.07.2008-05:00:00 27.3245 07.07.2008-06:00:00 27.3103 07.07.2008-07:00:00 27.3016 07.07.2008-08:00:00 27.2894 07.07.2008-09:00:00 27.2762 07.07.2008-10:00:00 27.2630 07.07.2008-11:00:00 27.2503 07.07.2008-12:00:00 27.2381 07.07.2008-13:00:00 27.2264 07.07.2008-14:00:00 27.2162 07.07.2008-15:00:00 27.2025 07.07.2008-16:00:00 27.1869 07.07.2008-17:00:00 27.1703 07.07.2008-18:00:00 27.1581 07.07.2008-19:00:00 27.1478 07.07.2008-20:00:00 27.1420 07.07.2008-21:00:00 27.1322 07.07.2008-22:00:00 27.1234 07.07.2008-23:00:00 27.1176 07.08.2008-00:00:00 27.1108 07.08.2008-01:00:00 27.1015 07.08.2008-02:00:00 27.0922 07.08.2008-03:00:00 27.0825 07.08.2008-04:00:00 27.0756 07.08.2008-05:00:00 27.0649 07.08.2008-06:00:00 27.0561 07.08.2008-07:00:00 27.0439 07.08.2008-08:00:00 27.0293 07.08.2008-09:00:00 27.0166 07.08.2008-10:00:00 27.0010 07.08.2008-11:00:00 26.9853 07.08.2008-12:00:00 26.9775 07.08.2008-13:00:00 26.9590 07.08.2008-14:00:00 26.9429 07.08.2008-15:00:00 26.9346 07.08.2008-16:00:00 26.9248 07.08.2008-17:00:00 26.9063 07.08.2008-18:00:00 26.8941 07.08.2008-19:00:00 26.8863 07.08.2008-20:00:00 26.8814 07.08.2008-21:00:00 26.8741 07.08.2008-22:00:00 26.8604 07.08.2008-23:00:00 26.8536 07.09.2008-00:00:00 26.8477 07.09.2008-01:00:00 26.8448 07.09.2008-02:00:00 26.8370 07.09.2008-03:00:00 26.8326 07.09.2008-04:00:00 26.8272 07.09.2008-05:00:00 26.8175 07.09.2008-06:00:00 26.8087 07.09.2008-07:00:00 26.8014 07.09.2008-08:00:00 26.7926 07.09.2008-09:00:00 26.7838 07.09.2008-10:00:00 26.7702 07.09.2008-11:00:00 26.7575 07.09.2008-12:00:00 26.7448 07.09.2008-13:00:00 26.7267 07.09.2008-14:00:00 26.7140 07.09.2008-15:00:00 26.7033 07.09.2008-16:00:00 26.6926 07.09.2008-17:00:00 26.6848 07.09.2008-18:00:00 26.6789 07.09.2008-19:00:00 26.6682 07.09.2008-20:00:00 26.6623 07.09.2008-21:00:00 26.6565 07.09.2008-22:00:00 26.6516 07.09.2008-23:00:00 26.6506 07.10.2008-00:00:00 26.6467 07.10.2008-01:00:00 26.6438 07.10.2008-02:00:00 26.6399 07.10.2008-03:00:00 26.6369 07.10.2008-04:00:00 26.6291 07.10.2008-05:00:00 26.6267 07.10.2008-06:00:00 26.6189 07.10.2008-07:00:00 26.6101 07.10.2008-08:00:00 26.5959 07.10.2008-09:00:00 26.5891 07.10.2008-10:00:00 26.5808 07.10.2008-11:00:00 26.5720 07.10.2008-12:00:00 26.5569 07.10.2008-13:00:00 26.5452 07.10.2008-14:00:00 26.5374 07.10.2008-15:00:00 26.5213 07.10.2008-16:00:00 26.5091 07.10.2008-17:00:00 26.4993 07.10.2008-18:00:00 26.4876 07.10.2008-19:00:00 26.4749 07.10.2008-20:00:00 26.4681 07.10.2008-21:00:00 26.4617 07.10.2008-22:00:00 26.4549 07.10.2008-23:00:00 26.4476 07.11.2008-00:00:00 26.4373 07.11.2008-01:00:00 26.4276 07.11.2008-02:00:00 26.4178 07.11.2008-03:00:00 26.4090 07.11.2008-04:00:00 26.4027 07.11.2008-05:00:00 26.3915 07.11.2008-06:00:00 26.3793 07.11.2008-07:00:00 26.3651 07.11.2008-08:00:00 26.3515 07.11.2008-09:00:00 26.3349 07.11.2008-10:00:00 26.3222 07.11.2008-11:00:00 26.3056 07.11.2008-12:00:00 26.2910 07.11.2008-13:00:00 26.2744 07.11.2008-14:00:00 26.2592 07.11.2008-15:00:00 26.2456 07.11.2008-16:00:00 26.2353 07.11.2008-17:00:00 26.2178 07.11.2008-18:00:00 26.2012 07.11.2008-19:00:00 26.1899 07.11.2008-20:00:00 26.1787 07.11.2008-21:00:00 26.1704 07.11.2008-22:00:00 26.1660 07.11.2008-23:00:00 26.1602 07.12.2008-00:00:00 26.1499 07.12.2008-01:00:00 26.1426 07.12.2008-02:00:00 26.1348 07.12.2008-03:00:00 26.1260 07.12.2008-04:00:00 26.1192 07.12.2008-05:00:00 26.1109 07.12.2008-06:00:00 26.0972 07.12.2008-07:00:00 26.0806 07.12.2008-08:00:00 26.0665 07.12.2008-09:00:00 26.0562 07.12.2008-10:00:00 26.0465 07.12.2008-11:00:00 26.0304 07.12.2008-12:00:00 26.0206 07.12.2008-13:00:00 26.0074 07.12.2008-14:00:00 25.9923 07.12.2008-15:00:00 25.9801 07.12.2008-16:00:00 25.9713 07.12.2008-17:00:00 25.9635 07.12.2008-18:00:00 25.9542 07.12.2008-19:00:00 25.9499 07.12.2008-20:00:00 25.9464 07.12.2008-21:00:00 25.9420 07.12.2008-22:00:00 25.9362 07.12.2008-23:00:00 25.9298 07.13.2008-00:00:00 25.9250 07.13.2008-01:00:00 25.9216 07.13.2008-02:00:00 25.9157 07.13.2008-03:00:00 25.9142 07.13.2008-04:00:00 25.9054 07.13.2008-05:00:00 25.9040 07.13.2008-06:00:00 25.8937 07.13.2008-07:00:00 25.8874 07.13.2008-08:00:00 25.8776 07.13.2008-09:00:00 25.8674 07.13.2008-10:00:00 25.8547 07.13.2008-11:00:00 25.8366 07.13.2008-12:00:00 25.8254 07.13.2008-13:00:00 25.8132 07.13.2008-14:00:00 25.8015 07.13.2008-15:00:00 25.7903 07.13.2008-16:00:00 25.7761 07.13.2008-17:00:00 25.7664 07.13.2008-18:00:00 25.7517 07.13.2008-19:00:00 25.7415 07.13.2008-20:00:00 25.7366 07.13.2008-21:00:00 25.7332 07.13.2008-22:00:00 25.7293 07.13.2008-23:00:00 25.7268 07.14.2008-00:00:00 25.7259 07.14.2008-01:00:00 25.7244 07.14.2008-02:00:00 25.7205 07.14.2008-03:00:00 25.7181 07.14.2008-04:00:00 25.7161 07.14.2008-05:00:00 25.7122 07.14.2008-06:00:00 25.7044 07.14.2008-07:00:00 25.6966 07.14.2008-08:00:00 25.6810 07.14.2008-09:00:00 25.6668 07.14.2008-10:00:00 25.6493 07.14.2008-11:00:00 25.6351 07.14.2008-12:00:00 25.6224 07.14.2008-13:00:00 25.6073 07.14.2008-14:00:00 25.5936 07.14.2008-15:00:00 25.5834 07.14.2008-16:00:00 25.5678 07.14.2008-17:00:00 25.5604 07.14.2008-18:00:00 25.5487 07.14.2008-19:00:00 25.5375 07.14.2008-20:00:00 25.5351 07.14.2008-21:00:00 25.5351 07.14.2008-22:00:00 25.5312 07.14.2008-23:00:00 25.5263 07.15.2008-00:00:00 25.5214 07.15.2008-01:00:00 25.5185 07.15.2008-02:00:00 25.5131 07.15.2008-03:00:00 25.5068 07.15.2008-04:00:00 25.5024 07.15.2008-05:00:00 25.4975 07.15.2008-06:00:00 25.4853 07.15.2008-07:00:00 25.4746 07.15.2008-08:00:00 25.4638 07.15.2008-09:00:00 25.4502 07.15.2008-10:00:00 25.4350 07.15.2008-11:00:00 25.4155 07.15.2008-12:00:00 25.3936 07.15.2008-13:00:00 25.3853 07.15.2008-14:00:00 25.3735 07.15.2008-15:00:00 25.3633 07.15.2008-16:00:00 25.3491 07.15.2008-17:00:00 25.3360 07.15.2008-18:00:00 25.3252 07.15.2008-19:00:00 25.3145 07.15.2008-20:00:00 25.3096 07.15.2008-21:00:00 25.3062 07.15.2008-22:00:00 25.3023 07.15.2008-23:00:00 25.2960 07.16.2008-00:00:00 25.2852 07.16.2008-01:00:00 25.2794 07.16.2008-02:00:00 25.2760 07.16.2008-03:00:00 25.2677 07.16.2008-04:00:00 25.2623 07.16.2008-05:00:00 25.2559 07.16.2008-06:00:00 25.2477 07.16.2008-07:00:00 25.2350 07.16.2008-08:00:00 25.2242 07.16.2008-09:00:00 25.2150 07.16.2008-10:00:00 25.2013 07.16.2008-11:00:00 25.1871 07.16.2008-12:00:00 25.1730 07.16.2008-13:00:00 25.1569 07.16.2008-14:00:00 25.1442 07.16.2008-15:00:00 25.1281 07.16.2008-16:00:00 25.1105 07.16.2008-17:00:00 25.0983 07.16.2008-18:00:00 25.0822 07.16.2008-19:00:00 25.0705 07.16.2008-20:00:00 25.0651 07.16.2008-21:00:00 25.0603 07.16.2008-22:00:00 25.0549 07.16.2008-23:00:00 25.0471 07.17.2008-00:00:00 25.0349 07.17.2008-01:00:00 25.0251 07.17.2008-02:00:00 25.0168 07.17.2008-03:00:00 25.0085 07.17.2008-04:00:00 25.0017 07.17.2008-05:00:00 24.9954 07.17.2008-06:00:00 24.9851 07.17.2008-07:00:00 24.9739 07.17.2008-08:00:00 24.9573 07.17.2008-09:00:00 24.9422 07.17.2008-10:00:00 24.9202 07.17.2008-11:00:00 24.9085 07.17.2008-12:00:00 24.8939 07.17.2008-13:00:00 24.8802 07.17.2008-14:00:00 24.8660 07.17.2008-15:00:00 24.8499 07.17.2008-16:00:00 24.8348 07.17.2008-17:00:00 24.8197 07.17.2008-18:00:00 24.8065 07.17.2008-19:00:00 24.8002 07.17.2008-20:00:00 24.7929 07.17.2008-21:00:00 24.7899 07.17.2008-22:00:00 24.7811 07.17.2008-23:00:00 24.7772 07.18.2008-00:00:00 24.7704 07.18.2008-01:00:00 24.7665 07.18.2008-02:00:00 24.7616 07.18.2008-03:00:00 24.7548 07.18.2008-04:00:00 24.7489 07.18.2008-05:00:00 24.7402 07.18.2008-06:00:00 24.7309 07.18.2008-07:00:00 24.7231 07.18.2008-08:00:00 24.7133 07.18.2008-09:00:00 24.7016 07.18.2008-10:00:00 24.6933 07.18.2008-11:00:00 24.6850 07.18.2008-12:00:00 24.6709 07.18.2008-13:00:00 24.6552 07.18.2008-14:00:00 24.6391 07.18.2008-15:00:00 24.6274 07.18.2008-16:00:00 24.6133 07.18.2008-17:00:00 24.6021 07.18.2008-18:00:00 24.5918 07.18.2008-19:00:00 24.5835 07.18.2008-20:00:00 24.5718 07.18.2008-21:00:00 24.5664 07.18.2008-22:00:00 24.5630 07.18.2008-23:00:00 24.5537 07.19.2008-00:00:00 24.5503 07.19.2008-01:00:00 24.5440 07.19.2008-02:00:00 24.5376 07.19.2008-03:00:00 24.5352 07.19.2008-04:00:00 24.5308 07.19.2008-05:00:00 24.5245 07.19.2008-06:00:00 24.5181 07.19.2008-07:00:00 24.5093 07.19.2008-08:00:00 24.4957 07.19.2008-09:00:00 24.4840 07.19.2008-10:00:00 24.4732 07.19.2008-11:00:00 24.4566 07.19.2008-12:00:00 24.4430 07.19.2008-13:00:00 24.4298 07.19.2008-14:00:00 24.4147 07.19.2008-15:00:00 24.4020 07.19.2008-16:00:00 24.3844 07.19.2008-17:00:00 24.3737 07.19.2008-18:00:00 24.3659 07.19.2008-19:00:00 24.3581 07.19.2008-20:00:00 24.3478 07.19.2008-21:00:00 24.3424 07.19.2008-22:00:00 24.3385 07.19.2008-23:00:00 24.3337 07.20.2008-00:00:00 24.3268 07.20.2008-01:00:00 24.3224 07.20.2008-02:00:00 24.3161 07.20.2008-03:00:00 24.3112 07.20.2008-04:00:00 24.3019 07.20.2008-05:00:00 24.2971 07.20.2008-06:00:00 24.2917 07.20.2008-07:00:00 24.2790 07.20.2008-08:00:00 24.2649 07.20.2008-09:00:00 24.2512 07.20.2008-10:00:00 24.2366 07.20.2008-11:00:00 24.2214 07.20.2008-12:00:00 24.2039 07.20.2008-13:00:00 24.1936 07.20.2008-14:00:00 24.1814 07.20.2008-15:00:00 24.1648 07.20.2008-16:00:00 24.1555 07.20.2008-17:00:00 24.1424 07.20.2008-18:00:00 24.1292 07.20.2008-19:00:00 24.1224 07.20.2008-20:00:00 24.1190 07.20.2008-21:00:00 24.1150 07.20.2008-22:00:00 24.1087 07.20.2008-23:00:00 24.1053 07.21.2008-00:00:00 24.0989 07.21.2008-01:00:00 24.0950 07.21.2008-02:00:00 24.0892 07.21.2008-03:00:00 24.0872 07.21.2008-04:00:00 24.0833 07.21.2008-05:00:00 24.0789 07.21.2008-06:00:00 24.0750 07.21.2008-07:00:00 24.0687 07.21.2008-08:00:00 24.0589 07.21.2008-09:00:00 24.0482 07.21.2008-10:00:00 24.0340 07.21.2008-11:00:00 24.0209 07.21.2008-12:00:00 24.0072 07.21.2008-13:00:00 23.9940 07.21.2008-14:00:00 23.9848 07.21.2008-15:00:00 23.9769 07.21.2008-16:00:00 23.9638 07.21.2008-17:00:00 23.9560 07.21.2008-18:00:00 23.9472 07.21.2008-19:00:00 23.9452 07.21.2008-20:00:00 23.9433 07.21.2008-21:00:00 23.9413 07.21.2008-22:00:00 23.9403 07.21.2008-23:00:00 23.9364 07.22.2008-00:00:00 23.9345 07.22.2008-01:00:00 23.9335 07.22.2008-02:00:00 23.9296 07.22.2008-03:00:00 23.9272 07.22.2008-04:00:00 23.9262 07.22.2008-05:00:00 23.9218 07.22.2008-06:00:00 23.9169 07.22.2008-07:00:00 23.9130 07.22.2008-08:00:00 23.9067 07.22.2008-09:00:00 23.9028 07.22.2008-10:00:00 23.8964 07.22.2008-11:00:00 23.8881 07.22.2008-12:00:00 23.8803 07.22.2008-13:00:00 23.8701 07.22.2008-14:00:00 23.8554 07.22.2008-15:00:00 23.8432 07.22.2008-16:00:00 23.8301 07.22.2008-17:00:00 23.8198 07.22.2008-18:00:00 23.8101 07.22.2008-19:00:00 23.8062 07.22.2008-20:00:00 23.8027 07.22.2008-21:00:00 23.7988 07.22.2008-22:00:00 23.7983 07.22.2008-23:00:00 23.7964 07.23.2008-00:00:00 23.7925 07.23.2008-01:00:00 23.7871 07.23.2008-02:00:00 23.7818 07.23.2008-03:00:00 23.7788 07.23.2008-04:00:00 23.7710 07.23.2008-05:00:00 23.7676 07.23.2008-06:00:00 23.7608 07.23.2008-07:00:00 23.7535 07.23.2008-08:00:00 23.7432 07.23.2008-09:00:00 23.7325 07.23.2008-10:00:00 23.7169 07.23.2008-11:00:00 23.7022 07.23.2008-12:00:00 23.6890 07.23.2008-13:00:00 23.6783 07.23.2008-14:00:00 23.6666 07.23.2008-15:00:00 23.6510 07.23.2008-16:00:00 23.6368 07.23.2008-17:00:00 23.6246 07.23.2008-18:00:00 23.6139 07.23.2008-19:00:00 23.6100 07.23.2008-20:00:00 23.6022 07.23.2008-21:00:00 23.5988 07.23.2008-22:00:00 23.5944 07.23.2008-23:00:00 23.5900 07.24.2008-00:00:00 23.5841 07.24.2008-01:00:00 23.5753 07.24.2008-02:00:00 23.5646 07.24.2008-03:00:00 23.5587 07.24.2008-04:00:00 23.5495 07.24.2008-05:00:00 23.5426 07.24.2008-06:00:00 23.5334 07.24.2008-07:00:00 23.5231 07.24.2008-08:00:00 23.5080 07.24.2008-09:00:00 23.4948 07.24.2008-10:00:00 23.4812 07.24.2008-11:00:00 23.4646 07.24.2008-12:00:00 23.4514 07.24.2008-13:00:00 23.4416 07.24.2008-14:00:00 23.4250 07.24.2008-15:00:00 23.4124 07.24.2008-16:00:00 23.4031 07.24.2008-17:00:00 23.3923 07.24.2008-18:00:00 23.3767 07.24.2008-19:00:00 23.3665 07.24.2008-20:00:00 23.3587 07.24.2008-21:00:00 23.3538 07.24.2008-22:00:00 23.3470 07.24.2008-23:00:00 23.3353 07.25.2008-00:00:00 23.3304 07.25.2008-01:00:00 23.3255 07.25.2008-02:00:00 23.3167 07.25.2008-03:00:00 23.3084 07.25.2008-04:00:00 23.2991 07.25.2008-05:00:00 23.2938 07.25.2008-06:00:00 23.2879 07.25.2008-07:00:00 23.2743 07.25.2008-08:00:00 23.2630 07.25.2008-09:00:00 23.2518 07.25.2008-10:00:00 23.2367 07.25.2008-11:00:00 23.2279 07.25.2008-12:00:00 23.2191 07.25.2008-13:00:00 23.2123 07.25.2008-14:00:00 23.1991 07.25.2008-15:00:00 23.1879 07.25.2008-16:00:00 23.1771 07.25.2008-17:00:00 23.1679 07.25.2008-18:00:00 23.1581 07.25.2008-19:00:00 23.1508 07.25.2008-20:00:00 23.1503 07.25.2008-21:00:00 23.1484 07.25.2008-22:00:00 23.1445 07.25.2008-23:00:00 23.1415 07.26.2008-00:00:00 23.1410 07.26.2008-01:00:00 23.1420 07.26.2008-02:00:00 23.1381 07.26.2008-03:00:00 23.1347 07.26.2008-04:00:00 23.1298 07.26.2008-05:00:00 23.1264 07.26.2008-06:00:00 23.1240 07.26.2008-07:00:00 23.1186 07.26.2008-08:00:00 23.1132 07.26.2008-09:00:00 23.1079 07.26.2008-10:00:00 23.1000 07.26.2008-11:00:00 23.0937 07.26.2008-12:00:00 23.0864 07.26.2008-13:00:00 23.0761 07.26.2008-14:00:00 23.0693 07.26.2008-15:00:00 23.0620 07.26.2008-16:00:00 23.0542 07.26.2008-17:00:00 23.0473 07.26.2008-18:00:00 23.0430 07.26.2008-19:00:00 23.0376 07.26.2008-20:00:00 23.0351 07.26.2008-21:00:00 23.0327 07.26.2008-22:00:00 23.0308 07.26.2008-23:00:00 23.0288 07.27.2008-00:00:00 23.0264 07.27.2008-01:00:00 23.0239 07.27.2008-02:00:00 23.0200 07.27.2008-03:00:00 23.0151 07.27.2008-04:00:00 23.0122 07.27.2008-05:00:00 23.0073 07.27.2008-06:00:00 23.0049 07.27.2008-07:00:00 23.0020 07.27.2008-08:00:00 23.0044 07.27.2008-09:00:00 23.0093 07.27.2008-10:00:00 23.0127 07.27.2008-11:00:00 23.0161 07.27.2008-12:00:00 23.0181 07.27.2008-13:00:00 23.0156 07.27.2008-14:00:00 23.0176 07.27.2008-15:00:00 23.0112 07.27.2008-16:00:00 23.0044 07.27.2008-17:00:00 22.9995 07.27.2008-18:00:00 22.9942 07.27.2008-19:00:00 22.9863 07.27.2008-20:00:00 22.9824 07.27.2008-21:00:00 22.9756 07.27.2008-22:00:00 22.9698 07.27.2008-23:00:00 22.9654 07.28.2008-00:00:00 22.9595 07.28.2008-01:00:00 22.9561 07.28.2008-02:00:00 22.9497 07.28.2008-03:00:00 22.9449 07.28.2008-04:00:00 22.9380 07.28.2008-05:00:00 22.9297 07.28.2008-06:00:00 22.9205 07.28.2008-07:00:00 22.9073 07.28.2008-08:00:00 22.8946 07.28.2008-09:00:00 22.8844 07.28.2008-10:00:00 22.8663 07.28.2008-11:00:00 22.8526 07.28.2008-12:00:00 22.8312 07.28.2008-13:00:00 22.8146 07.28.2008-14:00:00 22.8034 07.28.2008-15:00:00 22.7882 07.28.2008-16:00:00 22.7721 07.28.2008-17:00:00 22.7594 07.28.2008-18:00:00 22.7472 07.28.2008-19:00:00 22.7336 07.28.2008-20:00:00 22.7287 07.28.2008-21:00:00 22.7199 07.28.2008-22:00:00 22.7131 07.28.2008-23:00:00 22.7077 07.29.2008-00:00:00 22.6999 07.29.2008-01:00:00 22.6960 07.29.2008-02:00:00 22.6940 07.29.2008-03:00:00 22.6857 07.29.2008-04:00:00 22.6794 07.29.2008-05:00:00 22.6745 07.29.2008-06:00:00 22.6701 07.29.2008-07:00:00 22.6750 07.29.2008-08:00:00 22.7345 07.29.2008-09:00:00 22.8390 07.29.2008-10:00:00 22.9156 07.29.2008-11:00:00 22.9478 07.29.2008-12:00:00 22.9634 07.29.2008-13:00:00 22.9756 07.29.2008-14:00:00 23.0171 07.29.2008-15:00:00 23.1230 07.29.2008-16:00:00 23.2050 07.29.2008-17:00:00 23.2884 07.29.2008-18:00:00 23.3460 07.29.2008-19:00:00 23.4119 07.29.2008-20:00:00 23.4436 07.29.2008-21:00:00 23.4855 07.29.2008-22:00:00 23.5768 07.29.2008-23:00:00 23.6851 07.30.2008-00:00:00 23.7627 07.30.2008-01:00:00 23.8203 07.30.2008-02:00:00 23.8618 07.30.2008-03:00:00 23.8906 07.30.2008-04:00:00 23.9208 07.30.2008-05:00:00 23.9569 07.30.2008-06:00:00 23.9823 07.30.2008-07:00:00 24.0194 07.30.2008-08:00:00 24.0418 07.30.2008-09:00:00 24.0531 07.30.2008-10:00:00 24.0609 07.30.2008-11:00:00 24.0711 07.30.2008-12:00:00 24.0804 07.30.2008-13:00:00 24.0824 07.30.2008-14:00:00 24.0838 07.30.2008-15:00:00 24.0848 07.30.2008-16:00:00 24.0867 07.30.2008-17:00:00 24.0877 07.30.2008-18:00:00 24.0872 07.30.2008-19:00:00 24.0882 07.30.2008-20:00:00 24.0867 07.30.2008-21:00:00 24.0853 07.30.2008-22:00:00 24.0853 07.30.2008-23:00:00 24.0843 07.31.2008-00:00:00 24.0858 07.31.2008-01:00:00 24.0833 07.31.2008-02:00:00 24.0858 07.31.2008-03:00:00 24.0833 07.31.2008-04:00:00 24.0804 07.31.2008-05:00:00 24.0789 07.31.2008-06:00:00 24.0736 07.31.2008-07:00:00 24.0643 07.31.2008-08:00:00 24.0501 07.31.2008-09:00:00 24.0409 07.31.2008-10:00:00 24.0292 07.31.2008-11:00:00 24.0184 07.31.2008-12:00:00 24.0067 07.31.2008-13:00:00 23.9994 07.31.2008-14:00:00 23.9891 07.31.2008-15:00:00 23.9813 07.31.2008-16:00:00 23.9706 07.31.2008-17:00:00 23.9613 07.31.2008-18:00:00 23.9521 07.31.2008-19:00:00 23.9438 07.31.2008-20:00:00 23.9399 07.31.2008-21:00:00 23.9360 07.31.2008-22:00:00 23.9330 07.31.2008-23:00:00 23.9247 08.01.2008-00:00:00 23.9687 08.01.2008-01:00:00 24.0619 08.01.2008-02:00:00 24.1780 08.01.2008-03:00:00 24.3185 08.01.2008-04:00:00 24.4054 08.01.2008-05:00:00 24.4893 08.01.2008-06:00:00 24.5586 08.01.2008-07:00:00 24.6138 08.01.2008-08:00:00 24.6660 08.01.2008-09:00:00 24.7065 08.01.2008-10:00:00 24.7397 08.01.2008-11:00:00 24.7563 08.01.2008-12:00:00 24.7763 08.01.2008-13:00:00 24.7958 08.01.2008-14:00:00 24.8011 08.01.2008-15:00:00 24.8051 08.01.2008-16:00:00 24.8090 08.01.2008-17:00:00 24.8114 08.01.2008-18:00:00 24.8114 08.01.2008-19:00:00 24.8133 08.01.2008-20:00:00 24.8158 08.01.2008-21:00:00 24.8192 08.01.2008-22:00:00 24.8202 08.01.2008-23:00:00 24.8202 08.02.2008-00:00:00 24.8246 08.02.2008-01:00:00 24.8275 08.02.2008-02:00:00 24.8255 08.02.2008-03:00:00 24.8275 08.02.2008-04:00:00 24.8260 08.02.2008-05:00:00 24.8285 08.02.2008-06:00:00 24.8231 08.02.2008-07:00:00 24.8187 08.02.2008-08:00:00 24.8129 08.02.2008-09:00:00 24.8090 08.02.2008-10:00:00 24.8046 08.02.2008-11:00:00 24.7919 08.02.2008-12:00:00 24.7797 08.02.2008-13:00:00 24.7606 08.02.2008-14:00:00 24.7509 08.02.2008-15:00:00 24.7392 08.02.2008-16:00:00 24.7255 08.02.2008-17:00:00 24.7128 08.02.2008-18:00:00 24.7055 08.02.2008-19:00:00 24.6943 08.02.2008-20:00:00 24.6904 08.02.2008-21:00:00 24.6835 08.02.2008-22:00:00 24.6762 08.02.2008-23:00:00 24.6694 08.03.2008-00:00:00 24.6635 08.03.2008-01:00:00 24.6582 08.03.2008-02:00:00 24.6455 08.03.2008-03:00:00 24.6294 08.03.2008-04:00:00 24.6167 08.03.2008-05:00:00 24.6079 08.03.2008-06:00:00 24.5952 08.03.2008-07:00:00 24.5816 08.03.2008-08:00:00 24.5659 08.03.2008-09:00:00 24.5528 08.03.2008-10:00:00 24.5367 08.03.2008-11:00:00 24.5259 08.03.2008-12:00:00 24.4981 08.03.2008-13:00:00 24.4776 08.03.2008-14:00:00 24.4581 08.03.2008-15:00:00 24.4376 08.03.2008-16:00:00 24.4239 08.03.2008-17:00:00 24.4049 08.03.2008-18:00:00 24.3917 08.03.2008-19:00:00 24.3776 08.03.2008-20:00:00 24.3649 08.03.2008-21:00:00 24.3473 08.03.2008-22:00:00 24.3351 08.03.2008-23:00:00 24.3249 08.04.2008-00:00:00 24.3171 08.04.2008-01:00:00 24.3063 08.04.2008-02:00:00 24.2961 08.04.2008-03:00:00 24.2819 08.04.2008-04:00:00 24.2727 08.04.2008-05:00:00 24.2575 08.04.2008-06:00:00 24.2434 08.04.2008-07:00:00 24.2258 08.04.2008-08:00:00 24.2068 08.04.2008-09:00:00 24.1863 08.04.2008-10:00:00 24.1619 08.04.2008-11:00:00 24.1429 08.04.2008-12:00:00 24.1263 08.04.2008-13:00:00 24.1102 08.04.2008-14:00:00 24.0950 08.04.2008-15:00:00 24.0760 08.04.2008-16:00:00 24.0580 08.04.2008-17:00:00 24.0433 08.04.2008-18:00:00 24.0292 08.04.2008-19:00:00 24.0199 08.04.2008-20:00:00 24.0135 08.04.2008-21:00:00 24.0033 08.04.2008-22:00:00 23.9916 08.04.2008-23:00:00 23.9818 08.05.2008-00:00:00 23.9662 08.05.2008-01:00:00 23.9555 08.05.2008-02:00:00 23.9452 08.05.2008-03:00:00 23.9350 08.05.2008-04:00:00 23.9272 08.05.2008-05:00:00 23.9155 08.05.2008-06:00:00 23.9042 08.05.2008-07:00:00 23.8876 08.05.2008-08:00:00 23.8691 08.05.2008-09:00:00 23.8520 08.05.2008-10:00:00 23.8369 08.05.2008-11:00:00 23.8218 08.05.2008-12:00:00 23.8105 08.05.2008-13:00:00 23.8042 08.05.2008-14:00:00 23.7979 08.05.2008-15:00:00 23.7949 08.05.2008-16:00:00 23.7896 08.05.2008-17:00:00 23.7832 08.05.2008-18:00:00 23.7754 08.05.2008-19:00:00 23.7622 08.05.2008-20:00:00 23.7549 08.05.2008-21:00:00 23.7442 08.05.2008-22:00:00 23.7325 08.05.2008-23:00:00 23.7237 08.06.2008-00:00:00 23.7120 08.06.2008-01:00:00 23.7003 08.06.2008-02:00:00 23.6905 08.06.2008-03:00:00 23.6744 08.06.2008-04:00:00 23.6622 08.06.2008-05:00:00 23.6485 08.06.2008-06:00:00 23.6324 08.06.2008-07:00:00 23.6144 08.06.2008-08:00:00 23.6017 08.06.2008-09:00:00 23.5807 08.06.2008-10:00:00 23.5744 08.06.2008-11:00:00 23.5656 08.06.2008-12:00:00 23.5558 08.06.2008-13:00:00 23.5485 08.06.2008-14:00:00 23.5402 08.06.2008-15:00:00 23.5348 08.06.2008-16:00:00 23.5231 08.06.2008-17:00:00 23.5153 08.06.2008-18:00:00 23.5060 08.06.2008-19:00:00 23.4929 08.06.2008-20:00:00 23.4831 08.06.2008-21:00:00 23.4777 08.06.2008-22:00:00 23.4743 08.06.2008-23:00:00 23.4646 08.07.2008-00:00:00 23.4597 08.07.2008-01:00:00 23.4533 08.07.2008-02:00:00 23.4509 08.07.2008-03:00:00 23.4592 08.07.2008-04:00:00 23.4621 08.07.2008-05:00:00 23.4665 08.07.2008-06:00:00 23.4685 08.07.2008-07:00:00 23.4636 08.07.2008-08:00:00 23.4612 08.07.2008-09:00:00 23.4494 08.07.2008-10:00:00 23.4368 08.07.2008-11:00:00 23.4236 08.07.2008-12:00:00 23.4250 08.07.2008-13:00:00 23.4304 08.07.2008-14:00:00 23.4343 08.07.2008-15:00:00 23.4372 08.07.2008-16:00:00 23.4358 08.07.2008-17:00:00 23.4358 08.07.2008-18:00:00 23.4275 08.07.2008-19:00:00 23.4192 08.07.2008-20:00:00 23.4163 08.07.2008-21:00:00 23.4119 08.07.2008-22:00:00 23.4099 08.07.2008-23:00:00 23.4050 08.08.2008-00:00:00 23.4006 08.08.2008-01:00:00 23.3962 08.08.2008-02:00:00 23.3987 08.08.2008-03:00:00 23.4382 08.08.2008-04:00:00 23.5275 08.08.2008-05:00:00 23.6432 08.08.2008-06:00:00 23.7476 08.08.2008-07:00:00 23.8232 08.08.2008-08:00:00 23.8715 08.08.2008-09:00:00 23.9008 08.08.2008-10:00:00 23.9233 08.08.2008-11:00:00 23.9281 08.08.2008-12:00:00 23.9379 08.08.2008-13:00:00 23.9403 08.08.2008-14:00:00 23.9369 08.08.2008-15:00:00 23.9340 08.08.2008-16:00:00 23.9179 08.08.2008-17:00:00 23.8989 08.08.2008-18:00:00 23.8935 08.08.2008-19:00:00 23.8833 08.08.2008-20:00:00 23.8808 08.08.2008-21:00:00 23.8754 08.08.2008-22:00:00 23.8759 08.08.2008-23:00:00 23.8696 08.09.2008-00:00:00 23.8691 08.09.2008-01:00:00 23.8637 08.09.2008-02:00:00 23.8652 08.09.2008-03:00:00 23.8657 08.09.2008-04:00:00 23.8720 08.09.2008-05:00:00 23.8872 08.09.2008-06:00:00 23.8984 08.09.2008-07:00:00 23.9096 08.09.2008-08:00:00 23.9203 08.09.2008-09:00:00 23.9325 08.09.2008-10:00:00 23.9457 08.09.2008-11:00:00 23.9447 08.09.2008-12:00:00 23.9467 08.09.2008-13:00:00 23.9384 08.09.2008-14:00:00 23.9325 08.09.2008-15:00:00 23.9228 08.09.2008-16:00:00 23.9140 08.09.2008-17:00:00 23.9120 08.09.2008-18:00:00 23.9057 08.09.2008-19:00:00 23.9003 08.09.2008-20:00:00 23.8984 08.09.2008-21:00:00 23.9072 08.09.2008-22:00:00 23.9116 08.09.2008-23:00:00 23.9228 08.10.2008-00:00:00 23.9325 08.10.2008-01:00:00 23.9447 08.10.2008-02:00:00 23.9594 08.10.2008-03:00:00 23.9852 08.10.2008-04:00:00 24.0111 08.10.2008-05:00:00 24.0262 08.10.2008-06:00:00 24.0526 08.10.2008-07:00:00 24.0736 08.10.2008-08:00:00 24.0872 08.10.2008-09:00:00 24.0941 08.10.2008-10:00:00 24.1048 08.10.2008-11:00:00 24.1063 08.10.2008-12:00:00 24.1097 08.10.2008-13:00:00 24.1072 08.10.2008-14:00:00 24.1043 08.10.2008-15:00:00 24.0999 08.10.2008-16:00:00 24.0911 08.10.2008-17:00:00 24.0843 08.10.2008-18:00:00 24.0789 08.10.2008-19:00:00 24.0755 08.10.2008-20:00:00 24.0721 08.10.2008-21:00:00 24.0692 08.10.2008-22:00:00 24.0662 08.10.2008-23:00:00 24.0619 08.11.2008-00:00:00 24.0545 08.11.2008-01:00:00 24.0458 08.11.2008-02:00:00 24.0453 08.11.2008-03:00:00 24.0394 08.11.2008-04:00:00 24.0340 08.11.2008-05:00:00 24.0296 08.11.2008-06:00:00 24.0218 08.11.2008-07:00:00 24.0111 08.11.2008-08:00:00 24.0033 08.11.2008-09:00:00 23.9872 08.11.2008-10:00:00 23.9662 08.11.2008-11:00:00 23.9472 08.11.2008-12:00:00 23.9306 08.11.2008-13:00:00 23.9091 08.11.2008-14:00:00 23.8964 08.11.2008-15:00:00 23.8833 08.11.2008-16:00:00 23.8618 08.11.2008-17:00:00 23.8471 08.11.2008-18:00:00 23.8345 08.11.2008-19:00:00 23.8193 08.11.2008-20:00:00 23.8144 08.11.2008-21:00:00 23.8032 08.11.2008-22:00:00 23.7940 08.11.2008-23:00:00 23.7837 08.12.2008-00:00:00 23.7725 08.12.2008-01:00:00 23.7622 08.12.2008-02:00:00 23.7495 08.12.2008-03:00:00 23.7349 08.12.2008-04:00:00 23.7222 08.12.2008-05:00:00 23.7086 08.12.2008-06:00:00 23.6939 08.12.2008-07:00:00 23.6803 08.12.2008-08:00:00 23.6695 08.12.2008-09:00:00 23.6505 08.12.2008-10:00:00 23.6315 08.12.2008-11:00:00 23.6071 08.12.2008-12:00:00 23.5866 08.12.2008-13:00:00 23.5700 08.12.2008-14:00:00 23.5485 08.12.2008-15:00:00 23.5275 08.12.2008-16:00:00 23.5085 08.12.2008-17:00:00 23.4914 08.12.2008-18:00:00 23.4758 08.12.2008-19:00:00 23.4577 08.12.2008-20:00:00 23.4499 08.12.2008-21:00:00 23.4392 08.12.2008-22:00:00 23.4294 08.12.2008-23:00:00 23.4182 08.13.2008-00:00:00 23.4065 08.13.2008-01:00:00 23.3962 08.13.2008-02:00:00 23.3880 08.13.2008-03:00:00 23.3782 08.13.2008-04:00:00 23.3670 08.13.2008-05:00:00 23.3538 08.13.2008-06:00:00 23.3431 08.13.2008-07:00:00 23.3289 08.13.2008-08:00:00 23.3113 08.13.2008-09:00:00 23.2918 08.13.2008-10:00:00 23.2699 08.13.2008-11:00:00 23.2518 08.13.2008-12:00:00 23.2279 08.13.2008-13:00:00 23.2094 08.13.2008-14:00:00 23.1840 08.13.2008-15:00:00 23.1635 08.13.2008-16:00:00 23.1469 08.13.2008-17:00:00 23.1259 08.13.2008-18:00:00 23.1054 08.13.2008-19:00:00 23.0917 08.13.2008-20:00:00 23.0810 08.13.2008-21:00:00 23.0664 08.13.2008-22:00:00 23.0527 08.13.2008-23:00:00 23.0434 08.14.2008-00:00:00 23.0244 08.14.2008-01:00:00 23.0127 08.14.2008-02:00:00 23.0005 08.14.2008-03:00:00 22.9878 08.14.2008-04:00:00 22.9741 08.14.2008-05:00:00 22.9624 08.14.2008-06:00:00 22.9419 08.14.2008-07:00:00 22.9161 08.14.2008-08:00:00 22.8995 08.14.2008-09:00:00 22.8770 08.14.2008-10:00:00 22.8570 08.14.2008-11:00:00 22.8351 08.14.2008-12:00:00 22.8146 08.14.2008-13:00:00 22.7931 08.14.2008-14:00:00 22.7770 08.14.2008-15:00:00 22.7643 08.14.2008-16:00:00 22.7487 08.14.2008-17:00:00 22.7350 08.14.2008-18:00:00 22.7180 08.14.2008-19:00:00 22.7004 08.14.2008-20:00:00 22.6843 08.14.2008-21:00:00 22.6692 08.14.2008-22:00:00 22.6599 08.14.2008-23:00:00 22.6370 08.15.2008-00:00:00 22.6179 08.15.2008-01:00:00 22.6038 08.15.2008-02:00:00 22.5857 08.15.2008-03:00:00 22.5647 08.15.2008-04:00:00 22.5520 08.15.2008-05:00:00 22.5389 08.15.2008-06:00:00 22.5115 08.15.2008-07:00:00 22.4867 08.15.2008-08:00:00 22.4676 08.15.2008-09:00:00 22.4501 08.15.2008-10:00:00 22.4359 08.15.2008-11:00:00 22.4261 08.15.2008-12:00:00 22.4227 08.15.2008-13:00:00 22.4144 08.15.2008-14:00:00 22.4086 08.15.2008-15:00:00 22.4056 08.15.2008-16:00:00 22.4027 08.15.2008-17:00:00 22.3954 08.15.2008-18:00:00 22.3769 08.15.2008-19:00:00 22.3651 08.15.2008-20:00:00 22.3505 08.15.2008-21:00:00 22.3432 08.15.2008-22:00:00 22.3329 08.15.2008-23:00:00 22.3266 08.16.2008-00:00:00 22.3056 08.16.2008-01:00:00 22.2895 08.16.2008-02:00:00 22.2793 08.16.2008-03:00:00 22.2671 08.16.2008-04:00:00 22.2573 08.16.2008-05:00:00 22.2441 08.16.2008-06:00:00 22.2261 08.16.2008-07:00:00 22.2051 08.16.2008-08:00:00 22.1885 08.16.2008-09:00:00 22.1802 08.16.2008-10:00:00 22.1724 08.16.2008-11:00:00 22.1651 08.16.2008-12:00:00 22.1568 08.16.2008-13:00:00 22.1519 08.16.2008-14:00:00 22.1504 08.16.2008-15:00:00 22.1490 08.16.2008-16:00:00 22.1426 08.16.2008-17:00:00 22.1348 08.16.2008-18:00:00 22.1212 08.16.2008-19:00:00 22.1099 08.16.2008-20:00:00 22.1002 08.16.2008-21:00:00 22.0909 08.16.2008-22:00:00 22.0846 08.16.2008-23:00:00 22.0753 08.17.2008-00:00:00 22.0646 08.17.2008-01:00:00 22.0572 08.17.2008-02:00:00 22.0489 08.17.2008-03:00:00 22.0372 08.17.2008-04:00:00 22.0260 08.17.2008-05:00:00 22.0148 08.17.2008-06:00:00 22.0006 08.17.2008-07:00:00 21.9762 08.17.2008-08:00:00 21.9582 08.17.2008-09:00:00 21.9343 08.17.2008-10:00:00 21.9118 08.17.2008-11:00:00 21.8947 08.17.2008-12:00:00 21.8777 08.17.2008-13:00:00 21.8586 08.17.2008-14:00:00 21.8454 08.17.2008-15:00:00 21.8289 08.17.2008-16:00:00 21.8152 08.17.2008-17:00:00 21.8020 08.17.2008-18:00:00 21.7835 08.17.2008-19:00:00 21.7781 08.17.2008-20:00:00 21.7664 08.17.2008-21:00:00 21.7586 08.17.2008-22:00:00 21.7557 08.17.2008-23:00:00 21.7493 08.18.2008-00:00:00 21.7410 08.18.2008-01:00:00 21.7361 08.18.2008-02:00:00 21.7303 08.18.2008-03:00:00 21.7249 08.18.2008-04:00:00 21.7230 08.18.2008-05:00:00 21.7161 08.18.2008-06:00:00 21.7093 08.18.2008-07:00:00 21.7039 08.18.2008-08:00:00 21.7069 08.18.2008-09:00:00 21.7108 08.18.2008-10:00:00 21.7132 08.18.2008-11:00:00 21.7137 08.18.2008-12:00:00 21.7025 08.18.2008-13:00:00 21.6815 08.18.2008-14:00:00 21.6678 08.18.2008-15:00:00 21.6488 08.18.2008-16:00:00 21.6302 08.18.2008-17:00:00 21.6156 08.18.2008-18:00:00 21.6054 08.18.2008-19:00:00 21.6029 08.18.2008-20:00:00 21.5980 08.18.2008-21:00:00 21.5941 08.18.2008-22:00:00 21.5922 08.18.2008-23:00:00 21.5907 08.19.2008-00:00:00 21.5883 08.19.2008-01:00:00 21.5927 08.19.2008-02:00:00 21.6010 08.19.2008-03:00:00 21.6249 08.19.2008-04:00:00 21.7293 08.19.2008-05:00:00 21.8406 08.19.2008-06:00:00 21.9352 08.19.2008-07:00:00 21.9835 08.19.2008-08:00:00 22.0231 08.19.2008-09:00:00 22.0499 08.19.2008-10:00:00 22.0767 08.19.2008-11:00:00 22.1021 08.19.2008-12:00:00 22.1373 08.19.2008-13:00:00 22.1597 08.19.2008-14:00:00 22.1714 08.19.2008-15:00:00 22.1763 08.19.2008-16:00:00 22.1836 08.19.2008-17:00:00 22.1792 08.19.2008-18:00:00 22.1778 08.19.2008-19:00:00 22.1782 08.19.2008-20:00:00 22.1797 08.19.2008-21:00:00 22.1861 08.19.2008-22:00:00 22.1978 08.19.2008-23:00:00 22.2173 08.20.2008-00:00:00 22.2339 08.20.2008-01:00:00 22.3163 08.20.2008-02:00:00 22.5545 08.20.2008-03:00:00 22.8624 08.20.2008-04:00:00 23.1518 08.20.2008-05:00:00 23.3426 08.20.2008-06:00:00 23.5119 08.20.2008-07:00:00 23.7769 08.20.2008-08:00:00 24.0853 08.20.2008-09:00:00 24.3327 08.20.2008-10:00:00 24.4722 08.20.2008-11:00:00 24.6621 08.20.2008-12:00:00 24.8446 08.20.2008-13:00:00 24.9651 08.20.2008-14:00:00 25.0525 08.20.2008-15:00:00 25.1315 08.20.2008-16:00:00 25.1935 08.20.2008-17:00:00 25.2433 08.20.2008-18:00:00 25.2950 08.20.2008-19:00:00 25.3233 08.20.2008-20:00:00 25.3443 08.20.2008-21:00:00 25.3604 08.20.2008-22:00:00 25.3692 08.20.2008-23:00:00 25.3799 08.21.2008-00:00:00 25.3906 08.21.2008-01:00:00 25.4106 08.21.2008-02:00:00 25.4306 08.21.2008-03:00:00 25.4653 08.21.2008-04:00:00 25.4780 08.21.2008-05:00:00 25.4994 08.21.2008-06:00:00 25.5282 08.21.2008-07:00:00 25.5770 08.21.2008-08:00:00 25.6029 08.21.2008-09:00:00 25.6302 08.21.2008-10:00:00 25.6483 08.21.2008-11:00:00 25.6781 08.21.2008-12:00:00 25.7566 08.21.2008-13:00:00 25.8283 08.21.2008-14:00:00 25.8615 08.21.2008-15:00:00 25.8889 08.21.2008-16:00:00 25.9162 08.21.2008-17:00:00 25.9308 08.21.2008-18:00:00 25.9464 08.21.2008-19:00:00 25.9586 08.21.2008-20:00:00 25.9611 08.21.2008-21:00:00 25.9645 08.21.2008-22:00:00 25.9699 08.21.2008-23:00:00 25.9733 08.22.2008-00:00:00 25.9777 08.22.2008-01:00:00 25.9743 08.22.2008-02:00:00 25.9694 08.22.2008-03:00:00 25.9625 08.22.2008-04:00:00 25.9601 08.22.2008-05:00:00 25.9572 08.22.2008-06:00:00 25.9528 08.22.2008-07:00:00 25.9484 08.22.2008-08:00:00 25.9406 08.22.2008-09:00:00 25.9352 08.22.2008-10:00:00 25.9303 08.22.2008-11:00:00 25.9176 08.22.2008-12:00:00 25.9011 08.22.2008-13:00:00 25.8923 08.22.2008-14:00:00 25.8859 08.22.2008-15:00:00 25.8742 08.22.2008-16:00:00 25.8591 08.22.2008-17:00:00 25.8454 08.22.2008-18:00:00 25.8342 08.22.2008-19:00:00 25.8264 08.22.2008-20:00:00 25.8127 08.22.2008-21:00:00 25.7947 08.22.2008-22:00:00 25.7820 08.22.2008-23:00:00 25.7693 08.23.2008-00:00:00 25.7532 08.23.2008-01:00:00 25.7356 08.23.2008-02:00:00 25.7229 08.23.2008-03:00:00 25.7073 08.23.2008-04:00:00 25.6907 08.23.2008-05:00:00 25.6756 08.23.2008-06:00:00 25.6624 08.23.2008-07:00:00 25.6424 08.23.2008-08:00:00 25.6234 08.23.2008-09:00:00 25.5980 08.23.2008-10:00:00 25.5741 08.23.2008-11:00:00 25.5482 08.23.2008-12:00:00 25.5229 08.23.2008-13:00:00 25.4912 08.23.2008-14:00:00 25.4687 08.23.2008-15:00:00 25.4292 08.23.2008-16:00:00 25.4019 08.23.2008-17:00:00 25.3726 08.23.2008-18:00:00 25.3457 08.23.2008-19:00:00 25.3247 08.23.2008-20:00:00 25.3018 08.23.2008-21:00:00 25.2803 08.23.2008-22:00:00 25.2564 08.23.2008-23:00:00 25.2315 08.24.2008-00:00:00 25.2101 08.24.2008-01:00:00 25.1940 08.24.2008-02:00:00 25.1701 08.24.2008-03:00:00 25.1442 08.24.2008-04:00:00 25.1242 08.24.2008-05:00:00 25.1008 08.24.2008-06:00:00 25.0769 08.24.2008-07:00:00 25.0442 08.24.2008-08:00:00 25.0154 08.24.2008-09:00:00 24.9876 08.24.2008-10:00:00 24.9578 08.24.2008-11:00:00 24.9227 08.24.2008-12:00:00 24.8890 08.24.2008-13:00:00 24.8612 08.24.2008-14:00:00 24.8324 08.24.2008-15:00:00 24.7992 08.24.2008-16:00:00 24.7709 08.24.2008-17:00:00 24.7406 08.24.2008-18:00:00 24.7548 08.24.2008-19:00:00 24.7865 08.24.2008-20:00:00 24.8187 08.24.2008-21:00:00 24.8660 08.24.2008-22:00:00 24.9563 08.24.2008-23:00:00 25.0344 08.25.2008-00:00:00 25.1066 08.25.2008-01:00:00 25.1515 08.25.2008-02:00:00 25.1901 08.25.2008-03:00:00 25.2276 08.25.2008-04:00:00 25.2535 08.25.2008-05:00:00 25.2628 08.25.2008-06:00:00 25.2735 08.25.2008-07:00:00 25.2794 08.25.2008-08:00:00 25.2857 08.25.2008-09:00:00 25.2862 08.25.2008-10:00:00 25.2896 08.25.2008-11:00:00 25.2877 08.25.2008-12:00:00 25.2828 08.25.2008-13:00:00 25.2828 08.25.2008-14:00:00 25.2760 08.25.2008-15:00:00 25.2623 08.25.2008-16:00:00 25.2569 08.25.2008-17:00:00 25.2481 08.25.2008-18:00:00 25.2442 08.25.2008-19:00:00 25.2467 08.25.2008-20:00:00 25.2613 08.25.2008-21:00:00 25.2623 08.25.2008-22:00:00 25.2642 08.25.2008-23:00:00 25.2672 08.26.2008-00:00:00 25.2608 08.26.2008-01:00:00 25.2540 08.26.2008-02:00:00 25.2457 08.26.2008-03:00:00 25.2369 08.26.2008-04:00:00 25.2267 08.26.2008-05:00:00 25.2120 08.26.2008-06:00:00 25.2062 08.26.2008-07:00:00 25.1998 08.26.2008-08:00:00 25.1886 08.26.2008-09:00:00 25.1784 08.26.2008-10:00:00 25.1671 08.26.2008-11:00:00 25.1515 08.26.2008-12:00:00 25.1364 08.26.2008-13:00:00 25.1164 08.26.2008-14:00:00 25.1037 08.26.2008-15:00:00 25.0842 08.26.2008-16:00:00 25.0681 08.26.2008-17:00:00 25.0520 08.26.2008-18:00:00 25.0320 08.26.2008-19:00:00 25.0183 08.26.2008-20:00:00 25.0027 08.26.2008-21:00:00 24.9910 08.26.2008-22:00:00 24.9817 08.26.2008-23:00:00 25.0056 08.27.2008-00:00:00 25.0417 08.27.2008-01:00:00 25.0510 08.27.2008-02:00:00 25.0730 08.27.2008-03:00:00 25.1017 08.27.2008-04:00:00 25.1632 08.27.2008-05:00:00 25.2794 08.27.2008-06:00:00 25.3599 08.27.2008-07:00:00 25.4048 08.27.2008-08:00:00 25.4472 08.27.2008-09:00:00 25.4951 08.27.2008-10:00:00 25.5551 08.27.2008-11:00:00 25.5844 08.27.2008-12:00:00 25.6131 08.27.2008-13:00:00 25.6361 08.27.2008-14:00:00 25.6600 08.27.2008-15:00:00 25.6751 08.27.2008-16:00:00 25.6839 08.27.2008-17:00:00 25.6912 08.27.2008-18:00:00 25.6961 08.27.2008-19:00:00 25.7020 08.27.2008-20:00:00 25.7088 08.27.2008-21:00:00 25.7107 08.27.2008-22:00:00 25.7122 08.27.2008-23:00:00 25.7137 08.28.2008-00:00:00 25.7142 08.28.2008-01:00:00 25.7132 08.28.2008-02:00:00 25.7117 08.28.2008-03:00:00 25.7088 08.28.2008-04:00:00 25.7044 08.28.2008-05:00:00 25.7015 08.28.2008-06:00:00 25.6961 08.28.2008-07:00:00 25.6849 08.28.2008-08:00:00 25.6776 08.28.2008-09:00:00 25.6722 08.28.2008-10:00:00 25.6658 08.28.2008-11:00:00 25.6576 08.28.2008-12:00:00 25.6454 08.28.2008-13:00:00 25.6293 08.28.2008-14:00:00 25.6205 08.28.2008-15:00:00 25.6019 08.28.2008-16:00:00 25.5931 08.28.2008-17:00:00 25.5834 08.28.2008-18:00:00 25.5717 08.28.2008-19:00:00 25.5624 08.28.2008-20:00:00 25.5492 08.28.2008-21:00:00 25.5390 08.28.2008-22:00:00 25.5263 08.28.2008-23:00:00 25.5063 08.29.2008-00:00:00 25.4882 08.29.2008-01:00:00 25.4721 08.29.2008-02:00:00 25.4604 08.29.2008-03:00:00 25.4443 08.29.2008-04:00:00 25.4311 08.29.2008-05:00:00 25.4116 08.29.2008-06:00:00 25.3970 08.29.2008-07:00:00 25.3809 08.29.2008-08:00:00 25.3589 08.29.2008-09:00:00 25.3409 08.29.2008-10:00:00 25.3243 08.29.2008-11:00:00 25.2999 08.29.2008-12:00:00 25.2750 08.29.2008-13:00:00 25.2511 08.29.2008-14:00:00 25.2237 08.29.2008-15:00:00 25.2003 08.29.2008-16:00:00 25.1769 08.29.2008-17:00:00 25.1540 08.29.2008-18:00:00 25.1310 08.29.2008-19:00:00 25.1174 08.29.2008-20:00:00 25.1017 08.29.2008-21:00:00 25.0769 08.29.2008-22:00:00 25.0632 08.29.2008-23:00:00 25.0476 08.30.2008-00:00:00 25.0315 08.30.2008-01:00:00 25.0105 08.30.2008-02:00:00 24.9895 08.30.2008-03:00:00 24.9715 08.30.2008-04:00:00 24.9534 08.30.2008-05:00:00 24.9407 08.30.2008-06:00:00 24.9217 08.30.2008-07:00:00 24.9022 08.30.2008-08:00:00 24.8875 08.30.2008-09:00:00 24.8709 08.30.2008-10:00:00 24.8480 08.30.2008-11:00:00 24.8246 08.30.2008-12:00:00 24.8031 08.30.2008-13:00:00 24.7792 08.30.2008-14:00:00 24.7563 08.30.2008-15:00:00 24.7353 08.30.2008-16:00:00 24.7123 08.30.2008-17:00:00 24.6904 08.30.2008-18:00:00 24.6733 08.30.2008-19:00:00 24.6450 08.30.2008-20:00:00 24.6284 08.30.2008-21:00:00 24.6108 08.30.2008-22:00:00 24.5942 08.30.2008-23:00:00 24.5801 08.31.2008-00:00:00 24.5635 08.31.2008-01:00:00 24.5464 08.31.2008-02:00:00 24.5293 08.31.2008-03:00:00 24.5093 08.31.2008-04:00:00 24.4888 08.31.2008-05:00:00 24.4669 08.31.2008-06:00:00 24.4522 08.31.2008-07:00:00 24.4303 08.31.2008-08:00:00 24.4054 08.31.2008-09:00:00 24.3815 08.31.2008-10:00:00 24.3517 08.31.2008-11:00:00 24.3268 08.31.2008-12:00:00 24.3063 08.31.2008-13:00:00 24.2810 08.31.2008-14:00:00 24.2570 08.31.2008-15:00:00 24.2317 08.31.2008-16:00:00 24.2087 08.31.2008-17:00:00 24.1843 08.31.2008-18:00:00 24.1658 08.31.2008-19:00:00 24.1448 08.31.2008-20:00:00 24.1194 08.31.2008-21:00:00 24.1014 08.31.2008-22:00:00 24.0814 08.31.2008-23:00:00 24.0653 09.01.2008-00:00:00 24.0482 09.01.2008-01:00:00 24.0316 09.01.2008-02:00:00 24.0101 09.01.2008-03:00:00 23.9852 09.01.2008-04:00:00 23.9638 09.01.2008-05:00:00 23.9394 09.01.2008-06:00:00 23.9116 09.01.2008-07:00:00 23.8920 09.01.2008-08:00:00 23.8618 09.01.2008-09:00:00 23.8354 09.01.2008-10:00:00 23.8047 09.01.2008-11:00:00 23.7876 09.01.2008-12:00:00 23.7627 09.01.2008-13:00:00 23.7300 09.01.2008-14:00:00 23.7003 09.01.2008-15:00:00 23.6685 09.01.2008-16:00:00 23.6368 09.01.2008-17:00:00 23.6085 09.01.2008-18:00:00 23.5797 09.01.2008-19:00:00 23.5636 09.01.2008-20:00:00 23.5407 09.01.2008-21:00:00 23.5192 09.01.2008-22:00:00 23.5060 09.01.2008-23:00:00 23.4836 09.02.2008-00:00:00 23.4646 09.02.2008-01:00:00 23.4455 09.02.2008-02:00:00 23.4270 09.02.2008-03:00:00 23.4075 09.02.2008-04:00:00 23.3943 09.02.2008-05:00:00 23.3733 09.02.2008-06:00:00 23.3567 09.02.2008-07:00:00 23.3387 09.02.2008-08:00:00 23.3284 09.02.2008-09:00:00 23.3060 09.02.2008-10:00:00 23.2889 09.02.2008-11:00:00 23.2635 09.02.2008-12:00:00 23.2391 09.02.2008-13:00:00 23.2157 09.02.2008-14:00:00 23.1840 09.02.2008-15:00:00 23.1518 09.02.2008-16:00:00 23.1171 09.02.2008-17:00:00 23.0908 09.02.2008-18:00:00 23.0678 09.02.2008-19:00:00 23.0517 09.02.2008-20:00:00 23.0327 09.02.2008-21:00:00 23.0122 09.02.2008-22:00:00 22.9956 09.02.2008-23:00:00 22.9771 09.03.2008-00:00:00 22.9600 09.03.2008-01:00:00 22.9434 09.03.2008-02:00:00 22.9312 09.03.2008-03:00:00 22.9141 09.03.2008-04:00:00 22.9000 09.03.2008-05:00:00 22.8868 09.03.2008-06:00:00 22.8683 09.03.2008-07:00:00 22.8468 09.03.2008-08:00:00 22.8273 09.03.2008-09:00:00 22.7999 09.03.2008-10:00:00 22.7736 09.03.2008-11:00:00 22.7472 09.03.2008-12:00:00 22.7092 09.03.2008-13:00:00 22.6755 09.03.2008-14:00:00 22.6418 09.03.2008-15:00:00 22.6189 09.03.2008-16:00:00 22.5852 09.03.2008-17:00:00 22.5618 09.03.2008-18:00:00 22.5442 09.03.2008-19:00:00 22.5340 09.03.2008-20:00:00 22.5198 09.03.2008-21:00:00 22.5042 09.03.2008-22:00:00 22.4871 09.03.2008-23:00:00 22.4701 09.04.2008-00:00:00 22.4505 09.04.2008-01:00:00 22.4305 09.04.2008-02:00:00 22.4135 09.04.2008-03:00:00 22.3915 09.04.2008-04:00:00 22.3778 09.04.2008-05:00:00 22.3559 09.04.2008-06:00:00 22.3388 09.04.2008-07:00:00 22.3198 09.04.2008-08:00:00 22.2998 09.04.2008-09:00:00 22.2724 09.04.2008-10:00:00 22.2412 09.04.2008-11:00:00 22.2070 09.04.2008-12:00:00 22.1807 09.04.2008-13:00:00 22.1456 09.04.2008-14:00:00 22.1163 09.04.2008-15:00:00 22.0826 09.04.2008-16:00:00 22.0484 09.04.2008-17:00:00 22.0265 09.04.2008-18:00:00 22.0118 09.04.2008-19:00:00 22.0016 09.04.2008-20:00:00 21.9889 09.04.2008-21:00:00 21.9772 09.04.2008-22:00:00 21.9655 09.04.2008-23:00:00 21.9489 09.05.2008-00:00:00 21.9343 09.05.2008-01:00:00 21.9177 09.05.2008-02:00:00 21.9050 09.05.2008-03:00:00 21.8938 09.05.2008-04:00:00 21.8757 09.05.2008-05:00:00 21.8606 09.05.2008-06:00:00 21.8537 09.05.2008-07:00:00 21.8357 09.05.2008-08:00:00 21.8196 09.05.2008-09:00:00 21.7942 09.05.2008-10:00:00 21.7718 09.05.2008-11:00:00 21.7537 09.05.2008-12:00:00 21.7278 09.05.2008-13:00:00 21.7044 09.05.2008-14:00:00 21.6849 09.05.2008-15:00:00 21.6678 09.05.2008-16:00:00 21.6483 09.05.2008-17:00:00 21.6322 09.05.2008-18:00:00 21.6176 09.05.2008-19:00:00 21.6039 09.05.2008-20:00:00 21.5956 09.05.2008-21:00:00 21.5790 09.05.2008-22:00:00 21.5697 09.05.2008-23:00:00 21.5600 09.06.2008-00:00:00 21.5512 09.06.2008-01:00:00 21.5390 09.06.2008-02:00:00 21.5283 09.06.2008-03:00:00 21.5170 09.06.2008-04:00:00 21.5019 09.06.2008-05:00:00 21.4946 09.06.2008-06:00:00 21.4834 09.06.2008-07:00:00 21.4741 09.06.2008-08:00:00 21.4551 09.06.2008-09:00:00 21.4375 09.06.2008-10:00:00 21.4116 09.06.2008-11:00:00 21.3843 09.06.2008-12:00:00 21.3555 09.06.2008-13:00:00 21.3277 09.06.2008-14:00:00 21.2999 09.06.2008-15:00:00 21.2750 09.06.2008-16:00:00 21.2535 09.06.2008-17:00:00 21.2335 09.06.2008-18:00:00 21.2169 09.06.2008-19:00:00 21.2096 09.06.2008-20:00:00 21.2023 09.06.2008-21:00:00 21.1920 09.06.2008-22:00:00 21.1833 09.06.2008-23:00:00 21.1720 09.07.2008-00:00:00 21.1623 09.07.2008-01:00:00 21.1471 09.07.2008-02:00:00 21.1403 09.07.2008-03:00:00 21.1325 09.07.2008-04:00:00 21.1237 09.07.2008-05:00:00 21.1081 09.07.2008-06:00:00 21.0949 09.07.2008-07:00:00 21.0774 09.07.2008-08:00:00 21.0539 09.07.2008-09:00:00 21.0208 09.07.2008-10:00:00 20.9949 09.07.2008-11:00:00 20.9627 09.07.2008-12:00:00 20.9285 09.07.2008-13:00:00 20.8939 09.07.2008-14:00:00 20.8622 09.07.2008-15:00:00 20.8324 09.07.2008-16:00:00 20.8036 09.07.2008-17:00:00 20.7797 09.07.2008-18:00:00 20.7602 09.07.2008-19:00:00 20.7490 09.07.2008-20:00:00 20.7407 09.07.2008-21:00:00 20.7246 09.07.2008-22:00:00 20.7085 09.07.2008-23:00:00 20.6972 09.08.2008-00:00:00 20.6875 09.08.2008-01:00:00 20.6767 09.08.2008-02:00:00 20.6655 09.08.2008-03:00:00 20.6528 09.08.2008-04:00:00 20.6343 09.08.2008-05:00:00 20.6235 09.08.2008-06:00:00 20.6123 09.08.2008-07:00:00 20.5904 09.08.2008-08:00:00 20.5694 09.08.2008-09:00:00 20.5377 09.08.2008-10:00:00 20.5015 09.08.2008-11:00:00 20.4659 09.08.2008-12:00:00 20.4293 09.08.2008-13:00:00 20.4054 09.08.2008-14:00:00 20.3781 09.08.2008-15:00:00 20.3512 09.08.2008-16:00:00 20.3283 09.08.2008-17:00:00 20.3059 09.08.2008-18:00:00 20.2927 09.08.2008-19:00:00 20.2810 09.08.2008-20:00:00 20.2663 09.08.2008-21:00:00 20.2532 09.08.2008-22:00:00 20.2468 09.08.2008-23:00:00 20.2336 09.09.2008-00:00:00 20.2205 09.09.2008-01:00:00 20.2097 09.09.2008-02:00:00 20.1995 09.09.2008-03:00:00 20.1966 09.09.2008-04:00:00 20.1892 09.09.2008-05:00:00 20.1766 09.09.2008-06:00:00 20.1639 09.09.2008-07:00:00 20.1473 09.09.2008-08:00:00 20.1302 09.09.2008-09:00:00 20.1068 09.09.2008-10:00:00 20.0829 09.09.2008-11:00:00 20.0653 09.09.2008-12:00:00 20.0477 09.09.2008-13:00:00 20.0267 09.09.2008-14:00:00 20.0004 09.09.2008-15:00:00 19.9736 09.09.2008-16:00:00 19.9506 09.09.2008-17:00:00 19.9355 09.09.2008-18:00:00 19.9155 09.09.2008-19:00:00 19.9116 09.09.2008-20:00:00 19.9043 09.09.2008-21:00:00 19.8955 09.09.2008-22:00:00 19.8872 09.09.2008-23:00:00 19.8784 09.10.2008-00:00:00 19.8711 09.10.2008-01:00:00 19.8662 09.10.2008-02:00:00 19.8584 09.10.2008-03:00:00 19.8520 09.10.2008-04:00:00 19.8437 09.10.2008-05:00:00 19.8364 09.10.2008-06:00:00 19.8242 09.10.2008-07:00:00 19.8057 09.10.2008-08:00:00 19.7788 09.10.2008-09:00:00 19.7574 09.10.2008-10:00:00 19.7296 09.10.2008-11:00:00 19.7076 09.10.2008-12:00:00 19.6778 09.10.2008-13:00:00 19.6461 09.10.2008-14:00:00 19.6124 09.10.2008-15:00:00 19.5910 09.10.2008-16:00:00 19.5690 09.10.2008-17:00:00 19.5480 09.10.2008-18:00:00 19.5368 09.10.2008-19:00:00 19.5261 09.10.2008-20:00:00 19.5149 09.10.2008-21:00:00 19.4992 09.10.2008-22:00:00 19.4875 09.10.2008-23:00:00 19.4773 09.11.2008-00:00:00 19.4680 09.11.2008-01:00:00 19.4592 09.11.2008-02:00:00 19.4456 09.11.2008-03:00:00 19.4290 09.11.2008-04:00:00 19.4163 09.11.2008-05:00:00 19.4046 09.11.2008-06:00:00 19.3860 09.11.2008-07:00:00 19.3592 09.11.2008-08:00:00 19.3319 09.11.2008-09:00:00 19.2957 09.11.2008-10:00:00 19.2650 09.11.2008-11:00:00 19.2387 09.11.2008-12:00:00 19.2138 09.11.2008-13:00:00 19.1840 09.11.2008-14:00:00 19.1547 09.11.2008-15:00:00 19.1264 09.11.2008-16:00:00 19.1015 09.11.2008-17:00:00 19.0835 09.11.2008-18:00:00 19.0703 09.11.2008-19:00:00 19.0576 09.11.2008-20:00:00 19.0435 09.11.2008-21:00:00 19.0288 09.11.2008-22:00:00 19.0220 09.11.2008-23:00:00 19.0127 09.12.2008-00:00:00 19.0034 09.12.2008-01:00:00 18.9951 09.12.2008-02:00:00 18.9839 09.12.2008-03:00:00 18.9727 09.12.2008-04:00:00 18.9605 09.12.2008-05:00:00 18.9483 09.12.2008-06:00:00 18.9361 09.12.2008-07:00:00 18.9215 09.12.2008-08:00:00 18.9034 09.12.2008-09:00:00 18.8800 09.12.2008-10:00:00 18.8536 09.12.2008-11:00:00 18.8351 09.12.2008-12:00:00 18.8102 09.12.2008-13:00:00 18.7834 09.12.2008-14:00:00 18.7619 09.12.2008-15:00:00 18.7351 09.12.2008-16:00:00 18.7111 09.12.2008-17:00:00 18.6975 09.12.2008-18:00:00 18.6931 09.12.2008-19:00:00 18.6897 09.12.2008-20:00:00 18.6872 09.12.2008-21:00:00 18.6867 09.12.2008-22:00:00 18.6819 09.12.2008-23:00:00 18.6780 09.13.2008-00:00:00 18.6706 09.13.2008-01:00:00 18.6658 09.13.2008-02:00:00 18.6584 09.13.2008-03:00:00 18.6492 09.13.2008-04:00:00 18.6453 09.13.2008-05:00:00 18.6379 09.13.2008-06:00:00 18.6282 09.13.2008-07:00:00 18.6155 09.13.2008-08:00:00 18.5965 09.13.2008-09:00:00 18.5765 09.13.2008-10:00:00 18.5462 09.13.2008-11:00:00 18.5160 09.13.2008-12:00:00 18.4930 09.13.2008-13:00:00 18.4725 09.13.2008-14:00:00 18.4496 09.13.2008-15:00:00 18.4257 09.13.2008-16:00:00 18.4091 09.13.2008-17:00:00 18.3935 09.13.2008-18:00:00 18.3822 09.13.2008-19:00:00 18.3720 09.13.2008-20:00:00 18.3603 09.13.2008-21:00:00 18.3456 09.13.2008-22:00:00 18.3359 09.13.2008-23:00:00 18.3266 09.14.2008-00:00:00 18.3203 09.14.2008-01:00:00 18.3056 09.14.2008-02:00:00 18.2988 09.14.2008-03:00:00 18.2910 09.14.2008-04:00:00 18.2803 09.14.2008-05:00:00 18.2744 09.14.2008-06:00:00 18.2661 09.14.2008-07:00:00 18.2481 09.14.2008-08:00:00 18.2266 09.14.2008-09:00:00 18.2017 09.14.2008-10:00:00 18.1758 09.14.2008-11:00:00 18.1534 09.14.2008-12:00:00 18.1300 09.14.2008-13:00:00 18.1065 09.14.2008-14:00:00 18.0875 09.14.2008-15:00:00 18.0699 09.14.2008-16:00:00 18.0490 09.14.2008-17:00:00 18.0343 09.14.2008-18:00:00 18.0216 09.14.2008-19:00:00 18.0099 09.14.2008-20:00:00 17.9987 09.14.2008-21:00:00 17.9919 09.14.2008-22:00:00 17.9821 09.14.2008-23:00:00 17.9733 09.15.2008-00:00:00 17.9621 09.15.2008-01:00:00 17.9514 09.15.2008-02:00:00 17.9416 09.15.2008-03:00:00 17.9270 09.15.2008-04:00:00 17.9172 09.15.2008-05:00:00 17.9050 09.15.2008-06:00:00 17.8908 09.15.2008-07:00:00 17.8762 09.15.2008-08:00:00 17.8591 09.15.2008-09:00:00 17.8381 09.15.2008-10:00:00 17.8264 09.15.2008-11:00:00 17.8059 09.15.2008-12:00:00 17.7933 09.15.2008-13:00:00 17.7771 09.15.2008-14:00:00 17.7635 09.15.2008-15:00:00 17.7454 09.15.2008-16:00:00 17.7342 09.15.2008-17:00:00 17.7157 09.15.2008-18:00:00 17.7098 09.15.2008-19:00:00 17.6981 09.15.2008-20:00:00 17.6830 09.15.2008-21:00:00 17.6747 09.15.2008-22:00:00 17.6669 09.15.2008-23:00:00 17.6581 09.16.2008-00:00:00 17.6478 09.16.2008-01:00:00 17.6361 09.16.2008-02:00:00 17.6264 09.16.2008-03:00:00 17.6156 09.16.2008-04:00:00 17.6029 09.16.2008-05:00:00 17.5922 09.16.2008-06:00:00 17.5844 09.16.2008-07:00:00 17.5707 09.16.2008-08:00:00 17.5502 09.16.2008-09:00:00 17.5395 09.16.2008-10:00:00 17.5278 09.16.2008-11:00:00 17.5175 09.16.2008-12:00:00 17.5049 09.16.2008-13:00:00 17.5010 09.16.2008-14:00:00 17.4951 09.16.2008-15:00:00 17.4892 09.16.2008-16:00:00 17.4790 09.16.2008-17:00:00 17.4702 09.16.2008-18:00:00 17.4619 09.16.2008-19:00:00 17.4570 09.16.2008-20:00:00 17.4526 09.16.2008-21:00:00 17.4424 09.16.2008-22:00:00 17.4331 09.16.2008-23:00:00 17.4248 09.17.2008-00:00:00 17.4180 09.17.2008-01:00:00 17.4131 09.17.2008-02:00:00 17.4068 09.17.2008-03:00:00 17.3985 09.17.2008-04:00:00 17.3892 09.17.2008-05:00:00 17.3794 09.17.2008-06:00:00 17.3741 09.17.2008-07:00:00 17.3643 09.17.2008-08:00:00 17.3511 09.17.2008-09:00:00 17.3389 09.17.2008-10:00:00 17.3243 09.17.2008-11:00:00 17.3077 09.17.2008-12:00:00 17.2926 09.17.2008-13:00:00 17.2760 09.17.2008-14:00:00 17.2623 09.17.2008-15:00:00 17.2452 09.17.2008-16:00:00 17.2291 09.17.2008-17:00:00 17.2135 09.17.2008-18:00:00 17.2033 09.17.2008-19:00:00 17.2008 09.17.2008-20:00:00 17.1989 09.17.2008-21:00:00 17.1950 09.17.2008-22:00:00 17.1921 09.17.2008-23:00:00 17.1921 09.18.2008-00:00:00 17.1896 09.18.2008-01:00:00 17.1882 09.18.2008-02:00:00 17.1838 09.18.2008-03:00:00 17.1794 09.18.2008-04:00:00 17.1774 09.18.2008-05:00:00 17.1774 09.18.2008-06:00:00 17.1730 09.18.2008-07:00:00 17.1681 09.18.2008-08:00:00 17.1603 09.18.2008-09:00:00 17.1506 09.18.2008-10:00:00 17.1423 09.18.2008-11:00:00 17.1257 09.18.2008-12:00:00 17.1101 09.18.2008-13:00:00 17.0945 09.18.2008-14:00:00 17.0769 09.18.2008-15:00:00 17.0657 09.18.2008-16:00:00 17.0549 09.18.2008-17:00:00 17.0442 09.18.2008-18:00:00 17.0393 09.18.2008-19:00:00 17.0315 09.18.2008-20:00:00 17.0266 09.18.2008-21:00:00 17.0222 09.18.2008-22:00:00 17.0174 09.18.2008-23:00:00 17.0125 09.19.2008-00:00:00 17.0066 09.19.2008-01:00:00 16.9998 09.19.2008-02:00:00 16.9900 09.19.2008-03:00:00 16.9837 09.19.2008-04:00:00 16.9783 09.19.2008-05:00:00 16.9725 09.19.2008-06:00:00 16.9661 09.19.2008-07:00:00 16.9583 09.19.2008-08:00:00 16.9471 09.19.2008-09:00:00 16.9290 09.19.2008-10:00:00 16.9095 09.19.2008-11:00:00 16.8880 09.19.2008-12:00:00 16.8719 09.19.2008-13:00:00 16.8500 09.19.2008-14:00:00 16.8280 09.19.2008-15:00:00 16.8090 09.19.2008-16:00:00 16.7968 09.19.2008-17:00:00 16.7880 09.19.2008-18:00:00 16.7787 09.19.2008-19:00:00 16.7739 09.19.2008-20:00:00 16.7695 09.19.2008-21:00:00 16.7617 09.19.2008-22:00:00 16.7617 09.19.2008-23:00:00 16.7573 09.20.2008-00:00:00 16.7563 09.20.2008-01:00:00 16.7675 09.20.2008-02:00:00 16.7817 09.20.2008-03:00:00 16.7929 09.20.2008-04:00:00 16.8022 09.20.2008-05:00:00 16.8119 09.20.2008-06:00:00 16.8139 09.20.2008-07:00:00 16.8153 09.20.2008-08:00:00 16.8153 09.20.2008-09:00:00 16.8178 09.20.2008-10:00:00 16.8178 09.20.2008-11:00:00 16.8080 09.20.2008-12:00:00 16.8036 09.20.2008-13:00:00 16.7944 09.20.2008-14:00:00 16.7875 09.20.2008-15:00:00 16.7817 09.20.2008-16:00:00 16.7743 09.20.2008-17:00:00 16.7709 09.20.2008-18:00:00 16.7680 09.20.2008-19:00:00 16.7680 09.20.2008-20:00:00 16.7636 09.20.2008-21:00:00 16.7646 09.20.2008-22:00:00 16.7631 09.20.2008-23:00:00 16.7612 09.21.2008-00:00:00 16.7607 09.21.2008-01:00:00 16.7587 09.21.2008-02:00:00 16.7558 09.21.2008-03:00:00 16.7529 09.21.2008-04:00:00 16.7573 09.21.2008-05:00:00 16.7748 09.21.2008-06:00:00 16.8119 09.21.2008-07:00:00 16.8485 09.21.2008-08:00:00 16.8880 09.21.2008-09:00:00 16.9486 09.21.2008-10:00:00 17.0149 09.21.2008-11:00:00 17.0871 09.21.2008-12:00:00 17.1633 09.21.2008-13:00:00 17.2257 09.21.2008-14:00:00 17.2711 09.21.2008-15:00:00 17.3111 09.21.2008-16:00:00 17.3472 09.21.2008-17:00:00 17.3799 09.21.2008-18:00:00 17.4063 09.21.2008-19:00:00 17.4463 09.21.2008-20:00:00 17.5849 09.21.2008-21:00:00 17.7581 09.21.2008-22:00:00 17.9206 09.21.2008-23:00:00 18.0368 09.22.2008-00:00:00 18.1187 09.22.2008-01:00:00 18.1607 09.22.2008-02:00:00 18.2032 09.22.2008-03:00:00 18.2368 09.22.2008-04:00:00 18.2642 09.22.2008-05:00:00 18.2949 09.22.2008-06:00:00 18.3193 09.22.2008-07:00:00 18.3471 09.22.2008-08:00:00 18.3891 09.22.2008-09:00:00 18.4413 09.22.2008-10:00:00 18.4842 09.22.2008-11:00:00 18.5228 09.22.2008-12:00:00 18.5408 09.22.2008-13:00:00 18.5608 09.22.2008-14:00:00 18.5789 09.22.2008-15:00:00 18.5862 09.22.2008-16:00:00 18.5989 09.22.2008-17:00:00 18.6023 09.22.2008-18:00:00 18.6101 09.22.2008-19:00:00 18.6189 09.22.2008-20:00:00 18.6257 09.22.2008-21:00:00 18.6355 09.22.2008-22:00:00 18.6399 09.22.2008-23:00:00 18.6443 09.23.2008-00:00:00 18.6487 09.23.2008-01:00:00 18.6511 09.23.2008-02:00:00 18.6501 09.23.2008-03:00:00 18.6511 09.23.2008-04:00:00 18.6584 09.23.2008-05:00:00 18.6565 09.23.2008-06:00:00 18.6531 09.23.2008-07:00:00 18.6536 09.23.2008-08:00:00 18.6438 09.23.2008-09:00:00 18.6301 09.23.2008-10:00:00 18.6131 09.23.2008-11:00:00 18.5970 09.23.2008-12:00:00 18.5789 09.23.2008-13:00:00 18.5628 09.23.2008-14:00:00 18.5423 09.23.2008-15:00:00 18.5218 09.23.2008-16:00:00 18.5086 09.23.2008-17:00:00 18.4984 09.23.2008-18:00:00 18.4886 09.23.2008-19:00:00 18.4813 09.23.2008-20:00:00 18.4725 09.23.2008-21:00:00 18.4637 09.23.2008-22:00:00 18.4579 09.23.2008-23:00:00 18.4491 09.24.2008-00:00:00 18.4389 09.24.2008-01:00:00 18.4301 09.24.2008-02:00:00 18.4203 09.24.2008-03:00:00 18.4115 09.24.2008-04:00:00 18.3998 09.24.2008-05:00:00 18.3930 09.24.2008-06:00:00 18.3857 09.24.2008-07:00:00 18.3779 09.24.2008-08:00:00 18.3739 09.24.2008-09:00:00 18.3744 09.24.2008-10:00:00 18.3700 09.24.2008-11:00:00 18.3613 09.24.2008-12:00:00 18.3569 09.24.2008-13:00:00 18.3442 09.24.2008-14:00:00 18.3320 09.24.2008-15:00:00 18.3169 09.24.2008-16:00:00 18.3051 09.24.2008-17:00:00 18.2954 09.24.2008-18:00:00 18.2910 09.24.2008-19:00:00 18.2890 09.24.2008-20:00:00 18.3012 09.24.2008-21:00:00 18.4008 09.24.2008-22:00:00 18.5428 09.24.2008-23:00:00 18.6843 09.25.2008-00:00:00 18.8239 09.25.2008-01:00:00 18.9429 09.25.2008-02:00:00 19.0283 09.25.2008-03:00:00 19.0820 09.25.2008-04:00:00 19.1225 09.25.2008-05:00:00 19.1611 09.25.2008-06:00:00 19.2016 09.25.2008-07:00:00 19.2255 09.25.2008-08:00:00 19.2445 09.25.2008-09:00:00 19.2640 09.25.2008-10:00:00 19.2821 09.25.2008-11:00:00 19.2967 09.25.2008-12:00:00 19.3187 09.25.2008-13:00:00 19.4392 09.25.2008-14:00:00 19.6081 09.25.2008-15:00:00 19.7335 09.25.2008-16:00:00 19.9150 09.25.2008-17:00:00 20.1068 09.25.2008-18:00:00 20.2927 09.25.2008-19:00:00 20.4225 09.25.2008-20:00:00 20.5025 09.25.2008-21:00:00 20.5806 09.25.2008-22:00:00 20.6411 09.25.2008-23:00:00 20.6889 09.26.2008-00:00:00 20.7280 09.26.2008-01:00:00 20.7675 09.26.2008-02:00:00 20.7982 09.26.2008-03:00:00 20.8192 09.26.2008-04:00:00 20.8422 09.26.2008-05:00:00 20.8617 09.26.2008-06:00:00 20.8744 09.26.2008-07:00:00 20.8895 09.26.2008-08:00:00 20.9017 09.26.2008-09:00:00 20.9100 09.26.2008-10:00:00 20.9163 09.26.2008-11:00:00 20.9197 09.26.2008-12:00:00 20.9202 09.26.2008-13:00:00 20.9154 09.26.2008-14:00:00 20.9149 09.26.2008-15:00:00 20.9129 09.26.2008-16:00:00 20.9032 09.26.2008-17:00:00 20.9041 09.26.2008-18:00:00 20.9027 09.26.2008-19:00:00 20.9041 09.26.2008-20:00:00 20.9080 09.26.2008-21:00:00 20.9124 09.26.2008-22:00:00 20.9075 09.26.2008-23:00:00 20.9046 09.27.2008-00:00:00 20.9027 09.27.2008-01:00:00 20.8978 09.27.2008-02:00:00 20.8929 09.27.2008-03:00:00 20.8895 09.27.2008-04:00:00 20.8861 09.27.2008-05:00:00 20.8817 09.27.2008-06:00:00 20.8744 09.27.2008-07:00:00 20.8666 09.27.2008-08:00:00 20.8534 09.27.2008-09:00:00 20.8397 09.27.2008-10:00:00 20.8270 09.27.2008-11:00:00 20.8070 09.27.2008-12:00:00 20.7890 09.27.2008-13:00:00 20.7729 09.27.2008-14:00:00 20.7524 09.27.2008-15:00:00 20.7304 09.27.2008-16:00:00 20.7177 09.27.2008-17:00:00 20.7075 09.27.2008-18:00:00 20.6967 09.27.2008-19:00:00 20.6880 09.27.2008-20:00:00 20.6719 09.27.2008-21:00:00 20.6592 09.27.2008-22:00:00 20.6396 09.27.2008-23:00:00 20.6192 09.28.2008-00:00:00 20.6035 09.28.2008-01:00:00 20.5894 09.28.2008-02:00:00 20.5728 09.28.2008-03:00:00 20.5523 09.28.2008-04:00:00 20.5333 09.28.2008-05:00:00 20.5157 09.28.2008-06:00:00 20.4976 09.28.2008-07:00:00 20.4811 09.28.2008-08:00:00 20.4527 09.28.2008-09:00:00 20.4274 09.28.2008-10:00:00 20.3991 09.28.2008-11:00:00 20.3722 09.28.2008-12:00:00 20.3405 09.28.2008-13:00:00 20.3093 09.28.2008-14:00:00 20.2795 09.28.2008-15:00:00 20.2624 09.28.2008-16:00:00 20.2351 09.28.2008-17:00:00 20.2088 09.28.2008-18:00:00 20.1917 09.28.2008-19:00:00 20.1726 09.28.2008-20:00:00 20.1531 09.28.2008-21:00:00 20.1365 09.28.2008-22:00:00 20.1112 09.28.2008-23:00:00 20.0960 09.29.2008-00:00:00 20.0760 09.29.2008-01:00:00 20.0589 09.29.2008-02:00:00 20.0414 09.29.2008-03:00:00 20.0228 09.29.2008-04:00:00 20.0038 09.29.2008-05:00:00 19.9809 09.29.2008-06:00:00 19.9662 09.29.2008-07:00:00 19.9389 09.29.2008-08:00:00 19.9116 09.29.2008-09:00:00 19.8784 09.29.2008-10:00:00 19.8520 09.29.2008-11:00:00 19.8198 09.29.2008-12:00:00 19.7964 09.29.2008-13:00:00 19.7666 09.29.2008-14:00:00 19.7393 09.29.2008-15:00:00 19.7115 09.29.2008-16:00:00 19.6832 09.29.2008-17:00:00 19.6529 09.29.2008-18:00:00 19.6300 09.29.2008-19:00:00 19.6129 09.29.2008-20:00:00 19.5919 09.29.2008-21:00:00 19.5695 09.29.2008-22:00:00 19.5480 09.29.2008-23:00:00 19.5295 09.30.2008-00:00:00 19.5002 09.30.2008-01:00:00 19.4802 09.30.2008-02:00:00 19.4607 09.30.2008-03:00:00 19.4324 09.30.2008-04:00:00 19.4099 09.30.2008-05:00:00 19.3904 09.30.2008-06:00:00 19.3670 09.30.2008-07:00:00 19.3441 09.30.2008-08:00:00 19.3109 09.30.2008-09:00:00 19.2811 09.30.2008-10:00:00 19.2562 09.30.2008-11:00:00 19.2284 09.30.2008-12:00:00 19.1957 09.30.2008-13:00:00 19.1616 09.30.2008-14:00:00 19.1254 09.30.2008-15:00:00 19.0986 09.30.2008-16:00:00 19.0664 09.30.2008-17:00:00 19.0444 09.30.2008-18:00:00 19.0288 09.30.2008-19:00:00 19.0137 09.30.2008-20:00:00 18.9995 09.30.2008-21:00:00 18.9786 09.30.2008-22:00:00 18.9625 09.30.2008-23:00:00 18.9449 10.01.2008-00:00:00 18.9298 10.01.2008-01:00:00 18.9141 10.01.2008-02:00:00 18.8946 10.01.2008-03:00:00 18.8810 10.01.2008-04:00:00 18.8658 10.01.2008-05:00:00 18.8527 10.01.2008-06:00:00 18.8317 10.01.2008-07:00:00 18.8092 10.01.2008-08:00:00 18.7795 10.01.2008-09:00:00 18.7438 10.01.2008-10:00:00 18.7121 10.01.2008-11:00:00 18.6750 10.01.2008-12:00:00 18.6448 10.01.2008-13:00:00 18.6096 10.01.2008-14:00:00 18.5843 10.01.2008-15:00:00 18.5599 10.01.2008-16:00:00 18.5330 10.01.2008-17:00:00 18.5160 10.01.2008-18:00:00 18.5008 10.01.2008-19:00:00 18.4842 10.01.2008-20:00:00 18.4711 10.01.2008-21:00:00 18.4569 10.01.2008-22:00:00 18.4457 10.01.2008-23:00:00 18.4296 10.02.2008-00:00:00 18.4213 10.02.2008-01:00:00 18.4057 10.02.2008-02:00:00 18.3964 10.02.2008-03:00:00 18.3896 10.02.2008-04:00:00 18.3779 10.02.2008-05:00:00 18.3666 10.02.2008-06:00:00 18.3569 10.02.2008-07:00:00 18.3447 10.02.2008-08:00:00 18.3247 10.02.2008-09:00:00 18.3086 10.02.2008-10:00:00 18.2915 10.02.2008-11:00:00 18.2812 10.02.2008-12:00:00 18.2788 10.02.2008-13:00:00 18.2925 10.02.2008-14:00:00 18.3452 10.02.2008-15:00:00 18.4262 10.02.2008-16:00:00 18.4906 10.02.2008-17:00:00 18.6404 10.02.2008-18:00:00 18.7302 10.02.2008-19:00:00 18.8000 10.02.2008-20:00:00 18.8351 10.02.2008-21:00:00 18.8668 10.02.2008-22:00:00 18.8868 10.02.2008-23:00:00 18.9034 10.03.2008-00:00:00 18.9146 10.03.2008-01:00:00 18.9288 10.03.2008-02:00:00 18.9361 10.03.2008-03:00:00 18.9434 10.03.2008-04:00:00 18.9488 10.03.2008-05:00:00 18.9522 10.03.2008-06:00:00 18.9566 10.03.2008-07:00:00 18.9600 10.03.2008-08:00:00 18.9561 10.03.2008-09:00:00 18.9522 10.03.2008-10:00:00 18.9444 10.03.2008-11:00:00 18.9371 10.03.2008-12:00:00 18.9337 10.03.2008-13:00:00 18.9171 10.03.2008-14:00:00 18.9122 10.03.2008-15:00:00 18.9063 10.03.2008-16:00:00 18.9019 10.03.2008-17:00:00 18.8956 10.03.2008-18:00:00 18.8976 10.03.2008-19:00:00 18.9019 10.03.2008-20:00:00 18.9278 10.03.2008-21:00:00 19.0005 10.03.2008-22:00:00 19.1206 10.03.2008-23:00:00 19.2479 10.04.2008-00:00:00 19.3626 10.04.2008-01:00:00 19.4617 10.04.2008-02:00:00 19.5349 10.04.2008-03:00:00 19.6124 10.04.2008-04:00:00 19.6656 10.04.2008-05:00:00 19.7047 10.04.2008-06:00:00 19.7310 10.04.2008-07:00:00 19.7501 10.04.2008-08:00:00 19.7710 10.04.2008-09:00:00 19.7847 10.04.2008-10:00:00 19.7969 10.04.2008-11:00:00 19.8237 10.04.2008-12:00:00 19.8833 10.04.2008-13:00:00 19.9448 10.04.2008-14:00:00 20.0477 10.04.2008-15:00:00 20.1883 10.04.2008-16:00:00 20.3659 10.04.2008-17:00:00 20.5933 10.04.2008-18:00:00 20.8495 10.04.2008-19:00:00 21.0452 10.04.2008-20:00:00 21.3116 10.04.2008-21:00:00 21.4712 10.04.2008-22:00:00 21.5805 10.04.2008-23:00:00 21.6625 10.05.2008-00:00:00 21.7298 10.05.2008-01:00:00 21.7884 10.05.2008-02:00:00 21.8367 10.05.2008-03:00:00 21.8806 10.05.2008-04:00:00 21.9221 10.05.2008-05:00:00 21.9640 10.05.2008-06:00:00 21.9972 10.05.2008-07:00:00 22.0304 10.05.2008-08:00:00 22.0533 10.05.2008-09:00:00 22.0699 10.05.2008-10:00:00 22.0826 10.05.2008-11:00:00 22.1007 10.05.2008-12:00:00 22.1231 10.05.2008-13:00:00 22.1460 10.05.2008-14:00:00 22.1641 10.05.2008-15:00:00 22.1748 10.05.2008-16:00:00 22.1865 10.05.2008-17:00:00 22.1987 10.05.2008-18:00:00 22.2085 10.05.2008-19:00:00 22.2207 10.05.2008-20:00:00 22.2319 10.05.2008-21:00:00 22.2456 10.05.2008-22:00:00 22.2554 10.05.2008-23:00:00 22.2646 10.06.2008-00:00:00 22.2685 10.06.2008-01:00:00 22.2729 10.06.2008-02:00:00 22.2778 10.06.2008-03:00:00 22.2797 10.06.2008-04:00:00 22.2744 10.06.2008-05:00:00 22.2715 10.06.2008-06:00:00 22.2695 10.06.2008-07:00:00 22.2656 10.06.2008-08:00:00 22.2588 10.06.2008-09:00:00 22.2466 10.06.2008-10:00:00 22.2329 10.06.2008-11:00:00 22.2100 10.06.2008-12:00:00 22.1948 10.06.2008-13:00:00 22.1787 10.06.2008-14:00:00 22.1704 10.06.2008-15:00:00 22.1573 10.06.2008-16:00:00 22.1397 10.06.2008-17:00:00 22.1270 10.06.2008-18:00:00 22.1177 10.06.2008-19:00:00 22.1051 10.06.2008-20:00:00 22.0880 10.06.2008-21:00:00 22.0758 10.06.2008-22:00:00 22.0611 10.06.2008-23:00:00 22.0489 10.07.2008-00:00:00 22.0470 10.07.2008-01:00:00 22.1338 10.07.2008-02:00:00 22.2109 10.07.2008-03:00:00 22.2695 10.07.2008-04:00:00 22.3022 10.07.2008-05:00:00 22.3290 10.07.2008-06:00:00 22.3505 10.07.2008-07:00:00 22.3651 10.07.2008-08:00:00 22.3803 10.07.2008-09:00:00 22.4003 10.07.2008-10:00:00 22.4203 10.07.2008-11:00:00 22.4452 10.07.2008-12:00:00 22.4647 10.07.2008-13:00:00 22.4930 10.07.2008-14:00:00 22.5252 10.07.2008-15:00:00 22.5564 10.07.2008-16:00:00 22.5945 10.07.2008-17:00:00 22.6311 10.07.2008-18:00:00 22.6526 10.07.2008-19:00:00 22.6750 10.07.2008-20:00:00 22.6989 10.07.2008-21:00:00 22.7243 10.07.2008-22:00:00 22.7541 10.07.2008-23:00:00 22.7726 10.08.2008-00:00:00 22.7770 10.08.2008-01:00:00 22.7858 10.08.2008-02:00:00 22.7955 10.08.2008-03:00:00 22.7960 10.08.2008-04:00:00 22.7975 10.08.2008-05:00:00 22.7951 10.08.2008-06:00:00 22.7994 10.08.2008-07:00:00 22.7951 10.08.2008-08:00:00 22.7902 10.08.2008-09:00:00 22.7951 10.08.2008-10:00:00 22.8019 10.08.2008-11:00:00 22.8165 10.08.2008-12:00:00 22.8263 10.08.2008-13:00:00 22.8370 10.08.2008-14:00:00 22.8458 10.08.2008-15:00:00 22.8507 10.08.2008-16:00:00 22.8507 10.08.2008-17:00:00 22.8536 10.08.2008-18:00:00 22.8512 10.08.2008-19:00:00 22.8424 10.08.2008-20:00:00 22.8336 10.08.2008-21:00:00 22.8248 10.08.2008-22:00:00 22.8204 10.08.2008-23:00:00 22.8136 10.09.2008-00:00:00 22.8121 10.09.2008-01:00:00 22.8024 10.09.2008-02:00:00 22.7916 10.09.2008-03:00:00 22.7824 10.09.2008-04:00:00 22.7668 10.09.2008-05:00:00 22.7502 10.09.2008-06:00:00 22.7350 10.09.2008-07:00:00 22.7160 10.09.2008-08:00:00 22.6955 10.09.2008-09:00:00 22.6799 10.09.2008-10:00:00 22.6565 10.09.2008-11:00:00 22.6394 10.09.2008-12:00:00 22.6204 10.09.2008-13:00:00 22.6072 10.09.2008-14:00:00 22.5930 10.09.2008-15:00:00 22.5740 10.09.2008-16:00:00 22.5633 10.09.2008-17:00:00 22.5418 10.09.2008-18:00:00 22.5198 10.09.2008-19:00:00 22.5091 10.09.2008-20:00:00 22.5013 10.09.2008-21:00:00 22.4852 10.09.2008-22:00:00 22.4681 10.09.2008-23:00:00 22.4501 10.10.2008-00:00:00 22.4344 10.10.2008-01:00:00 22.4159 10.10.2008-02:00:00 22.3993 10.10.2008-03:00:00 22.3803 10.10.2008-04:00:00 22.3578 10.10.2008-05:00:00 22.3378 10.10.2008-06:00:00 22.3085 10.10.2008-07:00:00 22.2880 10.10.2008-08:00:00 22.2680 10.10.2008-09:00:00 22.2534 10.10.2008-10:00:00 22.2300 10.10.2008-11:00:00 22.2192 10.10.2008-12:00:00 22.2046 10.10.2008-13:00:00 22.1875 10.10.2008-14:00:00 22.1690 10.10.2008-15:00:00 22.1563 10.10.2008-16:00:00 22.1397 10.10.2008-17:00:00 22.1246 10.10.2008-18:00:00 22.1090 10.10.2008-19:00:00 22.0933 10.10.2008-20:00:00 22.0738 10.10.2008-21:00:00 22.0533 10.10.2008-22:00:00 22.0377 10.10.2008-23:00:00 22.0226 10.11.2008-00:00:00 22.0040 10.11.2008-01:00:00 21.9816 10.11.2008-02:00:00 21.9645 10.11.2008-03:00:00 21.9479 10.11.2008-04:00:00 21.9284 10.11.2008-05:00:00 21.9172 10.11.2008-06:00:00 21.9016 10.11.2008-07:00:00 21.8860 10.11.2008-08:00:00 21.8635 10.11.2008-09:00:00 21.8430 10.11.2008-10:00:00 21.8254 10.11.2008-11:00:00 21.8064 10.11.2008-12:00:00 21.7918 10.11.2008-13:00:00 21.7718 10.11.2008-14:00:00 21.7522 10.11.2008-15:00:00 21.7288 10.11.2008-16:00:00 21.7147 10.11.2008-17:00:00 21.7010 10.11.2008-18:00:00 21.6849 10.11.2008-19:00:00 21.6712 10.11.2008-20:00:00 21.6566 10.11.2008-21:00:00 21.6454 10.11.2008-22:00:00 21.6268 10.11.2008-23:00:00 21.6156 10.12.2008-00:00:00 21.6010 10.12.2008-01:00:00 21.5839 10.12.2008-02:00:00 21.5678 10.12.2008-03:00:00 21.5522 10.12.2008-04:00:00 21.5326 10.12.2008-05:00:00 21.5190 10.12.2008-06:00:00 21.5068 10.12.2008-07:00:00 21.4931 10.12.2008-08:00:00 21.4785 10.12.2008-09:00:00 21.4638 10.12.2008-10:00:00 21.4438 10.12.2008-11:00:00 21.4165 10.12.2008-12:00:00 21.3985 10.12.2008-13:00:00 21.3702 10.12.2008-14:00:00 21.3472 10.12.2008-15:00:00 21.3297 10.12.2008-16:00:00 21.3135 10.12.2008-17:00:00 21.2999 10.12.2008-18:00:00 21.2833 10.12.2008-19:00:00 21.2701 10.12.2008-20:00:00 21.2496 10.12.2008-21:00:00 21.2316 10.12.2008-22:00:00 21.2077 10.12.2008-23:00:00 21.1881 10.13.2008-00:00:00 21.1706 10.13.2008-01:00:00 21.1535 10.13.2008-02:00:00 21.1398 10.13.2008-03:00:00 21.1247 10.13.2008-04:00:00 21.1096 10.13.2008-05:00:00 21.0925 10.13.2008-06:00:00 21.0788 10.13.2008-07:00:00 21.0583 10.13.2008-08:00:00 21.0437 10.13.2008-09:00:00 21.0315 10.13.2008-10:00:00 21.0227 10.13.2008-11:00:00 21.0203 10.13.2008-12:00:00 21.0188 10.13.2008-13:00:00 21.0730 10.13.2008-14:00:00 21.2413 10.13.2008-15:00:00 21.4258 10.13.2008-16:00:00 21.6342 10.13.2008-17:00:00 21.8596 10.13.2008-18:00:00 22.0714 10.13.2008-19:00:00 22.2500 10.13.2008-20:00:00 22.4081 10.13.2008-21:00:00 22.5379 10.13.2008-22:00:00 22.6462 10.13.2008-23:00:00 22.7272 10.14.2008-00:00:00 22.8009 10.14.2008-01:00:00 22.8595 10.14.2008-02:00:00 22.9063 10.14.2008-03:00:00 22.9527 10.14.2008-04:00:00 22.9951 10.14.2008-05:00:00 23.0405 10.14.2008-06:00:00 23.0795 10.14.2008-07:00:00 23.1079 10.14.2008-08:00:00 23.1391 10.14.2008-09:00:00 23.1698 10.14.2008-10:00:00 23.2025 10.14.2008-11:00:00 23.2240 10.14.2008-12:00:00 23.2401 10.14.2008-13:00:00 23.2567 10.14.2008-14:00:00 23.2704 10.14.2008-15:00:00 23.2826 10.14.2008-16:00:00 23.2972 10.14.2008-17:00:00 23.3143 10.14.2008-18:00:00 23.3211 10.14.2008-19:00:00 23.3260 10.14.2008-20:00:00 23.3421 10.14.2008-21:00:00 23.3538 10.14.2008-22:00:00 23.3592 10.14.2008-23:00:00 23.3640 10.15.2008-00:00:00 23.3665 10.15.2008-01:00:00 23.3699 10.15.2008-02:00:00 23.3806 10.15.2008-03:00:00 23.3850 10.15.2008-04:00:00 23.3894 10.15.2008-05:00:00 23.3870 10.15.2008-06:00:00 23.3811 10.15.2008-07:00:00 23.3748 10.15.2008-08:00:00 23.3714 10.15.2008-09:00:00 23.3645 10.15.2008-10:00:00 23.3543 10.15.2008-11:00:00 23.3470 10.15.2008-12:00:00 23.3396 10.15.2008-13:00:00 23.3265 10.15.2008-14:00:00 23.3138 10.15.2008-15:00:00 23.3001 10.15.2008-16:00:00 23.2933 10.15.2008-17:00:00 23.2826 10.15.2008-18:00:00 23.2718 10.15.2008-19:00:00 23.2577 10.15.2008-20:00:00 23.2479 10.15.2008-21:00:00 23.2333 10.15.2008-22:00:00 23.2196 10.15.2008-23:00:00 23.2108 10.16.2008-00:00:00 23.1986 10.16.2008-01:00:00 23.1845 10.16.2008-02:00:00 23.1713 10.16.2008-03:00:00 23.1542 10.16.2008-04:00:00 23.1396 10.16.2008-05:00:00 23.1347 10.16.2008-06:00:00 23.1366 10.16.2008-07:00:00 23.1498 10.16.2008-08:00:00 23.1776 10.16.2008-09:00:00 23.2225 10.16.2008-10:00:00 23.2664 10.16.2008-11:00:00 23.3138 10.16.2008-12:00:00 23.3567 10.16.2008-13:00:00 23.3962 10.16.2008-14:00:00 23.4211 10.16.2008-15:00:00 23.4460 10.16.2008-16:00:00 23.4714 10.16.2008-17:00:00 23.4958 10.16.2008-18:00:00 23.5319 10.16.2008-19:00:00 23.5505 10.16.2008-20:00:00 23.5675 10.16.2008-21:00:00 23.5861 10.16.2008-22:00:00 23.5880 10.16.2008-23:00:00 23.5929 10.17.2008-00:00:00 23.6071 10.17.2008-01:00:00 23.6149 10.17.2008-02:00:00 23.6188 10.17.2008-03:00:00 23.6232 10.17.2008-04:00:00 23.6280 10.17.2008-05:00:00 23.6398 10.17.2008-06:00:00 23.6500 10.17.2008-07:00:00 23.6598 10.17.2008-08:00:00 23.6666 10.17.2008-09:00:00 23.6724 10.17.2008-10:00:00 23.6783 10.17.2008-11:00:00 23.6817 10.17.2008-12:00:00 23.6871 10.17.2008-13:00:00 23.6851 10.17.2008-14:00:00 23.6832 10.17.2008-15:00:00 23.6793 10.17.2008-16:00:00 23.6744 10.17.2008-17:00:00 23.6710 10.17.2008-18:00:00 23.6642 10.17.2008-19:00:00 23.6803 10.17.2008-20:00:00 23.7125 10.17.2008-21:00:00 23.7657 10.17.2008-22:00:00 23.7959 10.17.2008-23:00:00 23.8144 10.18.2008-00:00:00 23.8315 10.18.2008-01:00:00 23.8389 10.18.2008-02:00:00 23.8457 10.18.2008-03:00:00 23.8486 10.18.2008-04:00:00 23.8515 10.18.2008-05:00:00 23.8510 10.18.2008-06:00:00 23.8545 10.18.2008-07:00:00 23.8515 10.18.2008-08:00:00 23.8510 10.18.2008-09:00:00 23.8496 10.18.2008-10:00:00 23.8413 10.18.2008-11:00:00 23.8393 10.18.2008-12:00:00 23.8359 10.18.2008-13:00:00 23.8252 10.18.2008-14:00:00 23.8213 10.18.2008-15:00:00 23.8144 10.18.2008-16:00:00 23.8057 10.18.2008-17:00:00 23.7969 10.18.2008-18:00:00 23.7871 10.18.2008-19:00:00 23.7779 10.18.2008-20:00:00 23.7700 10.18.2008-21:00:00 23.7593 10.18.2008-22:00:00 23.7530 10.18.2008-23:00:00 23.7398 10.19.2008-00:00:00 23.7276 10.19.2008-01:00:00 23.7188 10.19.2008-02:00:00 23.7066 10.19.2008-03:00:00 23.6915 10.19.2008-04:00:00 23.6759 10.19.2008-05:00:00 23.6612 10.19.2008-06:00:00 23.6510 10.19.2008-07:00:00 23.6368 10.19.2008-08:00:00 23.6212 10.19.2008-09:00:00 23.6090 10.19.2008-10:00:00 23.5875 10.19.2008-11:00:00 23.5739 10.19.2008-12:00:00 23.5529 10.19.2008-13:00:00 23.5309 10.19.2008-14:00:00 23.5129 10.19.2008-15:00:00 23.4870 10.19.2008-16:00:00 23.4675 10.19.2008-17:00:00 23.4465 10.19.2008-18:00:00 23.4319 10.19.2008-19:00:00 23.4167 10.19.2008-20:00:00 23.3953 10.19.2008-21:00:00 23.3753 10.19.2008-22:00:00 23.3543 10.19.2008-23:00:00 23.3372 10.20.2008-00:00:00 23.3167 10.20.2008-01:00:00 23.2991 10.20.2008-02:00:00 23.2830 10.20.2008-03:00:00 23.2655 10.20.2008-04:00:00 23.2518 10.20.2008-05:00:00 23.2455 10.20.2008-06:00:00 23.2294 10.20.2008-07:00:00 23.2186 10.20.2008-08:00:00 23.2089 10.20.2008-09:00:00 23.2772 10.20.2008-10:00:00 23.3811 10.20.2008-11:00:00 23.4275 10.20.2008-12:00:00 23.4787 10.20.2008-13:00:00 23.5343 10.20.2008-14:00:00 23.6066 10.20.2008-15:00:00 23.7090 10.20.2008-16:00:00 23.8159 10.20.2008-17:00:00 23.8774 10.20.2008-18:00:00 23.9272 10.20.2008-19:00:00 23.9789 10.20.2008-20:00:00 24.0160 10.20.2008-21:00:00 24.0550 10.20.2008-22:00:00 24.0863 10.20.2008-23:00:00 24.1024 10.21.2008-00:00:00 24.1243 10.21.2008-01:00:00 24.1365 10.21.2008-02:00:00 24.1541 10.21.2008-03:00:00 24.1648 10.21.2008-04:00:00 24.1721 10.21.2008-05:00:00 24.1785 10.21.2008-06:00:00 24.1882 10.21.2008-07:00:00 24.1912 10.21.2008-08:00:00 24.1878 10.21.2008-09:00:00 24.1907 10.21.2008-10:00:00 24.1946 10.21.2008-11:00:00 24.2048 10.21.2008-12:00:00 24.2268 10.21.2008-13:00:00 24.2424 10.21.2008-14:00:00 24.2678 10.21.2008-15:00:00 24.2800 10.21.2008-16:00:00 24.2985 10.21.2008-17:00:00 24.3083 10.21.2008-18:00:00 24.3151 10.21.2008-19:00:00 24.3166 10.21.2008-20:00:00 24.3137 10.21.2008-21:00:00 24.3122 10.21.2008-22:00:00 24.3049 10.21.2008-23:00:00 24.3039 10.22.2008-00:00:00 24.3024 10.22.2008-01:00:00 24.2912 10.22.2008-02:00:00 24.2849 10.22.2008-03:00:00 24.2736 10.22.2008-04:00:00 24.2629 10.22.2008-05:00:00 24.2502 10.22.2008-06:00:00 24.2370 10.22.2008-07:00:00 24.2258 10.22.2008-08:00:00 24.2112 10.22.2008-09:00:00 24.1990 10.22.2008-10:00:00 24.1882 10.22.2008-11:00:00 24.1819 10.22.2008-12:00:00 24.1731 10.22.2008-13:00:00 24.1677 10.22.2008-14:00:00 24.1595 10.22.2008-15:00:00 24.1585 10.22.2008-16:00:00 24.1516 10.22.2008-17:00:00 24.1473 10.22.2008-18:00:00 24.1380 10.22.2008-19:00:00 24.1287 10.22.2008-20:00:00 24.1316 10.22.2008-21:00:00 24.1219 10.22.2008-22:00:00 24.1063 10.22.2008-23:00:00 24.0931 10.23.2008-00:00:00 24.0872 10.23.2008-01:00:00 24.0784 10.23.2008-02:00:00 24.0682 10.23.2008-03:00:00 24.0609 10.23.2008-04:00:00 24.0477 10.23.2008-05:00:00 24.0340 10.23.2008-06:00:00 24.0199 10.23.2008-07:00:00 24.0096 10.23.2008-08:00:00 23.9901 10.23.2008-09:00:00 23.9745 10.23.2008-10:00:00 23.9574 10.23.2008-11:00:00 23.9452 10.23.2008-12:00:00 23.9238 10.23.2008-13:00:00 23.9120 10.23.2008-14:00:00 23.9008 10.23.2008-15:00:00 23.8916 10.23.2008-16:00:00 23.8803 10.23.2008-17:00:00 23.8691 10.23.2008-18:00:00 23.8554 10.23.2008-19:00:00 23.8398 10.23.2008-20:00:00 23.8232 10.23.2008-21:00:00 23.8105 10.23.2008-22:00:00 23.7954 10.23.2008-23:00:00 23.7842 10.24.2008-00:00:00 23.7705 10.24.2008-01:00:00 23.7554 10.24.2008-02:00:00 23.7349 10.24.2008-03:00:00 23.7237 10.24.2008-04:00:00 23.7086 10.24.2008-05:00:00 23.6939 10.24.2008-06:00:00 23.6837 10.24.2008-07:00:00 23.6739 10.24.2008-08:00:00 23.6612 10.24.2008-09:00:00 23.6358 10.24.2008-10:00:00 23.6110 10.24.2008-11:00:00 23.5900 10.24.2008-12:00:00 23.5778 10.24.2008-13:00:00 23.5592 10.24.2008-14:00:00 23.5436 10.24.2008-15:00:00 23.5314 10.24.2008-16:00:00 23.5173 10.24.2008-17:00:00 23.5002 10.24.2008-18:00:00 23.4821 10.24.2008-19:00:00 23.4621 10.24.2008-20:00:00 23.4426 10.24.2008-21:00:00 23.4182 10.24.2008-22:00:00 23.3972 10.24.2008-23:00:00 23.3816 10.25.2008-00:00:00 23.3597 10.25.2008-01:00:00 23.3396 10.25.2008-02:00:00 23.3279 10.25.2008-03:00:00 23.3104 10.25.2008-04:00:00 23.3016 10.25.2008-05:00:00 23.2913 10.25.2008-06:00:00 23.2786 10.25.2008-07:00:00 23.2616 10.25.2008-08:00:00 23.2450 10.25.2008-09:00:00 23.2298 10.25.2008-10:00:00 23.2103 10.25.2008-11:00:00 23.1967 10.25.2008-12:00:00 23.1830 10.25.2008-13:00:00 23.1684 10.25.2008-14:00:00 23.1513 10.25.2008-15:00:00 23.1362 10.25.2008-16:00:00 23.1244 10.25.2008-17:00:00 23.1103 10.25.2008-18:00:00 23.0996 10.25.2008-19:00:00 23.0795 10.25.2008-20:00:00 23.0659 10.25.2008-21:00:00 23.0493 10.25.2008-22:00:00 23.0317 10.25.2008-23:00:00 23.0186 10.26.2008-00:00:00 23.0054 10.26.2008-01:00:00 22.9878 10.26.2008-02:00:00 22.9702 10.26.2008-03:00:00 22.9537 10.26.2008-04:00:00 22.9366 10.26.2008-05:00:00 22.9229 10.26.2008-06:00:00 22.9058 10.26.2008-07:00:00 22.8868 10.26.2008-08:00:00 22.8639 10.26.2008-09:00:00 22.8487 10.26.2008-10:00:00 22.8199 10.26.2008-11:00:00 22.7970 10.26.2008-12:00:00 22.7741 10.26.2008-13:00:00 22.7521 10.26.2008-14:00:00 22.7336 10.26.2008-15:00:00 22.7082 10.26.2008-16:00:00 22.6867 10.26.2008-17:00:00 22.6682 10.26.2008-18:00:00 22.6506 10.26.2008-19:00:00 22.6291 10.26.2008-20:00:00 22.6145 10.26.2008-21:00:00 22.5969 10.26.2008-22:00:00 22.5779 10.26.2008-23:00:00 22.5491 10.27.2008-00:00:00 22.5286 10.27.2008-01:00:00 22.5101 10.27.2008-02:00:00 22.4832 10.27.2008-03:00:00 22.4662 10.27.2008-04:00:00 22.4471 10.27.2008-05:00:00 22.4257 10.27.2008-06:00:00 22.4008 10.27.2008-07:00:00 22.3798 10.27.2008-08:00:00 22.3578 10.27.2008-09:00:00 22.3266 10.27.2008-10:00:00 22.2998 10.27.2008-11:00:00 22.2846 10.27.2008-12:00:00 22.2724 10.27.2008-13:00:00 22.2739 10.27.2008-14:00:00 22.2758 10.27.2008-15:00:00 22.2758 10.27.2008-16:00:00 22.2802 10.27.2008-17:00:00 22.2807 10.27.2008-18:00:00 22.2797 10.27.2008-19:00:00 22.2783 10.27.2008-20:00:00 22.2695 10.27.2008-21:00:00 22.2617 10.27.2008-22:00:00 22.2485 10.27.2008-23:00:00 22.2373 10.28.2008-00:00:00 22.2314 10.28.2008-01:00:00 22.2212 10.28.2008-02:00:00 22.2075 10.28.2008-03:00:00 22.1983 10.28.2008-04:00:00 22.1841 10.28.2008-05:00:00 22.1773 10.28.2008-06:00:00 22.1690 10.28.2008-07:00:00 22.1582 10.28.2008-08:00:00 22.1387 10.28.2008-09:00:00 22.1295 10.28.2008-10:00:00 22.1192 10.28.2008-11:00:00 22.1090 10.28.2008-12:00:00 22.1075 10.28.2008-13:00:00 22.1085 10.28.2008-14:00:00 22.1065 10.28.2008-15:00:00 22.1119 10.28.2008-16:00:00 22.1138 10.28.2008-17:00:00 22.1207 10.28.2008-18:00:00 22.1182 10.28.2008-19:00:00 22.1124 10.28.2008-20:00:00 22.1007 10.28.2008-21:00:00 22.0943 10.28.2008-22:00:00 22.0885 10.28.2008-23:00:00 22.0826 10.29.2008-00:00:00 22.0685 10.29.2008-01:00:00 22.0597 10.29.2008-02:00:00 22.0436 10.29.2008-03:00:00 22.0304 10.29.2008-04:00:00 22.0172 10.29.2008-05:00:00 22.0094 10.29.2008-06:00:00 22.0026 10.29.2008-07:00:00 21.9918 10.29.2008-08:00:00 21.9777 10.29.2008-09:00:00 21.9616 10.29.2008-10:00:00 21.9445 10.29.2008-11:00:00 21.9318 10.29.2008-12:00:00 21.9206 10.29.2008-13:00:00 21.9040 10.29.2008-14:00:00 21.8938 10.29.2008-15:00:00 21.8840 10.29.2008-16:00:00 21.8752 10.29.2008-17:00:00 21.8689 10.29.2008-18:00:00 21.8581 10.29.2008-19:00:00 21.8518 10.29.2008-20:00:00 21.8411 10.29.2008-21:00:00 21.8264 10.29.2008-22:00:00 21.8147 10.29.2008-23:00:00 21.7981 10.30.2008-00:00:00 21.7874 10.30.2008-01:00:00 21.7737 10.30.2008-02:00:00 21.7591 10.30.2008-03:00:00 21.7464 10.30.2008-04:00:00 21.7342 10.30.2008-05:00:00 21.7195 10.30.2008-06:00:00 21.7078 10.30.2008-07:00:00 21.6986 10.30.2008-08:00:00 21.6815 10.30.2008-09:00:00 21.6659 10.30.2008-10:00:00 21.6532 10.30.2008-11:00:00 21.6400 10.30.2008-12:00:00 21.6332 10.30.2008-13:00:00 21.6224 10.30.2008-14:00:00 21.6083 10.30.2008-15:00:00 21.5956 10.30.2008-16:00:00 21.5868 10.30.2008-17:00:00 21.5780 10.30.2008-18:00:00 21.5697 10.30.2008-19:00:00 21.5624 10.30.2008-20:00:00 21.5605 10.30.2008-21:00:00 21.5507 10.30.2008-22:00:00 21.5463 10.30.2008-23:00:00 21.5395 10.31.2008-00:00:00 21.5400 10.31.2008-01:00:00 21.5522 10.31.2008-02:00:00 21.5653 10.31.2008-03:00:00 21.6000 10.31.2008-04:00:00 21.6649 10.31.2008-05:00:00 21.7225 10.31.2008-06:00:00 21.7815 10.31.2008-07:00:00 21.8562 10.31.2008-08:00:00 21.9006 10.31.2008-09:00:00 21.9460 10.31.2008-10:00:00 21.9938 10.31.2008-11:00:00 22.0450 10.31.2008-12:00:00 22.1421 10.31.2008-13:00:00 22.2295 10.31.2008-14:00:00 22.2841 10.31.2008-15:00:00 22.3217 10.31.2008-16:00:00 22.3393 10.31.2008-17:00:00 22.3598 10.31.2008-18:00:00 22.3764 10.31.2008-19:00:00 22.3881 10.31.2008-20:00:00 22.4066 10.31.2008-21:00:00 22.4149 10.31.2008-22:00:00 22.4232 10.31.2008-23:00:00 22.4374 11.01.2008-00:00:00 22.4418 11.01.2008-01:00:00 22.4496 11.01.2008-02:00:00 22.4584 11.01.2008-03:00:00 22.4691 11.01.2008-04:00:00 22.4745 11.01.2008-05:00:00 22.4847 11.01.2008-06:00:00 22.4891 11.01.2008-07:00:00 22.4989 11.01.2008-08:00:00 22.5106 11.01.2008-09:00:00 22.5233 11.01.2008-10:00:00 22.5442 11.01.2008-11:00:00 22.5642 11.01.2008-12:00:00 22.5760 11.01.2008-13:00:00 22.5857 11.01.2008-14:00:00 22.6082 11.01.2008-15:00:00 22.6731 11.01.2008-16:00:00 22.7819 11.01.2008-17:00:00 22.8951 11.01.2008-18:00:00 23.0186 11.01.2008-19:00:00 23.1396 11.01.2008-20:00:00 23.2406 11.01.2008-21:00:00 23.3250 11.01.2008-22:00:00 23.3816 11.01.2008-23:00:00 23.4255 11.02.2008-00:00:00 23.4631 11.02.2008-01:00:00 23.4997 11.02.2008-02:00:00 23.5314 11.02.2008-03:00:00 23.5583 11.02.2008-04:00:00 23.5797 11.02.2008-05:00:00 23.6032 11.02.2008-06:00:00 23.6197 11.02.2008-07:00:00 23.6490 11.02.2008-08:00:00 23.7164 11.02.2008-09:00:00 23.8384 11.02.2008-10:00:00 24.0199 11.02.2008-11:00:00 24.1507 11.02.2008-12:00:00 24.2522 11.02.2008-13:00:00 24.3215 11.02.2008-14:00:00 24.3634 11.02.2008-15:00:00 24.4254 11.02.2008-16:00:00 24.4869 11.02.2008-17:00:00 24.5630 11.02.2008-18:00:00 24.6221 11.02.2008-19:00:00 24.6728 11.02.2008-20:00:00 24.7231 11.02.2008-21:00:00 24.7572 11.02.2008-22:00:00 24.8197 11.02.2008-23:00:00 24.8592 11.03.2008-00:00:00 24.8987 11.03.2008-01:00:00 24.9373 11.03.2008-02:00:00 24.9954 11.03.2008-03:00:00 25.0651 11.03.2008-04:00:00 25.1193 11.03.2008-05:00:00 25.1686 11.03.2008-06:00:00 25.2286 11.03.2008-07:00:00 25.2950 11.03.2008-08:00:00 25.3721 11.03.2008-09:00:00 25.4404 11.03.2008-10:00:00 25.5190 11.03.2008-11:00:00 25.5985 11.03.2008-12:00:00 25.6756 11.03.2008-13:00:00 25.7337 11.03.2008-14:00:00 25.7815 11.03.2008-15:00:00 25.8225 11.03.2008-16:00:00 25.8527 11.03.2008-17:00:00 25.8806 11.03.2008-18:00:00 25.9006 11.03.2008-19:00:00 25.9225 11.03.2008-20:00:00 25.9401 11.03.2008-21:00:00 25.9606 11.03.2008-22:00:00 25.9708 11.03.2008-23:00:00 25.9845 11.04.2008-00:00:00 25.9952 11.04.2008-01:00:00 26.0094 11.04.2008-02:00:00 26.0313 11.04.2008-03:00:00 26.0572 11.04.2008-04:00:00 26.1011 11.04.2008-05:00:00 26.1460 11.04.2008-06:00:00 26.1953 11.04.2008-07:00:00 26.2495 11.04.2008-08:00:00 26.3075 11.04.2008-09:00:00 26.3724 11.04.2008-10:00:00 26.4398 11.04.2008-11:00:00 26.4803 11.04.2008-12:00:00 26.5145 11.04.2008-13:00:00 26.5384 11.04.2008-14:00:00 26.5520 11.04.2008-15:00:00 26.5554 11.04.2008-16:00:00 26.5574 11.04.2008-17:00:00 26.5574 11.04.2008-18:00:00 26.5554 11.04.2008-19:00:00 26.5520 11.04.2008-20:00:00 26.5491 11.04.2008-21:00:00 26.5398 11.04.2008-22:00:00 26.5349 11.04.2008-23:00:00 26.5227 11.05.2008-00:00:00 26.5076 11.05.2008-01:00:00 26.4915 11.05.2008-02:00:00 26.4725 11.05.2008-03:00:00 26.4549 11.05.2008-04:00:00 26.4334 11.05.2008-05:00:00 26.4061 11.05.2008-06:00:00 26.3827 11.05.2008-07:00:00 26.3612 11.05.2008-08:00:00 26.3388 11.05.2008-09:00:00 26.3134 11.05.2008-10:00:00 26.2973 11.05.2008-11:00:00 26.3017 11.05.2008-12:00:00 26.3061 11.05.2008-13:00:00 26.3027 11.05.2008-14:00:00 26.2949 11.05.2008-15:00:00 26.2875 11.05.2008-16:00:00 26.2749 11.05.2008-17:00:00 26.2617 11.05.2008-18:00:00 26.2446 11.05.2008-19:00:00 26.2295 11.05.2008-20:00:00 26.2134 11.05.2008-21:00:00 26.1963 11.05.2008-22:00:00 26.1777 11.05.2008-23:00:00 26.1563 11.06.2008-00:00:00 26.1353 11.06.2008-01:00:00 26.1104 11.06.2008-02:00:00 26.0845 11.06.2008-03:00:00 26.0655 11.06.2008-04:00:00 26.0401 11.06.2008-05:00:00 26.0211 11.06.2008-06:00:00 25.9977 11.06.2008-07:00:00 25.9830 11.06.2008-08:00:00 25.9982 11.06.2008-09:00:00 26.0914 11.06.2008-10:00:00 26.2739 11.06.2008-11:00:00 26.4891 11.06.2008-12:00:00 26.7277 11.06.2008-13:00:00 27.0190 11.06.2008-14:00:00 27.3113 11.06.2008-15:00:00 27.5792 11.06.2008-16:00:00 27.8169 11.06.2008-17:00:00 28.0218 11.06.2008-18:00:00 28.2365 11.06.2008-19:00:00 28.5132 11.06.2008-20:00:00 28.8416 11.06.2008-21:00:00 29.2144 11.06.2008-22:00:00 29.6585 11.06.2008-23:00:00 30.0967 11.07.2008-00:00:00 30.4900 11.07.2008-01:00:00 30.7931 11.07.2008-02:00:00 31.0522 11.07.2008-03:00:00 31.2825 11.07.2008-04:00:00 31.4938 11.07.2008-05:00:00 31.7256 11.07.2008-06:00:00 31.9042 11.07.2008-07:00:00 32.0589 11.07.2008-08:00:00 32.2048 11.07.2008-09:00:00 32.3366 11.07.2008-10:00:00 32.4239 11.07.2008-11:00:00 32.4815 11.07.2008-12:00:00 32.5230 11.07.2008-13:00:00 32.5888 11.07.2008-14:00:00 32.6323 11.07.2008-15:00:00 32.6303 11.07.2008-16:00:00 32.6118 11.07.2008-17:00:00 32.5927 11.07.2008-18:00:00 32.5552 11.07.2008-19:00:00 32.5225 11.07.2008-20:00:00 32.4834 11.07.2008-21:00:00 32.4444 11.07.2008-22:00:00 32.3990 11.07.2008-23:00:00 32.3600 11.08.2008-00:00:00 32.3078 11.08.2008-01:00:00 32.2712 11.08.2008-02:00:00 32.2302 11.08.2008-03:00:00 32.2268 11.08.2008-04:00:00 32.2614 11.08.2008-05:00:00 32.2497 11.08.2008-06:00:00 32.3292 11.08.2008-07:00:00 32.4405 11.08.2008-08:00:00 32.4629 11.08.2008-09:00:00 32.4556 11.08.2008-10:00:00 32.4293 11.08.2008-11:00:00 32.4054 11.08.2008-12:00:00 32.4137 11.08.2008-13:00:00 32.4000 11.08.2008-14:00:00 32.3683 11.08.2008-15:00:00 32.3434 11.08.2008-16:00:00 32.3078 11.08.2008-17:00:00 32.2829 11.08.2008-18:00:00 32.2560 11.08.2008-19:00:00 32.2477 11.08.2008-20:00:00 32.2326 11.08.2008-21:00:00 32.2170 11.08.2008-22:00:00 32.1989 11.08.2008-23:00:00 32.1975 11.09.2008-00:00:00 32.2648 11.09.2008-01:00:00 32.3400 11.09.2008-02:00:00 32.4078 11.09.2008-03:00:00 32.4551 11.09.2008-04:00:00 32.4727 11.09.2008-05:00:00 32.4869 11.09.2008-06:00:00 32.4834 11.09.2008-07:00:00 32.4742 11.09.2008-08:00:00 32.4820 11.09.2008-09:00:00 32.5054 11.09.2008-10:00:00 32.5083 11.09.2008-11:00:00 32.4873 11.09.2008-12:00:00 32.4732 11.09.2008-13:00:00 32.4507 11.09.2008-14:00:00 32.4312 11.09.2008-15:00:00 32.4185 11.09.2008-16:00:00 32.3897 11.09.2008-17:00:00 32.3741 11.09.2008-18:00:00 32.3502 11.09.2008-19:00:00 32.3278 11.09.2008-20:00:00 32.3073 11.09.2008-21:00:00 32.2868 11.09.2008-22:00:00 32.2609 11.09.2008-23:00:00 32.2297 11.10.2008-00:00:00 32.2111 11.10.2008-01:00:00 32.1985 11.10.2008-02:00:00 32.1648 11.10.2008-03:00:00 32.1355 11.10.2008-04:00:00 32.1077 11.10.2008-05:00:00 32.0730 11.10.2008-06:00:00 32.0408 11.10.2008-07:00:00 32.0106 11.10.2008-08:00:00 31.9808 11.10.2008-09:00:00 31.9584 11.10.2008-10:00:00 31.9632 11.10.2008-11:00:00 31.9745 11.10.2008-12:00:00 31.9671 11.10.2008-13:00:00 31.9354 11.10.2008-14:00:00 31.9105 11.10.2008-15:00:00 31.8774 11.10.2008-16:00:00 31.8413 11.10.2008-17:00:00 31.8105 11.10.2008-18:00:00 31.7788 11.10.2008-19:00:00 31.7466 11.10.2008-20:00:00 31.7100 11.10.2008-21:00:00 31.6680 11.10.2008-22:00:00 31.6314 11.10.2008-23:00:00 31.5860 11.11.2008-00:00:00 31.5485 11.11.2008-01:00:00 31.5128 11.11.2008-02:00:00 31.4821 11.11.2008-03:00:00 31.4528 11.11.2008-04:00:00 31.4406 11.11.2008-05:00:00 31.4221 11.11.2008-06:00:00 31.3894 11.11.2008-07:00:00 31.3557 11.11.2008-08:00:00 31.3128 11.11.2008-09:00:00 31.2737 11.11.2008-10:00:00 31.2537 11.11.2008-11:00:00 31.2684 11.11.2008-12:00:00 31.3030 11.11.2008-13:00:00 31.3250 11.11.2008-14:00:00 31.3660 11.11.2008-15:00:00 31.3889 11.11.2008-16:00:00 31.4065 11.11.2008-17:00:00 31.4211 11.11.2008-18:00:00 31.5055 11.11.2008-19:00:00 31.6700 11.11.2008-20:00:00 31.8291 11.11.2008-21:00:00 32.0496 11.11.2008-22:00:00 32.3180 11.11.2008-23:00:00 32.4947 11.12.2008-00:00:00 32.6737 11.12.2008-01:00:00 32.7889 11.12.2008-02:00:00 32.8899 11.12.2008-03:00:00 32.9831 11.12.2008-04:00:00 33.1168 11.12.2008-05:00:00 33.3008 11.12.2008-06:00:00 33.6004 11.12.2008-07:00:00 33.8756 11.12.2008-08:00:00 34.0943 11.12.2008-09:00:00 34.2948 11.12.2008-10:00:00 34.4695 11.12.2008-11:00:00 34.6105 11.12.2008-12:00:00 34.7364 11.12.2008-13:00:00 34.8643 11.12.2008-14:00:00 34.9673 11.12.2008-15:00:00 35.0263 11.12.2008-16:00:00 35.0639 11.12.2008-17:00:00 35.1381 11.12.2008-18:00:00 35.3093 11.12.2008-19:00:00 35.5606 11.12.2008-20:00:00 35.6856 11.12.2008-21:00:00 35.7715 11.12.2008-22:00:00 35.7700 11.12.2008-23:00:00 35.7153 11.13.2008-00:00:00 35.6368 11.13.2008-01:00:00 35.5226 11.13.2008-02:00:00 35.4304 11.13.2008-03:00:00 35.3781 11.13.2008-04:00:00 35.2888 11.13.2008-05:00:00 35.1737 11.13.2008-06:00:00 35.0800 11.13.2008-07:00:00 34.9829 11.13.2008-08:00:00 34.8985 11.13.2008-09:00:00 34.8209 11.13.2008-10:00:00 34.7403 11.13.2008-11:00:00 34.6632 11.13.2008-12:00:00 34.5935 11.13.2008-13:00:00 34.5290 11.13.2008-14:00:00 34.4685 11.13.2008-15:00:00 34.4041 11.13.2008-16:00:00 34.3407 11.13.2008-17:00:00 34.2738 11.13.2008-18:00:00 34.2153 11.13.2008-19:00:00 34.1626 11.13.2008-20:00:00 34.1167 11.13.2008-21:00:00 34.0752 11.13.2008-22:00:00 34.0289 11.13.2008-23:00:00 33.9801 11.14.2008-00:00:00 33.9288 11.14.2008-01:00:00 33.8810 11.14.2008-02:00:00 33.8327 11.14.2008-03:00:00 33.7917 11.14.2008-04:00:00 33.7449 11.14.2008-05:00:00 33.7078 11.14.2008-06:00:00 33.6629 11.14.2008-07:00:00 33.6141 11.14.2008-08:00:00 33.5721 11.14.2008-09:00:00 33.5292 11.14.2008-10:00:00 33.4838 11.14.2008-11:00:00 33.4389 11.14.2008-12:00:00 33.3969 11.14.2008-13:00:00 33.3457 11.14.2008-14:00:00 33.3013 11.14.2008-15:00:00 33.2466 11.14.2008-16:00:00 33.2047 11.14.2008-17:00:00 33.1666 11.14.2008-18:00:00 33.1261 11.14.2008-19:00:00 33.0768 11.14.2008-20:00:00 33.0280 11.14.2008-21:00:00 32.9831 11.14.2008-22:00:00 32.9348 11.14.2008-23:00:00 32.8738 11.15.2008-00:00:00 32.8279 11.15.2008-01:00:00 32.7826 11.15.2008-02:00:00 32.7396 11.15.2008-03:00:00 32.6903 11.15.2008-04:00:00 32.6386 11.15.2008-05:00:00 32.5927 11.15.2008-06:00:00 32.5449 11.15.2008-07:00:00 32.4986 11.15.2008-08:00:00 32.4468 11.15.2008-09:00:00 32.3975 11.15.2008-10:00:00 32.3444 11.15.2008-11:00:00 32.2965 11.15.2008-12:00:00 32.2311 11.15.2008-13:00:00 32.1863 11.15.2008-14:00:00 32.1316 11.15.2008-15:00:00 32.0838 11.15.2008-16:00:00 32.0340 11.15.2008-17:00:00 31.9891 11.15.2008-18:00:00 31.9408 11.15.2008-19:00:00 31.8949 11.15.2008-20:00:00 31.8486 11.15.2008-21:00:00 31.7910 11.15.2008-22:00:00 31.7373 11.15.2008-23:00:00 31.6958 11.16.2008-00:00:00 31.6465 11.16.2008-01:00:00 31.5948 11.16.2008-02:00:00 31.5524 11.16.2008-03:00:00 31.5002 11.16.2008-04:00:00 31.4523 11.16.2008-05:00:00 31.3967 11.16.2008-06:00:00 31.3411 11.16.2008-07:00:00 31.2850 11.16.2008-08:00:00 31.2318 11.16.2008-09:00:00 31.1713 11.16.2008-10:00:00 31.1229 11.16.2008-11:00:00 31.0668 11.16.2008-12:00:00 31.0131 11.16.2008-13:00:00 30.9595 11.16.2008-14:00:00 30.9097 11.16.2008-15:00:00 30.8648 11.16.2008-16:00:00 30.8219 11.16.2008-17:00:00 30.7794 11.16.2008-18:00:00 30.7262 11.16.2008-19:00:00 30.6779 11.16.2008-20:00:00 30.6320 11.16.2008-21:00:00 30.5832 11.16.2008-22:00:00 30.5432 11.16.2008-23:00:00 30.4915 11.17.2008-00:00:00 30.4412 11.17.2008-01:00:00 30.3890 11.17.2008-02:00:00 30.3402 11.17.2008-03:00:00 30.2900 11.17.2008-04:00:00 30.2421 11.17.2008-05:00:00 30.1968 11.17.2008-06:00:00 30.1523 11.17.2008-07:00:00 30.1114 11.17.2008-08:00:00 30.0660 11.17.2008-09:00:00 30.0162 11.17.2008-10:00:00 29.9620 11.17.2008-11:00:00 29.9079 11.17.2008-12:00:00 29.8600 11.17.2008-13:00:00 29.8020 11.17.2008-14:00:00 29.7571 11.17.2008-15:00:00 29.7146 11.17.2008-16:00:00 29.6688 11.17.2008-17:00:00 29.6175 11.17.2008-18:00:00 29.5760 11.17.2008-19:00:00 29.5331 11.17.2008-20:00:00 29.4853 11.17.2008-21:00:00 29.4409 11.17.2008-22:00:00 29.3970 11.17.2008-23:00:00 29.3574 11.18.2008-00:00:00 29.3140 11.18.2008-01:00:00 29.2711 11.18.2008-02:00:00 29.2223 11.18.2008-03:00:00 29.1739 11.18.2008-04:00:00 29.1437 11.18.2008-05:00:00 29.1325 11.18.2008-06:00:00 29.1125 11.18.2008-07:00:00 29.0827 11.18.2008-08:00:00 29.0637 11.18.2008-09:00:00 29.0241 11.18.2008-10:00:00 28.9861 11.18.2008-11:00:00 28.9544 11.18.2008-12:00:00 28.9104 11.18.2008-13:00:00 28.8670 11.18.2008-14:00:00 28.8285 11.18.2008-15:00:00 28.7919 11.18.2008-16:00:00 28.7577 11.18.2008-17:00:00 28.7162 11.18.2008-18:00:00 28.6816 11.18.2008-19:00:00 28.6508 11.18.2008-20:00:00 28.6196 11.18.2008-21:00:00 28.5820 11.18.2008-22:00:00 28.5405 11.18.2008-23:00:00 28.5044 11.19.2008-00:00:00 28.4664 11.19.2008-01:00:00 28.4259 11.19.2008-02:00:00 28.3941 11.19.2008-03:00:00 28.3541 11.19.2008-04:00:00 28.3097 11.19.2008-05:00:00 28.2741 11.19.2008-06:00:00 28.2331 11.19.2008-07:00:00 28.1916 11.19.2008-08:00:00 28.1502 11.19.2008-09:00:00 28.1097 11.19.2008-10:00:00 28.0672 11.19.2008-11:00:00 28.0238 11.19.2008-12:00:00 27.9818 11.19.2008-13:00:00 27.9403 11.19.2008-14:00:00 27.9047 11.19.2008-15:00:00 27.8652 11.19.2008-16:00:00 27.8261 11.19.2008-17:00:00 27.7812 11.19.2008-18:00:00 27.7495 11.19.2008-19:00:00 27.7032 11.19.2008-20:00:00 27.6680 11.19.2008-21:00:00 27.6329 11.19.2008-22:00:00 27.6012 11.19.2008-23:00:00 27.5724 11.20.2008-00:00:00 27.5338 11.20.2008-01:00:00 27.4948 11.20.2008-02:00:00 27.4577 11.20.2008-03:00:00 27.4187 11.20.2008-04:00:00 27.3821 11.20.2008-05:00:00 27.3455 11.20.2008-06:00:00 27.3113 11.20.2008-07:00:00 27.2694 11.20.2008-08:00:00 27.2332 11.20.2008-09:00:00 27.2942 11.20.2008-10:00:00 27.5470 11.20.2008-11:00:00 27.6885 11.20.2008-12:00:00 27.8100 11.20.2008-13:00:00 27.8803 11.20.2008-14:00:00 27.9057 11.20.2008-15:00:00 27.9291 11.20.2008-16:00:00 27.9667 11.20.2008-17:00:00 28.0194 11.20.2008-18:00:00 28.0838 11.20.2008-19:00:00 28.2331 11.20.2008-20:00:00 28.4005 11.20.2008-21:00:00 28.5059 11.20.2008-22:00:00 28.5703 11.20.2008-23:00:00 28.6040 11.21.2008-00:00:00 28.6211 11.21.2008-01:00:00 28.6298 11.21.2008-02:00:00 28.6357 11.21.2008-03:00:00 28.6464 11.21.2008-04:00:00 28.6435 11.21.2008-05:00:00 28.6362 11.21.2008-06:00:00 28.6333 11.21.2008-07:00:00 28.6337 11.21.2008-08:00:00 28.6333 11.21.2008-09:00:00 28.6235 11.21.2008-10:00:00 28.6201 11.21.2008-11:00:00 28.6255 11.21.2008-12:00:00 28.6176 11.21.2008-13:00:00 28.6167 11.21.2008-14:00:00 28.6050 11.21.2008-15:00:00 28.5898 11.21.2008-16:00:00 28.5728 11.21.2008-17:00:00 28.5674 11.21.2008-18:00:00 28.5591 11.21.2008-19:00:00 28.5518 11.21.2008-20:00:00 28.5513 11.21.2008-21:00:00 28.5449 11.21.2008-22:00:00 28.5625 11.21.2008-23:00:00 28.5928 11.22.2008-00:00:00 28.6050 11.22.2008-01:00:00 28.6059 11.22.2008-02:00:00 28.5991 11.22.2008-03:00:00 28.5815 11.22.2008-04:00:00 28.5601 11.22.2008-05:00:00 28.5362 11.22.2008-06:00:00 28.5132 11.22.2008-07:00:00 28.4878 11.22.2008-08:00:00 28.4688 11.22.2008-09:00:00 28.4547 11.22.2008-10:00:00 28.4322 11.22.2008-11:00:00 28.4161 11.22.2008-12:00:00 28.3937 11.22.2008-13:00:00 28.3805 11.22.2008-14:00:00 28.3585 11.22.2008-15:00:00 28.3293 11.22.2008-16:00:00 28.2961 11.22.2008-17:00:00 28.2629 11.22.2008-18:00:00 28.2346 11.22.2008-19:00:00 28.2019 11.22.2008-20:00:00 28.1663 11.22.2008-21:00:00 28.1326 11.22.2008-22:00:00 28.1019 11.22.2008-23:00:00 28.0643 11.23.2008-00:00:00 28.0223 11.23.2008-01:00:00 27.9794 11.23.2008-02:00:00 27.9330 11.23.2008-03:00:00 27.8969 11.23.2008-04:00:00 27.8632 11.23.2008-05:00:00 27.8217 11.23.2008-06:00:00 27.7847 11.23.2008-07:00:00 27.7495 11.23.2008-08:00:00 27.7115 11.23.2008-09:00:00 27.6754 11.23.2008-10:00:00 27.6290 11.23.2008-11:00:00 27.5987 11.23.2008-12:00:00 27.5519 11.23.2008-13:00:00 27.5192 11.23.2008-14:00:00 27.4758 11.23.2008-15:00:00 27.4392 11.23.2008-16:00:00 27.3992 11.23.2008-17:00:00 27.3626 11.23.2008-18:00:00 27.3147 11.23.2008-19:00:00 27.2781 11.23.2008-20:00:00 27.2367 11.23.2008-21:00:00 27.1942 11.23.2008-22:00:00 27.1596 11.23.2008-23:00:00 27.1200 11.24.2008-00:00:00 27.0859 11.24.2008-01:00:00 27.0532 11.24.2008-02:00:00 27.0239 11.24.2008-03:00:00 26.9819 11.24.2008-04:00:00 26.9414 11.24.2008-05:00:00 26.9014 11.24.2008-06:00:00 26.8619 11.24.2008-07:00:00 26.8277 11.24.2008-08:00:00 26.7863 11.24.2008-09:00:00 26.7448 11.24.2008-10:00:00 26.7116 11.24.2008-11:00:00 26.6779 11.24.2008-12:00:00 26.6516 11.24.2008-13:00:00 26.6408 11.24.2008-14:00:00 26.6340 11.24.2008-15:00:00 26.6159 11.24.2008-16:00:00 26.6067 11.24.2008-17:00:00 26.5872 11.24.2008-18:00:00 26.5652 11.24.2008-19:00:00 26.5408 11.24.2008-20:00:00 26.5179 11.24.2008-21:00:00 26.4964 11.24.2008-22:00:00 26.4798 11.24.2008-23:00:00 26.4500 11.25.2008-00:00:00 26.4212 11.25.2008-01:00:00 26.3988 11.25.2008-02:00:00 26.3773 11.25.2008-03:00:00 26.3485 11.25.2008-04:00:00 26.3119 11.25.2008-05:00:00 26.2817 11.25.2008-06:00:00 26.2563 11.25.2008-07:00:00 26.2202 11.25.2008-08:00:00 26.1856 11.25.2008-09:00:00 26.1616 11.25.2008-10:00:00 26.1494 11.25.2008-11:00:00 26.1358 11.25.2008-12:00:00 26.1446 11.25.2008-13:00:00 26.1709 11.25.2008-14:00:00 26.1816 11.25.2008-15:00:00 26.1924 11.25.2008-16:00:00 26.1885 11.25.2008-17:00:00 26.1816 11.25.2008-18:00:00 26.1699 11.25.2008-19:00:00 26.1485 11.25.2008-20:00:00 26.1250 11.25.2008-21:00:00 26.1055 11.25.2008-22:00:00 26.0841 11.25.2008-23:00:00 26.0636 11.26.2008-00:00:00 26.0406 11.26.2008-01:00:00 26.0138 11.26.2008-02:00:00 25.9904 11.26.2008-03:00:00 25.9567 11.26.2008-04:00:00 25.9211 11.26.2008-05:00:00 25.8996 11.26.2008-06:00:00 25.8693 11.26.2008-07:00:00 25.8440 11.26.2008-08:00:00 25.8142 11.26.2008-09:00:00 25.7859 11.26.2008-10:00:00 25.7561 11.26.2008-11:00:00 25.7317 11.26.2008-12:00:00 25.7024 11.26.2008-13:00:00 25.6761 11.26.2008-14:00:00 25.6488 11.26.2008-15:00:00 25.6205 11.26.2008-16:00:00 25.5873 11.26.2008-17:00:00 25.5643 11.26.2008-18:00:00 25.5395 11.26.2008-19:00:00 25.5170 11.26.2008-20:00:00 25.4882 11.26.2008-21:00:00 25.4570 11.26.2008-22:00:00 25.4223 11.26.2008-23:00:00 25.3911 11.27.2008-00:00:00 25.3604 11.27.2008-01:00:00 25.3345 11.27.2008-02:00:00 25.3047 11.27.2008-03:00:00 25.2711 11.27.2008-04:00:00 25.2389 11.27.2008-05:00:00 25.2057 11.27.2008-06:00:00 25.1730 11.27.2008-07:00:00 25.1398 11.27.2008-08:00:00 25.1125 11.27.2008-09:00:00 25.0754 11.27.2008-10:00:00 25.0403 11.27.2008-11:00:00 25.0071 11.27.2008-12:00:00 24.9788 11.27.2008-13:00:00 24.9539 11.27.2008-14:00:00 24.9285 11.27.2008-15:00:00 24.9002 11.27.2008-16:00:00 24.8651 11.27.2008-17:00:00 24.8309 11.27.2008-18:00:00 24.8051 11.27.2008-19:00:00 24.7704 11.27.2008-20:00:00 24.7402 11.27.2008-21:00:00 24.7138 11.27.2008-22:00:00 24.6894 11.27.2008-23:00:00 24.6650 11.28.2008-00:00:00 24.6377 11.28.2008-01:00:00 24.6133 11.28.2008-02:00:00 24.5820 11.28.2008-03:00:00 24.5479 11.28.2008-04:00:00 24.5220 11.28.2008-05:00:00 24.4971 11.28.2008-06:00:00 24.4669 11.28.2008-07:00:00 24.4435 11.28.2008-08:00:00 24.4210 11.28.2008-09:00:00 24.3932 11.28.2008-10:00:00 24.3615 11.28.2008-11:00:00 24.3361 11.28.2008-12:00:00 24.3073 11.28.2008-13:00:00 24.2834 11.28.2008-14:00:00 24.2722 11.28.2008-15:00:00 24.2585 11.28.2008-16:00:00 24.2434 11.28.2008-17:00:00 24.2209 11.28.2008-18:00:00 24.2063 11.28.2008-19:00:00 24.1848 11.28.2008-20:00:00 24.1653 11.28.2008-21:00:00 24.1604 11.28.2008-22:00:00 24.1531 11.28.2008-23:00:00 24.1663 11.29.2008-00:00:00 24.1673 11.29.2008-01:00:00 24.1712 11.29.2008-02:00:00 24.1780 11.29.2008-03:00:00 24.2327 11.29.2008-04:00:00 24.3429 11.29.2008-05:00:00 24.4615 11.29.2008-06:00:00 24.5454 11.29.2008-07:00:00 24.6484 11.29.2008-08:00:00 24.7211 11.29.2008-09:00:00 24.7811 11.29.2008-10:00:00 24.8334 11.29.2008-11:00:00 24.8778 11.29.2008-12:00:00 24.9505 11.29.2008-13:00:00 25.0105 11.29.2008-14:00:00 25.0778 11.29.2008-15:00:00 25.1496 11.29.2008-16:00:00 25.2213 11.29.2008-17:00:00 25.3306 11.29.2008-18:00:00 25.4687 11.29.2008-19:00:00 25.5990 11.29.2008-20:00:00 25.6922 11.29.2008-21:00:00 25.7786 11.29.2008-22:00:00 25.8298 11.29.2008-23:00:00 25.8918 11.30.2008-00:00:00 25.9469 11.30.2008-01:00:00 25.9996 11.30.2008-02:00:00 26.0582 11.30.2008-03:00:00 26.1045 11.30.2008-04:00:00 26.1499 11.30.2008-05:00:00 26.2031 11.30.2008-06:00:00 26.2378 11.30.2008-07:00:00 26.2729 11.30.2008-08:00:00 26.3012 11.30.2008-09:00:00 26.3280 11.30.2008-10:00:00 26.3602 11.30.2008-11:00:00 26.3925 11.30.2008-12:00:00 26.4237 11.30.2008-13:00:00 26.4652 11.30.2008-14:00:00 26.5052 11.30.2008-15:00:00 26.5379 11.30.2008-16:00:00 26.5584 11.30.2008-17:00:00 26.5764 11.30.2008-18:00:00 26.5945 11.30.2008-19:00:00 26.6116 11.30.2008-20:00:00 26.6252 11.30.2008-21:00:00 26.6325 11.30.2008-22:00:00 26.6330 11.30.2008-23:00:00 26.6413 12.01.2008-00:00:00 26.6501 12.01.2008-01:00:00 26.6555 12.01.2008-02:00:00 26.6550 12.01.2008-03:00:00 26.6540 12.01.2008-04:00:00 26.6467 12.01.2008-05:00:00 26.6413 12.01.2008-06:00:00 26.6408 12.01.2008-07:00:00 26.6428 12.01.2008-08:00:00 26.6379 12.01.2008-09:00:00 26.6281 12.01.2008-10:00:00 26.6238 12.01.2008-11:00:00 26.6208 12.01.2008-12:00:00 26.6174 12.01.2008-13:00:00 26.6194 12.01.2008-14:00:00 26.6116 12.01.2008-15:00:00 26.6057 12.01.2008-16:00:00 26.6013 12.01.2008-17:00:00 26.6052 12.01.2008-18:00:00 26.6247 12.01.2008-19:00:00 26.7004 12.01.2008-20:00:00 26.8497 12.01.2008-21:00:00 26.9595 12.01.2008-22:00:00 27.0112 12.01.2008-23:00:00 27.0415 12.02.2008-00:00:00 27.0756 12.02.2008-01:00:00 27.1600 12.02.2008-02:00:00 27.2162 12.02.2008-03:00:00 27.2552 12.02.2008-04:00:00 27.2986 12.02.2008-05:00:00 27.3225 12.02.2008-06:00:00 27.3391 12.02.2008-07:00:00 27.3587 12.02.2008-08:00:00 27.3884 12.02.2008-09:00:00 27.4226 12.02.2008-10:00:00 27.4797 12.02.2008-11:00:00 27.5216 12.02.2008-12:00:00 27.5665 12.02.2008-13:00:00 27.6105 12.02.2008-14:00:00 27.6436 12.02.2008-15:00:00 27.6690 12.02.2008-16:00:00 27.7032 12.02.2008-17:00:00 27.7212 12.02.2008-18:00:00 27.7393 12.02.2008-19:00:00 27.7705 12.02.2008-20:00:00 27.7910 12.02.2008-21:00:00 27.8047 12.02.2008-22:00:00 27.8296 12.02.2008-23:00:00 27.8496 12.03.2008-00:00:00 27.8627 12.03.2008-01:00:00 27.8701 12.03.2008-02:00:00 27.8686 12.03.2008-03:00:00 27.8715 12.03.2008-04:00:00 27.8681 12.03.2008-05:00:00 27.8647 12.03.2008-06:00:00 27.8623 12.03.2008-07:00:00 27.8564 12.03.2008-08:00:00 27.8544 12.03.2008-09:00:00 27.8466 12.03.2008-10:00:00 27.8398 12.03.2008-11:00:00 27.8305 12.03.2008-12:00:00 27.8193 12.03.2008-13:00:00 27.8135 12.03.2008-14:00:00 27.8052 12.03.2008-15:00:00 27.7983 12.03.2008-16:00:00 27.7891 12.03.2008-17:00:00 27.7798 12.03.2008-18:00:00 27.7656 12.03.2008-19:00:00 27.7481 12.03.2008-20:00:00 27.7325 12.03.2008-21:00:00 27.7110 12.03.2008-22:00:00 27.6895 12.03.2008-23:00:00 27.6700 12.04.2008-00:00:00 27.6456 12.04.2008-01:00:00 27.6163 12.04.2008-02:00:00 27.5987 12.04.2008-03:00:00 27.5792 12.04.2008-04:00:00 27.5529 12.04.2008-05:00:00 27.5255 12.04.2008-06:00:00 27.5031 12.04.2008-07:00:00 27.4758 12.04.2008-08:00:00 27.4436 12.04.2008-09:00:00 27.4133 12.04.2008-10:00:00 27.3855 12.04.2008-11:00:00 27.3611 12.04.2008-12:00:00 27.3313 12.04.2008-13:00:00 27.3006 12.04.2008-14:00:00 27.2674 12.04.2008-15:00:00 27.2406 12.04.2008-16:00:00 27.2128 12.04.2008-17:00:00 27.1810 12.04.2008-18:00:00 27.1498 12.04.2008-19:00:00 27.1186 12.04.2008-20:00:00 27.0937 12.04.2008-21:00:00 27.0629 12.04.2008-22:00:00 27.0366 12.04.2008-23:00:00 27.0107 12.05.2008-00:00:00 26.9771 12.05.2008-01:00:00 26.9458 12.05.2008-02:00:00 26.9151 12.05.2008-03:00:00 26.8809 12.05.2008-04:00:00 26.8560 12.05.2008-05:00:00 26.8302 12.05.2008-06:00:00 26.7980 12.05.2008-07:00:00 26.7599 12.05.2008-08:00:00 26.7272 12.05.2008-09:00:00 26.7018 12.05.2008-10:00:00 26.6726 12.05.2008-11:00:00 26.6379 12.05.2008-12:00:00 26.6008 12.05.2008-13:00:00 26.5657 12.05.2008-14:00:00 26.5340 12.05.2008-15:00:00 26.5013 12.05.2008-16:00:00 26.4725 12.05.2008-17:00:00 26.4432 12.05.2008-18:00:00 26.4237 12.05.2008-19:00:00 26.3964 12.05.2008-20:00:00 26.3642 12.05.2008-21:00:00 26.3319 12.05.2008-22:00:00 26.3027 12.05.2008-23:00:00 26.2744 12.06.2008-00:00:00 26.2358 12.06.2008-01:00:00 26.2080 12.06.2008-02:00:00 26.1763 12.06.2008-03:00:00 26.1494 12.06.2008-04:00:00 26.1192 12.06.2008-05:00:00 26.0875 12.06.2008-06:00:00 26.0636 12.06.2008-07:00:00 26.0348 12.06.2008-08:00:00 26.0021 12.06.2008-09:00:00 25.9811 12.06.2008-10:00:00 25.9489 12.06.2008-11:00:00 25.9284 12.06.2008-12:00:00 25.8972 12.06.2008-13:00:00 25.8723 12.06.2008-14:00:00 25.8474 12.06.2008-15:00:00 25.8215 12.06.2008-16:00:00 25.7966 12.06.2008-17:00:00 25.7761 12.06.2008-18:00:00 25.7517 12.06.2008-19:00:00 25.7303 12.06.2008-20:00:00 25.7181 12.06.2008-21:00:00 25.7229 12.06.2008-22:00:00 25.7649 12.06.2008-23:00:00 25.8689 12.07.2008-00:00:00 25.9313 12.07.2008-01:00:00 25.9689 12.07.2008-02:00:00 25.9913 12.07.2008-03:00:00 26.0270 12.07.2008-04:00:00 26.0660 12.07.2008-05:00:00 26.1055 12.07.2008-06:00:00 26.1529 12.07.2008-07:00:00 26.1885 12.07.2008-08:00:00 26.2304 12.07.2008-09:00:00 26.2836 12.07.2008-10:00:00 26.3778 12.07.2008-11:00:00 26.4471 12.07.2008-12:00:00 26.5032 12.07.2008-13:00:00 26.5413 12.07.2008-14:00:00 26.5730 12.07.2008-15:00:00 26.6140 12.07.2008-16:00:00 26.6535 12.07.2008-17:00:00 26.6974 12.07.2008-18:00:00 26.7277 12.07.2008-19:00:00 26.7487 12.07.2008-20:00:00 26.7531 12.07.2008-21:00:00 26.7682 12.07.2008-22:00:00 26.7702 12.07.2008-23:00:00 26.7741 12.08.2008-00:00:00 26.7633 12.08.2008-01:00:00 26.7584 12.08.2008-02:00:00 26.7506 12.08.2008-03:00:00 26.7492 12.08.2008-04:00:00 26.7394 12.08.2008-05:00:00 26.7238 12.08.2008-06:00:00 26.7072 12.08.2008-07:00:00 26.6916 12.08.2008-08:00:00 26.6769 12.08.2008-09:00:00 26.6555 12.08.2008-10:00:00 26.6413 12.08.2008-11:00:00 26.6233 12.08.2008-12:00:00 26.5979 12.08.2008-13:00:00 26.5793 12.08.2008-14:00:00 26.5603 12.08.2008-15:00:00 26.5398 12.08.2008-16:00:00 26.5203 12.08.2008-17:00:00 26.4930 12.08.2008-18:00:00 26.4657 12.08.2008-19:00:00 26.4388 12.08.2008-20:00:00 26.4027 12.08.2008-21:00:00 26.3734 12.08.2008-22:00:00 26.3422 12.08.2008-23:00:00 26.3139 12.09.2008-00:00:00 26.2822 12.09.2008-01:00:00 26.2514 12.09.2008-02:00:00 26.2187 12.09.2008-03:00:00 26.1821 12.09.2008-04:00:00 26.1485 12.09.2008-05:00:00 26.1128 12.09.2008-06:00:00 26.0865 12.09.2008-07:00:00 26.0484 12.09.2008-08:00:00 26.0109 12.09.2008-09:00:00 25.9679 12.09.2008-10:00:00 25.9386 12.09.2008-11:00:00 25.9089 12.09.2008-12:00:00 25.8791 12.09.2008-13:00:00 25.8479 12.09.2008-14:00:00 25.8244 12.09.2008-15:00:00 25.8025 12.09.2008-16:00:00 25.7786 12.09.2008-17:00:00 25.7581 12.09.2008-18:00:00 25.7483 12.09.2008-19:00:00 25.7756 12.09.2008-20:00:00 25.8225 12.09.2008-21:00:00 25.8503 12.09.2008-22:00:00 25.8430 12.09.2008-23:00:00 25.8264 12.10.2008-00:00:00 25.8049 12.10.2008-01:00:00 25.7795 12.10.2008-02:00:00 25.7552 12.10.2008-03:00:00 25.7308 12.10.2008-04:00:00 25.6956 12.10.2008-05:00:00 25.6746 12.10.2008-06:00:00 25.6546 12.10.2008-07:00:00 25.6317 12.10.2008-08:00:00 25.6000 12.10.2008-09:00:00 25.5746 12.10.2008-10:00:00 25.5541 12.10.2008-11:00:00 25.5356 12.10.2008-12:00:00 25.5180 12.10.2008-13:00:00 25.5014 12.10.2008-14:00:00 25.4838 12.10.2008-15:00:00 25.4609 12.10.2008-16:00:00 25.4345 12.10.2008-17:00:00 25.4165 12.10.2008-18:00:00 25.3887 12.10.2008-19:00:00 25.3604 12.10.2008-20:00:00 25.3247 12.10.2008-21:00:00 25.2994 12.10.2008-22:00:00 25.2681 12.10.2008-23:00:00 25.2452 12.11.2008-00:00:00 25.2169 12.11.2008-01:00:00 25.1881 12.11.2008-02:00:00 25.1583 12.11.2008-03:00:00 25.1281 12.11.2008-04:00:00 25.1032 12.11.2008-05:00:00 25.0710 12.11.2008-06:00:00 25.0339 12.11.2008-07:00:00 25.0076 12.11.2008-08:00:00 24.9695 12.11.2008-09:00:00 24.9363 12.11.2008-10:00:00 24.9031 12.11.2008-11:00:00 24.8758 12.11.2008-12:00:00 24.8582 12.11.2008-13:00:00 24.8538 12.11.2008-14:00:00 24.8568 12.11.2008-15:00:00 24.8519 12.11.2008-16:00:00 24.8338 12.11.2008-17:00:00 24.8138 12.11.2008-18:00:00 24.7909 12.11.2008-19:00:00 24.7602 12.11.2008-20:00:00 24.7358 12.11.2008-21:00:00 24.7075 12.11.2008-22:00:00 24.6743 12.11.2008-23:00:00 24.6469 12.12.2008-00:00:00 24.6201 12.12.2008-01:00:00 24.5957 12.12.2008-02:00:00 24.5679 12.12.2008-03:00:00 24.5406 12.12.2008-04:00:00 24.5162 12.12.2008-05:00:00 24.4869 12.12.2008-06:00:00 24.4576 12.12.2008-07:00:00 24.4313 12.12.2008-08:00:00 24.4010 12.12.2008-09:00:00 24.3737 12.12.2008-10:00:00 24.3503 12.12.2008-11:00:00 24.3283 12.12.2008-12:00:00 24.3088 12.12.2008-13:00:00 24.2873 12.12.2008-14:00:00 24.2717 12.12.2008-15:00:00 24.2556 12.12.2008-16:00:00 24.2390 12.12.2008-17:00:00 24.2351 12.12.2008-18:00:00 24.2117 12.12.2008-19:00:00 24.1917 12.12.2008-20:00:00 24.1746 12.12.2008-21:00:00 24.1516 12.12.2008-22:00:00 24.1297 12.12.2008-23:00:00 24.1019 12.13.2008-00:00:00 24.0775 12.13.2008-01:00:00 24.0555 12.13.2008-02:00:00 24.0272 12.13.2008-03:00:00 24.0033 12.13.2008-04:00:00 23.9730 12.13.2008-05:00:00 23.9452 12.13.2008-06:00:00 23.9169 12.13.2008-07:00:00 23.8964 12.13.2008-08:00:00 23.8711 12.13.2008-09:00:00 23.8462 12.13.2008-10:00:00 23.8227 12.13.2008-11:00:00 23.7964 12.13.2008-12:00:00 23.7686 12.13.2008-13:00:00 23.7559 12.13.2008-14:00:00 23.7461 12.13.2008-15:00:00 23.7325 12.13.2008-16:00:00 23.7125 12.13.2008-17:00:00 23.6876 12.13.2008-18:00:00 23.6578 12.13.2008-19:00:00 23.6310 12.13.2008-20:00:00 23.6051 12.13.2008-21:00:00 23.5797 12.13.2008-22:00:00 23.5563 12.13.2008-23:00:00 23.5290 12.14.2008-00:00:00 23.5070 12.14.2008-01:00:00 23.4802 12.14.2008-02:00:00 23.4514 12.14.2008-03:00:00 23.4231 12.14.2008-04:00:00 23.3958 12.14.2008-05:00:00 23.3719 12.14.2008-06:00:00 23.3465 12.14.2008-07:00:00 23.3182 12.14.2008-08:00:00 23.2913 12.14.2008-09:00:00 23.2635 12.14.2008-10:00:00 23.2411 12.14.2008-11:00:00 23.2157 12.14.2008-12:00:00 23.1854 12.14.2008-13:00:00 23.1557 12.14.2008-14:00:00 23.1308 12.14.2008-15:00:00 23.1059 12.14.2008-16:00:00 23.0766 12.14.2008-17:00:00 23.0512 12.14.2008-18:00:00 23.0244 12.14.2008-19:00:00 22.9971 12.14.2008-20:00:00 22.9644 12.14.2008-21:00:00 22.9419 12.14.2008-22:00:00 22.9161 12.14.2008-23:00:00 22.8917 12.15.2008-00:00:00 22.8683 12.15.2008-01:00:00 22.8424 12.15.2008-02:00:00 22.8185 12.15.2008-03:00:00 22.7946 12.15.2008-04:00:00 22.7682 12.15.2008-05:00:00 22.7385 12.15.2008-06:00:00 22.6989 12.15.2008-07:00:00 22.6745 12.15.2008-08:00:00 22.6462 12.15.2008-09:00:00 22.6204 12.15.2008-10:00:00 22.5935 12.15.2008-11:00:00 22.5647 12.15.2008-12:00:00 22.5379 12.15.2008-13:00:00 22.5145 12.15.2008-14:00:00 22.4886 12.15.2008-15:00:00 22.4613 12.15.2008-16:00:00 22.4276 12.15.2008-17:00:00 22.3988 12.15.2008-18:00:00 22.3666 12.15.2008-19:00:00 22.3417 12.15.2008-20:00:00 22.3115 12.15.2008-21:00:00 22.2905 12.15.2008-22:00:00 22.2666 12.15.2008-23:00:00 22.2446 12.16.2008-00:00:00 22.2231 12.16.2008-01:00:00 22.2012 12.16.2008-02:00:00 22.1748 12.16.2008-03:00:00 22.1465 12.16.2008-04:00:00 22.1255 12.16.2008-05:00:00 22.0997 12.16.2008-06:00:00 22.0777 12.16.2008-07:00:00 22.0499 12.16.2008-08:00:00 22.0294 12.16.2008-09:00:00 22.0050 12.16.2008-10:00:00 21.9782 12.16.2008-11:00:00 21.9557 12.16.2008-12:00:00 21.9318 12.16.2008-13:00:00 21.9123 12.16.2008-14:00:00 21.8884 12.16.2008-15:00:00 21.8615 12.16.2008-16:00:00 21.8396 12.16.2008-17:00:00 21.8157 12.16.2008-18:00:00 21.7937 12.16.2008-19:00:00 21.7693 12.16.2008-20:00:00 21.7513 12.16.2008-21:00:00 21.7298 12.16.2008-22:00:00 21.7093 12.16.2008-23:00:00 21.6795 12.17.2008-00:00:00 21.6532 12.17.2008-01:00:00 21.6298 12.17.2008-02:00:00 21.6063 12.17.2008-03:00:00 21.5854 12.17.2008-04:00:00 21.5639 12.17.2008-05:00:00 21.5414 12.17.2008-06:00:00 21.5161 12.17.2008-07:00:00 21.4907 12.17.2008-08:00:00 21.4668 12.17.2008-09:00:00 21.4429 12.17.2008-10:00:00 21.4136 12.17.2008-11:00:00 21.3921 12.17.2008-12:00:00 21.3702 12.17.2008-13:00:00 21.3409 12.17.2008-14:00:00 21.3145 12.17.2008-15:00:00 21.2950 12.17.2008-16:00:00 21.2711 12.17.2008-17:00:00 21.2472 12.17.2008-18:00:00 21.2296 12.17.2008-19:00:00 21.2057 12.17.2008-20:00:00 21.1837 12.17.2008-21:00:00 21.1584 12.17.2008-22:00:00 21.1388 12.17.2008-23:00:00 21.1188 12.18.2008-00:00:00 21.0974 12.18.2008-01:00:00 21.0730 12.18.2008-02:00:00 21.0554 12.18.2008-03:00:00 21.0286 12.18.2008-04:00:00 21.0037 12.18.2008-05:00:00 20.9827 12.18.2008-06:00:00 20.9602 12.18.2008-07:00:00 20.9363 12.18.2008-08:00:00 20.9134 12.18.2008-09:00:00 20.8895 12.18.2008-10:00:00 20.8666 12.18.2008-11:00:00 20.8417 12.18.2008-12:00:00 20.8134 12.18.2008-13:00:00 20.7963 12.18.2008-14:00:00 20.7763 12.18.2008-15:00:00 20.7592 12.18.2008-16:00:00 20.7431 12.18.2008-17:00:00 20.7221 12.18.2008-18:00:00 20.7006 12.18.2008-19:00:00 20.6792 12.18.2008-20:00:00 20.6645 12.18.2008-21:00:00 20.6455 12.18.2008-22:00:00 20.6240 12.18.2008-23:00:00 20.6030 12.19.2008-00:00:00 20.5801 12.19.2008-01:00:00 20.5601 12.19.2008-02:00:00 20.5416 12.19.2008-03:00:00 20.5196 12.19.2008-04:00:00 20.4957 12.19.2008-05:00:00 20.4752 12.19.2008-06:00:00 20.4552 12.19.2008-07:00:00 20.4288 12.19.2008-08:00:00 20.4064 12.19.2008-09:00:00 20.3849 12.19.2008-10:00:00 20.3639 12.19.2008-11:00:00 20.3434 12.19.2008-12:00:00 20.3229 12.19.2008-13:00:00 20.2946 12.19.2008-14:00:00 20.2698 12.19.2008-15:00:00 20.2478 12.19.2008-16:00:00 20.2283 12.19.2008-17:00:00 20.2063 12.19.2008-18:00:00 20.1839 12.19.2008-19:00:00 20.1600 12.19.2008-20:00:00 20.1375 12.19.2008-21:00:00 20.1160 12.19.2008-22:00:00 20.0965 12.19.2008-23:00:00 20.0780 12.20.2008-00:00:00 20.0550 12.20.2008-01:00:00 20.0336 12.20.2008-02:00:00 20.0126 12.20.2008-03:00:00 19.9926 12.20.2008-04:00:00 19.9672 12.20.2008-05:00:00 19.9540 12.20.2008-06:00:00 19.9326 12.20.2008-07:00:00 19.9106 12.20.2008-08:00:00 19.8906 12.20.2008-09:00:00 19.8686 12.20.2008-10:00:00 19.8520 12.20.2008-11:00:00 19.8325 12.20.2008-12:00:00 19.8076 12.20.2008-13:00:00 19.7901 12.20.2008-14:00:00 19.7691 12.20.2008-15:00:00 19.7530 12.20.2008-16:00:00 19.7320 12.20.2008-17:00:00 19.7096 12.20.2008-18:00:00 19.6920 12.20.2008-19:00:00 19.6715 12.20.2008-20:00:00 19.6486 12.20.2008-21:00:00 19.6281 12.20.2008-22:00:00 19.6095 12.20.2008-23:00:00 19.5851 12.21.2008-00:00:00 19.5636 12.21.2008-01:00:00 19.5412 12.21.2008-02:00:00 19.5251 12.21.2008-03:00:00 19.5022 12.21.2008-04:00:00 19.4831 12.21.2008-05:00:00 19.4641 12.21.2008-06:00:00 19.4421 12.21.2008-07:00:00 19.4255 12.21.2008-08:00:00 19.4036 12.21.2008-09:00:00 19.3850 12.21.2008-10:00:00 19.3631 12.21.2008-11:00:00 19.3367 12.21.2008-12:00:00 19.3162 12.21.2008-13:00:00 19.2967 12.21.2008-14:00:00 19.2792 12.21.2008-15:00:00 19.2562 12.21.2008-16:00:00 19.2338 12.21.2008-17:00:00 19.2162 12.21.2008-18:00:00 19.2001 12.21.2008-19:00:00 19.1820 12.21.2008-20:00:00 19.1586 12.21.2008-21:00:00 19.1381 12.21.2008-22:00:00 19.1167 12.21.2008-23:00:00 19.1020 12.22.2008-00:00:00 19.0796 12.22.2008-01:00:00 19.0610 12.22.2008-02:00:00 19.0454 12.22.2008-03:00:00 19.0288 12.22.2008-04:00:00 19.0127 12.22.2008-05:00:00 18.9947 12.22.2008-06:00:00 18.9795 12.22.2008-07:00:00 18.9590 12.22.2008-08:00:00 18.9415 12.22.2008-09:00:00 18.9283 12.22.2008-10:00:00 18.9098 12.22.2008-11:00:00 18.8907 12.22.2008-12:00:00 18.8766 12.22.2008-13:00:00 18.8595 12.22.2008-14:00:00 18.8478 12.22.2008-15:00:00 18.8331 12.22.2008-16:00:00 18.8161 12.22.2008-17:00:00 18.7970 12.22.2008-18:00:00 18.7799 12.22.2008-19:00:00 18.7663 12.22.2008-20:00:00 18.7482 12.22.2008-21:00:00 18.7331 12.22.2008-22:00:00 18.7160 12.22.2008-23:00:00 18.6989 12.23.2008-00:00:00 18.6784 12.23.2008-01:00:00 18.6594 12.23.2008-02:00:00 18.6419 12.23.2008-03:00:00 18.6257 12.23.2008-04:00:00 18.6077 12.23.2008-05:00:00 18.5940 12.23.2008-06:00:00 18.5765 12.23.2008-07:00:00 18.5555 12.23.2008-08:00:00 18.5418 12.23.2008-09:00:00 18.5213 12.23.2008-10:00:00 18.5091 12.23.2008-11:00:00 18.4935 12.23.2008-12:00:00 18.4789 12.23.2008-13:00:00 18.4618 12.23.2008-14:00:00 18.4506 12.23.2008-15:00:00 18.4340 12.23.2008-16:00:00 18.4159 12.23.2008-17:00:00 18.3998 12.23.2008-18:00:00 18.3832 12.23.2008-19:00:00 18.3608 12.23.2008-20:00:00 18.3442 12.23.2008-21:00:00 18.3252 12.23.2008-22:00:00 18.3056 12.23.2008-23:00:00 18.2886 12.24.2008-00:00:00 18.2739 12.24.2008-01:00:00 18.2617 12.24.2008-02:00:00 18.2485 12.24.2008-03:00:00 18.2324 12.24.2008-04:00:00 18.2193 12.24.2008-05:00:00 18.2012 12.24.2008-06:00:00 18.1788 12.24.2008-07:00:00 18.1583 12.24.2008-08:00:00 18.1436 12.24.2008-09:00:00 18.1256 12.24.2008-10:00:00 18.1119 12.24.2008-11:00:00 18.0978 12.24.2008-12:00:00 18.0773 12.24.2008-13:00:00 18.0592 12.24.2008-14:00:00 18.0446 12.24.2008-15:00:00 18.0348 12.24.2008-16:00:00 18.0172 12.24.2008-17:00:00 18.0050 12.24.2008-18:00:00 17.9884 12.24.2008-19:00:00 17.9689 12.24.2008-20:00:00 17.9548 12.24.2008-21:00:00 17.9387 12.24.2008-22:00:00 17.9216 12.24.2008-23:00:00 17.9089 12.25.2008-00:00:00 17.8933 12.25.2008-01:00:00 17.8796 12.25.2008-02:00:00 17.8660 12.25.2008-03:00:00 17.8513 12.25.2008-04:00:00 17.8318 12.25.2008-05:00:00 17.8186 12.25.2008-06:00:00 17.8015 12.25.2008-07:00:00 17.7898 12.25.2008-08:00:00 17.7742 12.25.2008-09:00:00 17.7562 12.25.2008-10:00:00 17.7415 12.25.2008-11:00:00 17.7284 12.25.2008-12:00:00 17.7142 12.25.2008-13:00:00 17.7044 12.25.2008-14:00:00 17.6996 12.25.2008-15:00:00 17.6937 12.25.2008-16:00:00 17.6898 12.25.2008-17:00:00 17.6781 12.25.2008-18:00:00 17.6625 12.25.2008-19:00:00 17.6488 12.25.2008-20:00:00 17.6381 12.25.2008-21:00:00 17.6234 12.25.2008-22:00:00 17.6117 12.25.2008-23:00:00 17.6015 12.26.2008-00:00:00 17.5815 12.26.2008-01:00:00 17.5707 12.26.2008-02:00:00 17.5551 12.26.2008-03:00:00 17.5405 12.26.2008-04:00:00 17.5224 12.26.2008-05:00:00 17.5083 12.26.2008-06:00:00 17.4975 12.26.2008-07:00:00 17.4844 12.26.2008-08:00:00 17.4683 12.26.2008-09:00:00 17.4580 12.26.2008-10:00:00 17.4385 12.26.2008-11:00:00 17.4229 12.26.2008-12:00:00 17.4053 12.26.2008-13:00:00 17.3951 12.26.2008-14:00:00 17.3838 12.26.2008-15:00:00 17.3692 12.26.2008-16:00:00 17.3585 12.26.2008-17:00:00 17.3448 12.26.2008-18:00:00 17.3263 12.26.2008-19:00:00 17.3126 12.26.2008-20:00:00 17.3077 12.26.2008-21:00:00 17.2989 12.26.2008-22:00:00 17.2862 12.26.2008-23:00:00 17.2760 12.27.2008-00:00:00 17.2662 12.27.2008-01:00:00 17.2687 12.27.2008-02:00:00 17.3170 12.27.2008-03:00:00 17.3868 12.27.2008-04:00:00 17.4619 12.27.2008-05:00:00 17.5429 12.27.2008-06:00:00 17.6386 12.27.2008-07:00:00 17.7576 12.27.2008-08:00:00 17.8425 12.27.2008-09:00:00 17.9016 12.27.2008-10:00:00 17.9645 12.27.2008-11:00:00 18.0045 12.27.2008-12:00:00 18.0338 12.27.2008-13:00:00 18.0470 12.27.2008-14:00:00 18.0568 12.27.2008-15:00:00 18.0670 12.27.2008-16:00:00 18.0738 12.27.2008-17:00:00 18.0763 12.27.2008-18:00:00 18.0831 12.27.2008-19:00:00 18.0875 12.27.2008-20:00:00 18.0934 12.27.2008-21:00:00 18.0958 12.27.2008-22:00:00 18.0963 12.27.2008-23:00:00 18.0987 12.28.2008-00:00:00 18.1075 12.28.2008-01:00:00 18.1119 12.28.2008-02:00:00 18.1134 12.28.2008-03:00:00 18.1070 12.28.2008-04:00:00 18.1104 12.28.2008-05:00:00 18.1129 12.28.2008-06:00:00 18.1197 12.28.2008-07:00:00 18.1148 12.28.2008-08:00:00 18.1041 12.28.2008-09:00:00 18.0987 12.28.2008-10:00:00 18.0875 12.28.2008-11:00:00 18.0787 12.28.2008-12:00:00 18.0709 12.28.2008-13:00:00 18.0651 12.28.2008-14:00:00 18.0631 12.28.2008-15:00:00 18.0616 12.28.2008-16:00:00 18.0602 12.28.2008-17:00:00 18.0543 12.28.2008-18:00:00 18.0431 12.28.2008-19:00:00 18.0324 12.28.2008-20:00:00 18.0231 12.28.2008-21:00:00 18.0172 12.28.2008-22:00:00 18.0055 12.28.2008-23:00:00 17.9938 12.29.2008-00:00:00 17.9821 12.29.2008-01:00:00 17.9714 12.29.2008-02:00:00 17.9567 12.29.2008-03:00:00 17.9450 12.29.2008-04:00:00 17.9318 12.29.2008-05:00:00 17.9182 12.29.2008-06:00:00 17.9084 12.29.2008-07:00:00 17.8908 12.29.2008-08:00:00 17.8767 12.29.2008-09:00:00 17.8625 12.29.2008-10:00:00 17.8538 12.29.2008-11:00:00 17.8435 12.29.2008-12:00:00 17.8328 12.29.2008-13:00:00 17.8255 12.29.2008-14:00:00 17.8147 12.29.2008-15:00:00 17.8059 12.29.2008-16:00:00 17.8001 12.29.2008-17:00:00 17.7854 12.29.2008-18:00:00 17.7703 12.29.2008-19:00:00 17.7596 12.29.2008-20:00:00 17.7425 12.29.2008-21:00:00 17.7318 12.29.2008-22:00:00 17.7147 12.29.2008-23:00:00 17.7035 12.30.2008-00:00:00 17.6898 12.30.2008-01:00:00 17.6698 12.30.2008-02:00:00 17.6542 12.30.2008-03:00:00 17.6454 12.30.2008-04:00:00 17.6327 12.30.2008-05:00:00 17.6176 12.30.2008-06:00:00 17.6078 12.30.2008-07:00:00 17.5922 12.30.2008-08:00:00 17.5795 12.30.2008-09:00:00 17.5683 12.30.2008-10:00:00 17.5551 12.30.2008-11:00:00 17.5444 12.30.2008-12:00:00 17.5400 12.30.2008-13:00:00 17.5400 12.30.2008-14:00:00 17.5429 12.30.2008-15:00:00 17.5434 12.30.2008-16:00:00 17.5497 12.30.2008-17:00:00 17.5424 12.30.2008-18:00:00 17.5307 12.30.2008-19:00:00 17.5190 12.30.2008-20:00:00 17.5088 12.30.2008-21:00:00 17.4966 12.30.2008-22:00:00 17.4853 12.30.2008-23:00:00 17.4756 12.31.2008-00:00:00 17.4707 12.31.2008-01:00:00 17.4604 12.31.2008-02:00:00 17.4541 12.31.2008-03:00:00 17.4536 12.31.2008-04:00:00 17.4517 12.31.2008-05:00:00 17.4458 12.31.2008-06:00:00 17.4414 12.31.2008-07:00:00 17.4336 12.31.2008-08:00:00 17.4297 12.31.2008-09:00:00 17.4209 12.31.2008-10:00:00 17.4102 12.31.2008-11:00:00 17.3999 12.31.2008-12:00:00 17.3892 12.31.2008-13:00:00 17.3838 12.31.2008-14:00:00 17.3765 12.31.2008-15:00:00 17.3707 12.31.2008-16:00:00 17.3619 12.31.2008-17:00:00 17.3531 12.31.2008-18:00:00 17.3370 12.31.2008-19:00:00 17.3258 12.31.2008-20:00:00 17.3150 12.31.2008-21:00:00 17.3048 12.31.2008-22:00:00 17.2975 12.31.2008-23:00:00 17.2838 01.01.2009-00:00:00 17.2677 01.01.2009-01:00:00 17.2545 01.01.2009-02:00:00 17.2409 01.01.2009-03:00:00 17.2291 01.01.2009-04:00:00 17.2184 01.01.2009-05:00:00 17.2082 01.01.2009-06:00:00 17.1979 01.01.2009-07:00:00 17.1862 01.01.2009-08:00:00 17.1799 01.01.2009-09:00:00 17.1696 01.01.2009-10:00:00 17.1584 01.01.2009-11:00:00 17.1462 01.01.2009-12:00:00 17.1330 01.01.2009-13:00:00 17.1272 01.01.2009-14:00:00 17.1252 01.01.2009-15:00:00 17.1345 01.01.2009-16:00:00 17.1462 01.01.2009-17:00:00 17.1559 01.01.2009-18:00:00 17.1564 01.01.2009-19:00:00 17.1467 01.01.2009-20:00:00 17.1369 01.01.2009-21:00:00 17.1208 01.01.2009-22:00:00 17.1130 01.01.2009-23:00:00 17.1062 01.02.2009-00:00:00 17.0950 01.02.2009-01:00:00 17.0842 01.02.2009-02:00:00 17.0745 01.02.2009-03:00:00 17.0627 01.02.2009-04:00:00 17.0525 01.02.2009-05:00:00 17.0427 01.02.2009-06:00:00 17.0340 01.02.2009-07:00:00 17.0222 01.02.2009-08:00:00 17.0091 01.02.2009-09:00:00 16.9949 01.02.2009-10:00:00 16.9852 01.02.2009-11:00:00 16.9739 01.02.2009-12:00:00 16.9661 01.02.2009-13:00:00 16.9608 01.02.2009-14:00:00 16.9593 01.02.2009-15:00:00 16.9544 01.02.2009-16:00:00 16.9510 01.02.2009-17:00:00 16.9451 01.02.2009-18:00:00 16.9344 01.02.2009-19:00:00 16.9242 01.02.2009-20:00:00 16.9110 01.02.2009-21:00:00 16.8968 01.02.2009-22:00:00 16.8895 01.02.2009-23:00:00 16.8744 01.03.2009-00:00:00 16.8632 01.03.2009-01:00:00 16.8558 01.03.2009-02:00:00 16.8353 01.03.2009-03:00:00 16.8261 01.03.2009-04:00:00 16.8114 01.03.2009-05:00:00 16.7992 01.03.2009-06:00:00 16.7914 01.03.2009-07:00:00 16.7787 01.03.2009-08:00:00 16.7680 01.03.2009-09:00:00 16.7587 01.03.2009-10:00:00 16.7470 01.03.2009-11:00:00 16.7343 01.03.2009-12:00:00 16.7202 01.03.2009-13:00:00 16.7090 01.03.2009-14:00:00 16.6938 01.03.2009-15:00:00 16.6836 01.03.2009-16:00:00 16.6714 01.03.2009-17:00:00 16.6587 01.03.2009-18:00:00 16.6524 01.03.2009-19:00:00 16.6411 01.03.2009-20:00:00 16.6284 01.03.2009-21:00:00 16.6182 01.03.2009-22:00:00 16.6055 01.03.2009-23:00:00 16.5992 01.04.2009-00:00:00 16.5879 01.04.2009-01:00:00 16.5753 01.04.2009-02:00:00 16.5650 01.04.2009-03:00:00 16.5543 01.04.2009-04:00:00 16.5416 01.04.2009-05:00:00 16.5294 01.04.2009-06:00:00 16.5182 01.04.2009-07:00:00 16.5064 01.04.2009-08:00:00 16.4957 01.04.2009-09:00:00 16.4820 01.04.2009-10:00:00 16.4708 01.04.2009-11:00:00 16.4581 01.04.2009-12:00:00 16.4420 01.04.2009-13:00:00 16.4289 01.04.2009-14:00:00 16.4162 01.04.2009-15:00:00 16.4054 01.04.2009-16:00:00 16.3869 01.04.2009-17:00:00 16.3737 01.04.2009-18:00:00 16.3644 01.04.2009-19:00:00 16.3518 01.04.2009-20:00:00 16.3376 01.04.2009-21:00:00 16.3283 01.04.2009-22:00:00 16.3186 01.04.2009-23:00:00 16.3093 01.05.2009-00:00:00 16.3025 01.05.2009-01:00:00 16.2976 01.05.2009-02:00:00 16.2937 01.05.2009-03:00:00 16.2912 01.05.2009-04:00:00 16.2893 01.05.2009-05:00:00 16.2947 01.05.2009-06:00:00 16.3000 01.05.2009-07:00:00 16.3230 01.05.2009-08:00:00 16.3654 01.05.2009-09:00:00 16.3845 01.05.2009-10:00:00 16.4020 01.05.2009-11:00:00 16.4132 01.05.2009-12:00:00 16.4196 01.05.2009-13:00:00 16.4318 01.05.2009-14:00:00 16.4411 01.05.2009-15:00:00 16.4484 01.05.2009-16:00:00 16.4537 01.05.2009-17:00:00 16.4528 01.05.2009-18:00:00 16.4498 01.05.2009-19:00:00 16.4435 01.05.2009-20:00:00 16.4381 01.05.2009-21:00:00 16.4313 01.05.2009-22:00:00 16.4210 01.05.2009-23:00:00 16.4142 01.06.2009-00:00:00 16.4098 01.06.2009-01:00:00 16.4020 01.06.2009-02:00:00 16.4006 01.06.2009-03:00:00 16.4025 01.06.2009-04:00:00 16.4006 01.06.2009-05:00:00 16.4035 01.06.2009-06:00:00 16.4113 01.06.2009-07:00:00 16.4284 01.06.2009-08:00:00 16.4352 01.06.2009-09:00:00 16.4420 01.06.2009-10:00:00 16.4650 01.06.2009-11:00:00 16.5152 01.06.2009-12:00:00 16.5923 01.06.2009-13:00:00 16.6787 01.06.2009-14:00:00 16.7739 01.06.2009-15:00:00 16.9164 01.06.2009-16:00:00 17.1130 01.06.2009-17:00:00 17.3809 01.06.2009-18:00:00 17.6713 01.06.2009-19:00:00 17.9923 01.06.2009-20:00:00 18.3227 01.06.2009-21:00:00 18.7063 01.06.2009-22:00:00 19.1269 01.06.2009-23:00:00 19.5368 01.07.2009-00:00:00 19.9418 01.07.2009-01:00:00 20.3542 01.07.2009-02:00:00 20.7080 01.07.2009-03:00:00 21.0608 01.07.2009-04:00:00 21.4063 01.07.2009-05:00:00 21.8059 01.07.2009-06:00:00 22.1900 01.07.2009-07:00:00 22.5969 01.07.2009-08:00:00 22.9820 01.07.2009-09:00:00 23.3431 01.07.2009-10:00:00 23.6871 01.07.2009-11:00:00 23.9882 01.07.2009-12:00:00 24.2331 01.07.2009-13:00:00 24.4776 01.07.2009-14:00:00 24.7602 01.07.2009-15:00:00 25.0217 01.07.2009-16:00:00 25.2325 01.07.2009-17:00:00 25.4750 01.07.2009-18:00:00 25.7473 01.07.2009-19:00:00 26.0055 01.07.2009-20:00:00 26.2407 01.07.2009-21:00:00 26.4759 01.07.2009-22:00:00 26.7204 01.07.2009-23:00:00 26.9063 01.08.2009-00:00:00 27.0883 01.08.2009-01:00:00 27.2459 01.08.2009-02:00:00 27.3796 01.08.2009-03:00:00 27.4597 01.08.2009-04:00:00 27.5036 01.08.2009-05:00:00 27.5348 01.08.2009-06:00:00 27.5617 01.08.2009-07:00:00 27.5836 01.08.2009-08:00:00 27.6153 01.08.2009-09:00:00 27.6597 01.08.2009-10:00:00 27.7032 01.08.2009-11:00:00 27.7266 01.08.2009-12:00:00 27.7334 01.08.2009-13:00:00 27.7471 01.08.2009-14:00:00 27.7520 01.08.2009-15:00:00 27.7549 01.08.2009-16:00:00 27.7676 01.08.2009-17:00:00 27.7734 01.08.2009-18:00:00 27.7788 01.08.2009-19:00:00 27.7651 01.08.2009-20:00:00 27.7539 01.08.2009-21:00:00 27.7290 01.08.2009-22:00:00 27.7066 01.08.2009-23:00:00 27.6885 01.09.2009-00:00:00 27.6700 01.09.2009-01:00:00 27.6456 01.09.2009-02:00:00 27.6158 01.09.2009-03:00:00 27.5948 01.09.2009-04:00:00 27.5665 01.09.2009-05:00:00 27.5368 01.09.2009-06:00:00 27.4929 01.09.2009-07:00:00 27.4611 01.09.2009-08:00:00 27.4245 01.09.2009-09:00:00 27.3840 01.09.2009-10:00:00 27.3489 01.09.2009-11:00:00 27.3138 01.09.2009-12:00:00 27.2879 01.09.2009-13:00:00 27.2596 01.09.2009-14:00:00 27.2274 01.09.2009-15:00:00 27.1937 01.09.2009-16:00:00 27.1644 01.09.2009-17:00:00 27.1205 01.09.2009-18:00:00 27.0717 01.09.2009-19:00:00 27.0249 01.09.2009-20:00:00 26.9795 01.09.2009-21:00:00 26.9356 01.09.2009-22:00:00 26.8956 01.09.2009-23:00:00 26.8473 01.10.2009-00:00:00 26.7965 01.10.2009-01:00:00 26.7482 01.10.2009-02:00:00 26.6950 01.10.2009-03:00:00 26.6482 01.10.2009-04:00:00 26.6008 01.10.2009-05:00:00 26.5476 01.10.2009-06:00:00 26.4940 01.10.2009-07:00:00 26.4403 01.10.2009-08:00:00 26.3915 01.10.2009-09:00:00 26.3349 01.10.2009-10:00:00 26.2822 01.10.2009-11:00:00 26.2383 01.10.2009-12:00:00 26.1958 01.10.2009-13:00:00 26.1870 01.10.2009-14:00:00 26.2109 01.10.2009-15:00:00 26.2573 01.10.2009-16:00:00 26.3222 01.10.2009-17:00:00 26.3949 01.10.2009-18:00:00 26.4539 01.10.2009-19:00:00 26.5667 01.10.2009-20:00:00 26.7345 01.10.2009-21:00:00 26.9244 01.10.2009-22:00:00 27.0517 01.10.2009-23:00:00 27.1195 01.11.2009-00:00:00 27.1664 01.11.2009-01:00:00 27.2045 01.11.2009-02:00:00 27.2513 01.11.2009-03:00:00 27.3060 01.11.2009-04:00:00 27.3782 01.11.2009-05:00:00 27.4211 01.11.2009-06:00:00 27.4665 01.11.2009-07:00:00 27.5168 01.11.2009-08:00:00 27.5509 01.11.2009-09:00:00 27.5836 01.11.2009-10:00:00 27.6080 01.11.2009-11:00:00 27.6168 01.11.2009-12:00:00 27.6270 01.11.2009-13:00:00 27.6373 01.11.2009-14:00:00 27.6392 01.11.2009-15:00:00 27.6334 01.11.2009-16:00:00 27.6217 01.11.2009-17:00:00 27.6085 01.11.2009-18:00:00 27.5900 01.11.2009-19:00:00 27.5724 01.11.2009-20:00:00 27.5495 01.11.2009-21:00:00 27.5314 01.11.2009-22:00:00 27.5055 01.11.2009-23:00:00 27.4763 01.12.2009-00:00:00 27.4519 01.12.2009-01:00:00 27.4275 01.12.2009-02:00:00 27.3948 01.12.2009-03:00:00 27.3611 01.12.2009-04:00:00 27.3274 01.12.2009-05:00:00 27.2942 01.12.2009-06:00:00 27.2635 01.12.2009-07:00:00 27.2323 01.12.2009-08:00:00 27.2020 01.12.2009-09:00:00 27.1693 01.12.2009-10:00:00 27.1396 01.12.2009-11:00:00 27.1093 01.12.2009-12:00:00 27.0839 01.12.2009-13:00:00 27.0644 01.12.2009-14:00:00 27.0449 01.12.2009-15:00:00 27.0249 01.12.2009-16:00:00 26.9956 01.12.2009-17:00:00 26.9707 01.12.2009-18:00:00 26.9463 01.12.2009-19:00:00 26.9156 01.12.2009-20:00:00 26.8882 01.12.2009-21:00:00 26.8609 01.12.2009-22:00:00 26.8292 01.12.2009-23:00:00 26.7965 01.13.2009-00:00:00 26.7526 01.13.2009-01:00:00 26.7233 01.13.2009-02:00:00 26.6867 01.13.2009-03:00:00 26.6457 01.13.2009-04:00:00 26.6081 01.13.2009-05:00:00 26.5740 01.13.2009-06:00:00 26.5330 01.13.2009-07:00:00 26.4915 01.13.2009-08:00:00 26.4471 01.13.2009-09:00:00 26.4178 01.13.2009-10:00:00 26.3973 01.13.2009-11:00:00 26.3690 01.13.2009-12:00:00 26.3524 01.13.2009-13:00:00 26.3398 01.13.2009-14:00:00 26.3241 01.13.2009-15:00:00 26.3217 01.13.2009-16:00:00 26.3100 01.13.2009-17:00:00 26.2963 01.13.2009-18:00:00 26.2670 01.13.2009-19:00:00 26.2280 01.13.2009-20:00:00 26.1904 01.13.2009-21:00:00 26.1587 01.13.2009-22:00:00 26.1158 01.13.2009-23:00:00 26.0738 01.14.2009-00:00:00 26.0416 01.14.2009-01:00:00 26.0006 01.14.2009-02:00:00 25.9538 01.14.2009-03:00:00 25.9074 01.14.2009-04:00:00 25.8728 01.14.2009-05:00:00 25.8313 01.14.2009-06:00:00 25.7932 01.14.2009-07:00:00 25.7508 01.14.2009-08:00:00 25.7127 01.14.2009-09:00:00 25.6839 01.14.2009-10:00:00 25.6615 01.14.2009-11:00:00 25.6561 01.14.2009-12:00:00 25.6649 01.14.2009-13:00:00 25.6971 01.14.2009-14:00:00 25.7093 01.14.2009-15:00:00 25.7268 01.14.2009-16:00:00 25.7342 01.14.2009-17:00:00 25.7225 01.14.2009-18:00:00 25.7068 01.14.2009-19:00:00 25.6878 01.14.2009-20:00:00 25.6693 01.14.2009-21:00:00 25.6463 01.14.2009-22:00:00 25.6263 01.14.2009-23:00:00 25.6053 01.15.2009-00:00:00 25.5844 01.15.2009-01:00:00 25.5663 01.15.2009-02:00:00 25.5487 01.15.2009-03:00:00 25.5287 01.15.2009-04:00:00 25.5092 01.15.2009-05:00:00 25.4916 01.15.2009-06:00:00 25.4716 01.15.2009-07:00:00 25.4536 01.15.2009-08:00:00 25.4302 01.15.2009-09:00:00 25.4141 01.15.2009-10:00:00 25.4038 01.15.2009-11:00:00 25.4121 01.15.2009-12:00:00 25.4238 01.15.2009-13:00:00 25.4482 01.15.2009-14:00:00 25.4653 01.15.2009-15:00:00 25.4838 01.15.2009-16:00:00 25.4980 01.15.2009-17:00:00 25.5053 01.15.2009-18:00:00 25.4985 01.15.2009-19:00:00 25.4863 01.15.2009-20:00:00 25.4824 01.15.2009-21:00:00 25.4692 01.15.2009-22:00:00 25.4560 01.15.2009-23:00:00 25.4477 01.16.2009-00:00:00 25.4287 01.16.2009-01:00:00 25.4155 01.16.2009-02:00:00 25.3994 01.16.2009-03:00:00 25.3848 01.16.2009-04:00:00 25.3682 01.16.2009-05:00:00 25.3560 01.16.2009-06:00:00 25.3452 01.16.2009-07:00:00 25.3306 01.16.2009-08:00:00 25.3140 01.16.2009-09:00:00 25.2984 01.16.2009-10:00:00 25.2921 01.16.2009-11:00:00 25.2989 01.16.2009-12:00:00 25.3213 01.16.2009-13:00:00 25.3540 01.16.2009-14:00:00 25.3735 01.16.2009-15:00:00 25.3931 01.16.2009-16:00:00 25.4233 01.16.2009-17:00:00 25.4350 01.16.2009-18:00:00 25.4531 01.16.2009-19:00:00 25.4594 01.16.2009-20:00:00 25.4604 01.16.2009-21:00:00 25.4658 01.16.2009-22:00:00 25.4624 01.16.2009-23:00:00 25.4604 01.17.2009-00:00:00 25.4550 01.17.2009-01:00:00 25.4511 01.17.2009-02:00:00 25.4414 01.17.2009-03:00:00 25.4306 01.17.2009-04:00:00 25.4141 01.17.2009-05:00:00 25.3965 01.17.2009-06:00:00 25.3843 01.17.2009-07:00:00 25.3696 01.17.2009-08:00:00 25.3574 01.17.2009-09:00:00 25.3413 01.17.2009-10:00:00 25.3413 01.17.2009-11:00:00 25.3477 01.17.2009-12:00:00 25.3653 01.17.2009-13:00:00 25.3857 01.17.2009-14:00:00 25.4048 01.17.2009-15:00:00 25.4214 01.17.2009-16:00:00 25.4321 01.17.2009-17:00:00 25.4419 01.17.2009-18:00:00 25.4409 01.17.2009-19:00:00 25.4360 01.17.2009-20:00:00 25.4297 01.17.2009-21:00:00 25.4189 01.17.2009-22:00:00 25.4131 01.17.2009-23:00:00 25.4038 01.18.2009-00:00:00 25.3882 01.18.2009-01:00:00 25.3745 01.18.2009-02:00:00 25.3599 01.18.2009-03:00:00 25.3428 01.18.2009-04:00:00 25.3287 01.18.2009-05:00:00 25.3130 01.18.2009-06:00:00 25.2935 01.18.2009-07:00:00 25.2725 01.18.2009-08:00:00 25.2530 01.18.2009-09:00:00 25.2394 01.18.2009-10:00:00 25.2276 01.18.2009-11:00:00 25.2257 01.18.2009-12:00:00 25.2315 01.18.2009-13:00:00 25.2423 01.18.2009-14:00:00 25.2501 01.18.2009-15:00:00 25.2559 01.18.2009-16:00:00 25.2633 01.18.2009-17:00:00 25.2633 01.18.2009-18:00:00 25.2540 01.18.2009-19:00:00 25.2457 01.18.2009-20:00:00 25.2325 01.18.2009-21:00:00 25.2237 01.18.2009-22:00:00 25.2125 01.18.2009-23:00:00 25.1930 01.19.2009-00:00:00 25.1803 01.19.2009-01:00:00 25.1662 01.19.2009-02:00:00 25.1471 01.19.2009-03:00:00 25.1330 01.19.2009-04:00:00 25.1159 01.19.2009-05:00:00 25.0944 01.19.2009-06:00:00 25.0773 01.19.2009-07:00:00 25.0559 01.19.2009-08:00:00 25.0305 01.19.2009-09:00:00 25.0134 01.19.2009-10:00:00 24.9983 01.19.2009-11:00:00 24.9968 01.19.2009-12:00:00 24.9924 01.19.2009-13:00:00 24.9998 01.19.2009-14:00:00 25.0105 01.19.2009-15:00:00 25.0212 01.19.2009-16:00:00 25.0281 01.19.2009-17:00:00 25.0290 01.19.2009-18:00:00 25.0237 01.19.2009-19:00:00 25.0120 01.19.2009-20:00:00 25.0037 01.19.2009-21:00:00 24.9900 01.19.2009-22:00:00 24.9763 01.19.2009-23:00:00 24.9641 01.20.2009-00:00:00 24.9480 01.20.2009-01:00:00 24.9319 01.20.2009-02:00:00 24.9144 01.20.2009-03:00:00 24.8973 01.20.2009-04:00:00 24.8792 01.20.2009-05:00:00 24.8612 01.20.2009-06:00:00 24.8392 01.20.2009-07:00:00 24.8163 01.20.2009-08:00:00 24.7948 01.20.2009-09:00:00 24.7777 01.20.2009-10:00:00 24.7611 01.20.2009-11:00:00 24.7480 01.20.2009-12:00:00 24.7436 01.20.2009-13:00:00 24.7431 01.20.2009-14:00:00 24.7426 01.20.2009-15:00:00 24.7465 01.20.2009-16:00:00 24.7528 01.20.2009-17:00:00 24.7460 01.20.2009-18:00:00 24.7431 01.20.2009-19:00:00 24.7265 01.20.2009-20:00:00 24.7070 01.20.2009-21:00:00 24.6894 01.20.2009-22:00:00 24.6713 01.20.2009-23:00:00 24.6455 01.21.2009-00:00:00 24.6304 01.21.2009-01:00:00 24.6074 01.21.2009-02:00:00 24.5855 01.21.2009-03:00:00 24.5674 01.21.2009-04:00:00 24.5542 01.21.2009-05:00:00 24.5367 01.21.2009-06:00:00 24.5171 01.21.2009-07:00:00 24.4932 01.21.2009-08:00:00 24.4718 01.21.2009-09:00:00 24.4493 01.21.2009-10:00:00 24.4254 01.21.2009-11:00:00 24.4098 01.21.2009-12:00:00 24.3917 01.21.2009-13:00:00 24.3805 01.21.2009-14:00:00 24.3712 01.21.2009-15:00:00 24.3703 01.21.2009-16:00:00 24.3649 01.21.2009-17:00:00 24.3542 01.21.2009-18:00:00 24.3415 01.21.2009-19:00:00 24.3195 01.21.2009-20:00:00 24.2946 01.21.2009-21:00:00 24.2702 01.21.2009-22:00:00 24.2492 01.21.2009-23:00:00 24.2312 01.22.2009-00:00:00 24.2107 01.22.2009-01:00:00 24.1961 01.22.2009-02:00:00 24.1770 01.22.2009-03:00:00 24.1551 01.22.2009-04:00:00 24.1292 01.22.2009-05:00:00 24.1028 01.22.2009-06:00:00 24.0794 01.22.2009-07:00:00 24.0560 01.22.2009-08:00:00 24.0331 01.22.2009-09:00:00 24.0057 01.22.2009-10:00:00 23.9843 01.22.2009-11:00:00 23.9667 01.22.2009-12:00:00 23.9482 01.22.2009-13:00:00 23.9379 01.22.2009-14:00:00 23.9321 01.22.2009-15:00:00 23.9311 01.22.2009-16:00:00 23.9403 01.22.2009-17:00:00 23.9355 01.22.2009-18:00:00 23.9247 01.22.2009-19:00:00 23.9052 01.22.2009-20:00:00 23.8833 01.22.2009-21:00:00 23.8662 01.22.2009-22:00:00 23.8520 01.22.2009-23:00:00 23.8340 01.23.2009-00:00:00 23.8125 01.23.2009-01:00:00 23.7944 01.23.2009-02:00:00 23.7676 01.23.2009-03:00:00 23.7456 01.23.2009-04:00:00 23.7271 01.23.2009-05:00:00 23.7110 01.23.2009-06:00:00 23.6881 01.23.2009-07:00:00 23.6642 01.23.2009-08:00:00 23.6388 01.23.2009-09:00:00 23.6158 01.23.2009-10:00:00 23.5983 01.23.2009-11:00:00 23.5783 01.23.2009-12:00:00 23.5568 01.23.2009-13:00:00 23.5402 01.23.2009-14:00:00 23.5285 01.23.2009-15:00:00 23.5095 01.23.2009-16:00:00 23.4943 01.23.2009-17:00:00 23.4738 01.23.2009-18:00:00 23.4558 01.23.2009-19:00:00 23.4328 01.23.2009-20:00:00 23.4075 01.23.2009-21:00:00 23.3821 01.23.2009-22:00:00 23.3518 01.23.2009-23:00:00 23.3318 01.24.2009-00:00:00 23.3079 01.24.2009-01:00:00 23.2840 01.24.2009-02:00:00 23.2650 01.24.2009-03:00:00 23.2381 01.24.2009-04:00:00 23.2216 01.24.2009-05:00:00 23.1937 01.24.2009-06:00:00 23.1723 01.24.2009-07:00:00 23.1484 01.24.2009-08:00:00 23.1274 01.24.2009-09:00:00 23.1098 01.24.2009-10:00:00 23.0844 01.24.2009-11:00:00 23.0625 01.24.2009-12:00:00 23.0366 01.24.2009-13:00:00 23.0093 01.24.2009-14:00:00 22.9839 01.24.2009-15:00:00 22.9639 01.24.2009-16:00:00 22.9395 01.24.2009-17:00:00 22.9210 01.24.2009-18:00:00 22.8995 01.24.2009-19:00:00 22.8824 01.24.2009-20:00:00 22.8595 01.24.2009-21:00:00 22.8400 01.24.2009-22:00:00 22.8185 01.24.2009-23:00:00 22.7946 01.25.2009-00:00:00 22.7682 01.25.2009-01:00:00 22.7453 01.25.2009-02:00:00 22.7238 01.25.2009-03:00:00 22.6999 01.25.2009-04:00:00 22.6721 01.25.2009-05:00:00 22.6457 01.25.2009-06:00:00 22.6257 01.25.2009-07:00:00 22.5989 01.25.2009-08:00:00 22.5764 01.25.2009-09:00:00 22.5511 01.25.2009-10:00:00 22.5296 01.25.2009-11:00:00 22.5091 01.25.2009-12:00:00 22.4832 01.25.2009-13:00:00 22.4613 01.25.2009-14:00:00 22.4442 01.25.2009-15:00:00 22.4237 01.25.2009-16:00:00 22.3998 01.25.2009-17:00:00 22.3730 01.25.2009-18:00:00 22.3481 01.25.2009-19:00:00 22.3217 01.25.2009-20:00:00 22.3017 01.25.2009-21:00:00 22.2715 01.25.2009-22:00:00 22.2436 01.25.2009-23:00:00 22.2144 01.26.2009-00:00:00 22.1870 01.26.2009-01:00:00 22.1646 01.26.2009-02:00:00 22.1431 01.26.2009-03:00:00 22.1173 01.26.2009-04:00:00 22.0924 01.26.2009-05:00:00 22.0655 01.26.2009-06:00:00 22.0406 01.26.2009-07:00:00 22.0236 01.26.2009-08:00:00 21.9977 01.26.2009-09:00:00 21.9772 01.26.2009-10:00:00 21.9606 01.26.2009-11:00:00 21.9343 01.26.2009-12:00:00 21.9060 01.26.2009-13:00:00 21.8781 01.26.2009-14:00:00 21.8523 01.26.2009-15:00:00 21.8284 01.26.2009-16:00:00 21.8093 01.26.2009-17:00:00 21.7908 01.26.2009-18:00:00 21.7581 01.26.2009-19:00:00 21.7322 01.26.2009-20:00:00 21.7034 01.26.2009-21:00:00 21.6781 01.26.2009-22:00:00 21.6478 01.26.2009-23:00:00 21.6244 01.27.2009-00:00:00 21.6000 01.27.2009-01:00:00 21.5780 01.27.2009-02:00:00 21.5488 01.27.2009-03:00:00 21.5263 01.27.2009-04:00:00 21.4990 01.27.2009-05:00:00 21.4780 01.27.2009-06:00:00 21.4590 01.27.2009-07:00:00 21.4351 01.27.2009-08:00:00 21.4107 01.27.2009-09:00:00 21.3824 01.27.2009-10:00:00 21.3604 01.27.2009-11:00:00 21.3370 01.27.2009-12:00:00 21.3179 01.27.2009-13:00:00 21.2891 01.27.2009-14:00:00 21.2633 01.27.2009-15:00:00 21.2433 01.27.2009-16:00:00 21.2194 01.27.2009-17:00:00 21.1940 01.27.2009-18:00:00 21.1686 01.27.2009-19:00:00 21.1501 01.27.2009-20:00:00 21.1276 01.27.2009-21:00:00 21.1042 01.27.2009-22:00:00 21.0832 01.27.2009-23:00:00 21.0588 01.28.2009-00:00:00 21.0364 01.28.2009-01:00:00 21.0139 01.28.2009-02:00:00 20.9856 01.28.2009-03:00:00 20.9602 01.28.2009-04:00:00 20.9339 01.28.2009-05:00:00 20.9095 01.28.2009-06:00:00 20.8851 01.28.2009-07:00:00 20.8622 01.28.2009-08:00:00 20.8412 01.28.2009-09:00:00 20.8222 01.28.2009-10:00:00 20.7982 01.28.2009-11:00:00 20.7763 01.28.2009-12:00:00 20.7685 01.28.2009-13:00:00 20.7694 01.28.2009-14:00:00 20.7724 01.28.2009-15:00:00 20.7782 01.28.2009-16:00:00 20.7734 01.28.2009-17:00:00 20.7577 01.28.2009-18:00:00 20.7426 01.28.2009-19:00:00 20.7231 01.28.2009-20:00:00 20.7011 01.28.2009-21:00:00 20.6792 01.28.2009-22:00:00 20.6518 01.28.2009-23:00:00 20.6333 01.29.2009-00:00:00 20.6128 01.29.2009-01:00:00 20.5982 01.29.2009-02:00:00 20.5743 01.29.2009-03:00:00 20.5552 01.29.2009-04:00:00 20.5269 01.29.2009-05:00:00 20.5069 01.29.2009-06:00:00 20.4801 01.29.2009-07:00:00 20.4596 01.29.2009-08:00:00 20.4347 01.29.2009-09:00:00 20.4108 01.29.2009-10:00:00 20.3908 01.29.2009-11:00:00 20.3674 01.29.2009-12:00:00 20.3376 01.29.2009-13:00:00 20.3122 01.29.2009-14:00:00 20.2956 01.29.2009-15:00:00 20.2771 01.29.2009-16:00:00 20.2571 01.29.2009-17:00:00 20.2380 01.29.2009-18:00:00 20.2214 01.29.2009-19:00:00 20.2010 01.29.2009-20:00:00 20.1824 01.29.2009-21:00:00 20.1600 01.29.2009-22:00:00 20.1409 01.29.2009-23:00:00 20.1248 01.30.2009-00:00:00 20.1077 01.30.2009-01:00:00 20.0853 01.30.2009-02:00:00 20.0687 01.30.2009-03:00:00 20.0526 01.30.2009-04:00:00 20.0316 01.30.2009-05:00:00 20.0175 01.30.2009-06:00:00 20.0019 01.30.2009-07:00:00 19.9814 01.30.2009-08:00:00 19.9672 01.30.2009-09:00:00 19.9550 01.30.2009-10:00:00 19.9467 01.30.2009-11:00:00 19.9501 01.30.2009-12:00:00 19.9760 01.30.2009-13:00:00 20.0101 01.30.2009-14:00:00 20.0546 01.30.2009-15:00:00 20.0892 01.30.2009-16:00:00 20.1102 01.30.2009-17:00:00 20.1297 01.30.2009-18:00:00 20.1419 01.30.2009-19:00:00 20.1419 01.30.2009-20:00:00 20.1478 01.30.2009-21:00:00 20.1600 01.30.2009-22:00:00 20.1668 01.30.2009-23:00:00 20.1697 01.31.2009-00:00:00 20.1712 01.31.2009-01:00:00 20.1648 01.31.2009-02:00:00 20.1502 01.31.2009-03:00:00 20.1404 01.31.2009-04:00:00 20.1273 01.31.2009-05:00:00 20.1165 01.31.2009-06:00:00 20.1043 01.31.2009-07:00:00 20.0897 01.31.2009-08:00:00 20.0760 01.31.2009-09:00:00 20.0633 01.31.2009-10:00:00 20.0492 01.31.2009-11:00:00 20.0365 01.31.2009-12:00:00 20.0238 01.31.2009-13:00:00 20.0097 01.31.2009-14:00:00 19.9989 01.31.2009-15:00:00 19.9809 01.31.2009-16:00:00 19.9711 01.31.2009-17:00:00 19.9584 01.31.2009-18:00:00 19.9462 01.31.2009-19:00:00 19.9301 01.31.2009-20:00:00 19.9126 01.31.2009-21:00:00 19.8960 01.31.2009-22:00:00 19.8794 01.31.2009-23:00:00 19.8667 02.01.2009-00:00:00 19.8477 02.01.2009-01:00:00 19.8276 02.01.2009-02:00:00 19.8115 02.01.2009-03:00:00 19.8013 02.01.2009-04:00:00 19.7823 02.01.2009-05:00:00 19.7642 02.01.2009-06:00:00 19.7496 02.01.2009-07:00:00 19.7320 02.01.2009-08:00:00 19.7130 02.01.2009-09:00:00 19.6964 02.01.2009-10:00:00 19.6842 02.01.2009-11:00:00 19.6725 02.01.2009-12:00:00 19.6593 02.01.2009-13:00:00 19.6437 02.01.2009-14:00:00 19.6300 02.01.2009-15:00:00 19.6188 02.01.2009-16:00:00 19.6090 02.01.2009-17:00:00 19.5910 02.01.2009-18:00:00 19.5768 02.01.2009-19:00:00 19.5646 02.01.2009-20:00:00 19.5451 02.01.2009-21:00:00 19.5295 02.01.2009-22:00:00 19.5158 02.01.2009-23:00:00 19.5036 02.02.2009-00:00:00 19.4919 02.02.2009-01:00:00 19.4831 02.02.2009-02:00:00 19.4807 02.02.2009-03:00:00 19.4812 02.02.2009-04:00:00 19.4846 02.02.2009-05:00:00 19.4924 02.02.2009-06:00:00 19.5036 02.02.2009-07:00:00 19.5183 02.02.2009-08:00:00 19.5266 02.02.2009-09:00:00 19.5344 02.02.2009-10:00:00 19.5558 02.02.2009-11:00:00 19.6012 02.02.2009-12:00:00 19.6598 02.02.2009-13:00:00 19.7349 02.02.2009-14:00:00 19.7984 02.02.2009-15:00:00 19.8462 02.02.2009-16:00:00 19.8867 02.02.2009-17:00:00 19.9155 02.02.2009-18:00:00 19.9252 02.02.2009-19:00:00 19.9321 02.02.2009-20:00:00 19.9379 02.02.2009-21:00:00 19.9321 02.02.2009-22:00:00 19.9257 02.02.2009-23:00:00 19.9248 02.03.2009-00:00:00 19.9194 02.03.2009-01:00:00 19.9091 02.03.2009-02:00:00 19.9013 02.03.2009-03:00:00 19.8940 02.03.2009-04:00:00 19.8808 02.03.2009-05:00:00 19.8764 02.03.2009-06:00:00 19.8696 02.03.2009-07:00:00 19.8662 02.03.2009-08:00:00 19.8599 02.03.2009-09:00:00 19.8516 02.03.2009-10:00:00 19.8535 02.03.2009-11:00:00 19.8779 02.03.2009-12:00:00 19.9179 02.03.2009-13:00:00 19.9628 02.03.2009-14:00:00 20.0184 02.03.2009-15:00:00 20.0829 02.03.2009-16:00:00 20.1214 02.03.2009-17:00:00 20.1600 02.03.2009-18:00:00 20.1897 02.03.2009-19:00:00 20.2107 02.03.2009-20:00:00 20.2234 02.03.2009-21:00:00 20.2288 02.03.2009-22:00:00 20.2307 02.03.2009-23:00:00 20.2322 02.04.2009-00:00:00 20.2336 02.04.2009-01:00:00 20.2395 02.04.2009-02:00:00 20.2366 02.04.2009-03:00:00 20.2390 02.04.2009-04:00:00 20.2439 02.04.2009-05:00:00 20.2410 02.04.2009-06:00:00 20.2429 02.04.2009-07:00:00 20.2415 02.04.2009-08:00:00 20.2410 02.04.2009-09:00:00 20.2434 02.04.2009-10:00:00 20.2478 02.04.2009-11:00:00 20.2629 02.04.2009-12:00:00 20.2834 02.04.2009-13:00:00 20.3190 02.04.2009-14:00:00 20.3737 02.04.2009-15:00:00 20.4205 02.04.2009-16:00:00 20.4601 02.04.2009-17:00:00 20.4981 02.04.2009-18:00:00 20.5177 02.04.2009-19:00:00 20.5294 02.04.2009-20:00:00 20.5401 02.04.2009-21:00:00 20.5445 02.04.2009-22:00:00 20.5474 02.04.2009-23:00:00 20.5499 02.05.2009-00:00:00 20.5523 02.05.2009-01:00:00 20.5542 02.05.2009-02:00:00 20.5528 02.05.2009-03:00:00 20.5494 02.05.2009-04:00:00 20.5494 02.05.2009-05:00:00 20.5450 02.05.2009-06:00:00 20.5357 02.05.2009-07:00:00 20.5308 02.05.2009-08:00:00 20.5230 02.05.2009-09:00:00 20.5230 02.05.2009-10:00:00 20.5181 02.05.2009-11:00:00 20.5225 02.05.2009-12:00:00 20.5342 02.05.2009-13:00:00 20.5464 02.05.2009-14:00:00 20.5577 02.05.2009-15:00:00 20.5772 02.05.2009-16:00:00 20.5899 02.05.2009-17:00:00 20.5982 02.05.2009-18:00:00 20.6006 02.05.2009-19:00:00 20.6001 02.05.2009-20:00:00 20.6035 02.05.2009-21:00:00 20.6030 02.05.2009-22:00:00 20.6011 02.05.2009-23:00:00 20.5899 02.06.2009-00:00:00 20.5796 02.06.2009-01:00:00 20.5694 02.06.2009-02:00:00 20.5645 02.06.2009-03:00:00 20.5586 02.06.2009-04:00:00 20.5503 02.06.2009-05:00:00 20.5435 02.06.2009-06:00:00 20.5347 02.06.2009-07:00:00 20.5347 02.06.2009-08:00:00 20.5347 02.06.2009-09:00:00 20.5416 02.06.2009-10:00:00 20.5518 02.06.2009-11:00:00 20.5567 02.06.2009-12:00:00 20.5601 02.06.2009-13:00:00 20.5596 02.06.2009-14:00:00 20.5533 02.06.2009-15:00:00 20.5503 02.06.2009-16:00:00 20.5450 02.06.2009-17:00:00 20.5342 02.06.2009-18:00:00 20.5201 02.06.2009-19:00:00 20.5030 02.06.2009-20:00:00 20.4908 02.06.2009-21:00:00 20.4767 02.06.2009-22:00:00 20.4635 02.06.2009-23:00:00 20.4527 02.07.2009-00:00:00 20.4396 02.07.2009-01:00:00 20.4230 02.07.2009-02:00:00 20.4088 02.07.2009-03:00:00 20.3952 02.07.2009-04:00:00 20.3825 02.07.2009-05:00:00 20.3688 02.07.2009-06:00:00 20.3522 02.07.2009-07:00:00 20.3356 02.07.2009-08:00:00 20.3186 02.07.2009-09:00:00 20.3088 02.07.2009-10:00:00 20.2951 02.07.2009-11:00:00 20.2839 02.07.2009-12:00:00 20.2717 02.07.2009-13:00:00 20.2693 02.07.2009-14:00:00 20.2585 02.07.2009-15:00:00 20.2576 02.07.2009-16:00:00 20.2571 02.07.2009-17:00:00 20.2546 02.07.2009-18:00:00 20.2458 02.07.2009-19:00:00 20.2332 02.07.2009-20:00:00 20.2141 02.07.2009-21:00:00 20.2000 02.07.2009-22:00:00 20.1902 02.07.2009-23:00:00 20.1736 02.08.2009-00:00:00 20.1644 02.08.2009-01:00:00 20.1526 02.08.2009-02:00:00 20.1375 02.08.2009-03:00:00 20.1204 02.08.2009-04:00:00 20.1048 02.08.2009-05:00:00 20.0877 02.08.2009-06:00:00 20.0716 02.08.2009-07:00:00 20.0570 02.08.2009-08:00:00 20.0448 02.08.2009-09:00:00 20.0302 02.08.2009-10:00:00 20.0180 02.08.2009-11:00:00 20.0067 02.08.2009-12:00:00 19.9936 02.08.2009-13:00:00 19.9872 02.08.2009-14:00:00 19.9799 02.08.2009-15:00:00 19.9760 02.08.2009-16:00:00 19.9672 02.08.2009-17:00:00 19.9599 02.08.2009-18:00:00 19.9506 02.08.2009-19:00:00 19.9418 02.08.2009-20:00:00 19.9306 02.08.2009-21:00:00 19.9189 02.08.2009-22:00:00 19.9072 02.08.2009-23:00:00 19.8979 02.09.2009-00:00:00 19.8872 02.09.2009-01:00:00 19.8784 02.09.2009-02:00:00 19.8594 02.09.2009-03:00:00 19.8525 02.09.2009-04:00:00 19.8428 02.09.2009-05:00:00 19.8306 02.09.2009-06:00:00 19.8184 02.09.2009-07:00:00 19.8047 02.09.2009-08:00:00 19.7891 02.09.2009-09:00:00 19.7793 02.09.2009-10:00:00 19.7686 02.09.2009-11:00:00 19.7588 02.09.2009-12:00:00 19.7530 02.09.2009-13:00:00 19.7593 02.09.2009-14:00:00 19.7745 02.09.2009-15:00:00 19.7798 02.09.2009-16:00:00 19.7828 02.09.2009-17:00:00 19.7725 02.09.2009-18:00:00 19.7618 02.09.2009-19:00:00 19.7491 02.09.2009-20:00:00 19.7325 02.09.2009-21:00:00 19.7154 02.09.2009-22:00:00 19.6944 02.09.2009-23:00:00 19.6827 02.10.2009-00:00:00 19.6725 02.10.2009-01:00:00 19.6573 02.10.2009-02:00:00 19.6427 02.10.2009-03:00:00 19.6305 02.10.2009-04:00:00 19.6198 02.10.2009-05:00:00 19.6076 02.10.2009-06:00:00 19.5929 02.10.2009-07:00:00 19.5807 02.10.2009-08:00:00 19.5680 02.10.2009-09:00:00 19.5563 02.10.2009-10:00:00 19.5432 02.10.2009-11:00:00 19.5310 02.10.2009-12:00:00 19.5212 02.10.2009-13:00:00 19.5080 02.10.2009-14:00:00 19.4968 02.10.2009-15:00:00 19.4856 02.10.2009-16:00:00 19.4724 02.10.2009-17:00:00 19.4626 02.10.2009-18:00:00 19.4480 02.10.2009-19:00:00 19.4280 02.10.2009-20:00:00 19.4163 02.10.2009-21:00:00 19.4046 02.10.2009-22:00:00 19.3865 02.10.2009-23:00:00 19.3782 02.11.2009-00:00:00 19.3655 02.11.2009-01:00:00 19.3563 02.11.2009-02:00:00 19.3426 02.11.2009-03:00:00 19.3304 02.11.2009-04:00:00 19.3138 02.11.2009-05:00:00 19.2943 02.11.2009-06:00:00 19.2787 02.11.2009-07:00:00 19.2557 02.11.2009-08:00:00 19.2352 02.11.2009-09:00:00 19.2245 02.11.2009-10:00:00 19.2113 02.11.2009-11:00:00 19.2060 02.11.2009-12:00:00 19.1986 02.11.2009-13:00:00 19.1981 02.11.2009-14:00:00 19.2016 02.11.2009-15:00:00 19.2045 02.11.2009-16:00:00 19.2064 02.11.2009-17:00:00 19.2006 02.11.2009-18:00:00 19.1908 02.11.2009-19:00:00 19.1806 02.11.2009-20:00:00 19.1708 02.11.2009-21:00:00 19.1562 02.11.2009-22:00:00 19.1450 02.11.2009-23:00:00 19.1313 02.12.2009-00:00:00 19.1132 02.12.2009-01:00:00 19.0996 02.12.2009-02:00:00 19.0864 02.12.2009-03:00:00 19.0747 02.12.2009-04:00:00 19.0586 02.12.2009-05:00:00 19.0386 02.12.2009-06:00:00 19.0274 02.12.2009-07:00:00 19.0132 02.12.2009-08:00:00 18.9937 02.12.2009-09:00:00 18.9800 02.12.2009-10:00:00 18.9664 02.12.2009-11:00:00 18.9527 02.12.2009-12:00:00 18.9410 02.12.2009-13:00:00 18.9278 02.12.2009-14:00:00 18.9171 02.12.2009-15:00:00 18.9078 02.12.2009-16:00:00 18.8956 02.12.2009-17:00:00 18.8844 02.12.2009-18:00:00 18.8712 02.12.2009-19:00:00 18.8595 02.12.2009-20:00:00 18.8439 02.12.2009-21:00:00 18.8287 02.12.2009-22:00:00 18.8122 02.12.2009-23:00:00 18.8000 02.13.2009-00:00:00 18.7848 02.13.2009-01:00:00 18.7624 02.13.2009-02:00:00 18.7458 02.13.2009-03:00:00 18.7292 02.13.2009-04:00:00 18.7131 02.13.2009-05:00:00 18.6936 02.13.2009-06:00:00 18.6789 02.13.2009-07:00:00 18.6653 02.13.2009-08:00:00 18.6472 02.13.2009-09:00:00 18.6331 02.13.2009-10:00:00 18.6170 02.13.2009-11:00:00 18.6038 02.13.2009-12:00:00 18.5926 02.13.2009-13:00:00 18.5838 02.13.2009-14:00:00 18.5696 02.13.2009-15:00:00 18.5657 02.13.2009-16:00:00 18.5526 02.13.2009-17:00:00 18.5394 02.13.2009-18:00:00 18.5301 02.13.2009-19:00:00 18.5125 02.13.2009-20:00:00 18.4998 02.13.2009-21:00:00 18.4886 02.13.2009-22:00:00 18.4676 02.13.2009-23:00:00 18.4569 02.14.2009-00:00:00 18.4413 02.14.2009-01:00:00 18.4291 02.14.2009-02:00:00 18.4130 02.14.2009-03:00:00 18.4023 02.14.2009-04:00:00 18.3852 02.14.2009-05:00:00 18.3666 02.14.2009-06:00:00 18.3515 02.14.2009-07:00:00 18.3349 02.14.2009-08:00:00 18.3212 02.14.2009-09:00:00 18.3071 02.14.2009-10:00:00 18.2890 02.14.2009-11:00:00 18.2700 02.14.2009-12:00:00 18.2607 02.14.2009-13:00:00 18.2432 02.14.2009-14:00:00 18.2246 02.14.2009-15:00:00 18.2168 02.14.2009-16:00:00 18.2080 02.14.2009-17:00:00 18.1968 02.14.2009-18:00:00 18.1851 02.14.2009-19:00:00 18.1700 02.14.2009-20:00:00 18.1548 02.14.2009-21:00:00 18.1383 02.14.2009-22:00:00 18.1241 02.14.2009-23:00:00 18.1056 02.15.2009-00:00:00 18.0934 02.15.2009-01:00:00 18.0846 02.15.2009-02:00:00 18.0685 02.15.2009-03:00:00 18.0514 02.15.2009-04:00:00 18.0348 02.15.2009-05:00:00 18.0148 02.15.2009-06:00:00 17.9982 02.15.2009-07:00:00 17.9792 02.15.2009-08:00:00 17.9582 02.15.2009-09:00:00 17.9445 02.15.2009-10:00:00 17.9279 02.15.2009-11:00:00 17.9104 02.15.2009-12:00:00 17.8923 02.15.2009-13:00:00 17.8767 02.15.2009-14:00:00 17.8640 02.15.2009-15:00:00 17.8474 02.15.2009-16:00:00 17.8313 02.15.2009-17:00:00 17.8196 02.15.2009-18:00:00 17.8035 02.15.2009-19:00:00 17.7903 02.15.2009-20:00:00 17.7723 02.15.2009-21:00:00 17.7552 02.15.2009-22:00:00 17.7415 02.15.2009-23:00:00 17.7269 02.16.2009-00:00:00 17.7132 02.16.2009-01:00:00 17.6957 02.16.2009-02:00:00 17.6791 02.16.2009-03:00:00 17.6654 02.16.2009-04:00:00 17.6483 02.16.2009-05:00:00 17.6361 02.16.2009-06:00:00 17.6190 02.16.2009-07:00:00 17.6029 02.16.2009-08:00:00 17.5844 02.16.2009-09:00:00 17.5712 02.16.2009-10:00:00 17.5541 02.16.2009-11:00:00 17.5444 02.16.2009-12:00:00 17.5278 02.16.2009-13:00:00 17.5224 02.16.2009-14:00:00 17.5200 02.16.2009-15:00:00 17.5136 02.16.2009-16:00:00 17.5053 02.16.2009-17:00:00 17.5019 02.16.2009-18:00:00 17.4941 02.16.2009-19:00:00 17.4809 02.16.2009-20:00:00 17.4692 02.16.2009-21:00:00 17.4512 02.16.2009-22:00:00 17.4351 02.16.2009-23:00:00 17.4180 02.17.2009-00:00:00 17.4034 02.17.2009-01:00:00 17.3916 02.17.2009-02:00:00 17.3775 02.17.2009-03:00:00 17.3677 02.17.2009-04:00:00 17.3570 02.17.2009-05:00:00 17.3453 02.17.2009-06:00:00 17.3336 02.17.2009-07:00:00 17.3175 02.17.2009-08:00:00 17.3033 02.17.2009-09:00:00 17.2897 02.17.2009-10:00:00 17.2779 02.17.2009-11:00:00 17.2648 02.17.2009-12:00:00 17.2570 02.17.2009-13:00:00 17.2594 02.17.2009-14:00:00 17.2653 02.17.2009-15:00:00 17.2794 02.17.2009-16:00:00 17.2872 02.17.2009-17:00:00 17.2936 02.17.2009-18:00:00 17.2980 02.17.2009-19:00:00 17.2936 02.17.2009-20:00:00 17.2862 02.17.2009-21:00:00 17.2770 02.17.2009-22:00:00 17.2628 02.17.2009-23:00:00 17.2526 02.18.2009-00:00:00 17.2418 02.18.2009-01:00:00 17.2335 02.18.2009-02:00:00 17.2218 02.18.2009-03:00:00 17.2116 02.18.2009-04:00:00 17.2013 02.18.2009-05:00:00 17.1882 02.18.2009-06:00:00 17.1769 02.18.2009-07:00:00 17.1618 02.18.2009-08:00:00 17.1486 02.18.2009-09:00:00 17.1355 02.18.2009-10:00:00 17.1267 02.18.2009-11:00:00 17.1179 02.18.2009-12:00:00 17.1042 02.18.2009-13:00:00 17.0940 02.18.2009-14:00:00 17.0886 02.18.2009-15:00:00 17.0828 02.18.2009-16:00:00 17.0857 02.18.2009-17:00:00 17.0818 02.18.2009-18:00:00 17.0808 02.18.2009-19:00:00 17.0720 02.18.2009-20:00:00 17.0642 02.18.2009-21:00:00 17.0564 02.18.2009-22:00:00 17.0481 02.18.2009-23:00:00 17.0398 02.19.2009-00:00:00 17.0286 02.19.2009-01:00:00 17.0130 02.19.2009-02:00:00 17.0052 02.19.2009-03:00:00 16.9959 02.19.2009-04:00:00 16.9876 02.19.2009-05:00:00 16.9754 02.19.2009-06:00:00 16.9686 02.19.2009-07:00:00 16.9564 02.19.2009-08:00:00 16.9451 02.19.2009-09:00:00 16.9295 02.19.2009-10:00:00 16.9193 02.19.2009-11:00:00 16.9061 02.19.2009-12:00:00 16.9017 02.19.2009-13:00:00 16.9056 02.19.2009-14:00:00 16.9149 02.19.2009-15:00:00 16.9344 02.19.2009-16:00:00 16.9564 02.19.2009-17:00:00 16.9705 02.19.2009-18:00:00 16.9793 02.19.2009-19:00:00 16.9764 02.19.2009-20:00:00 16.9676 02.19.2009-21:00:00 16.9637 02.19.2009-22:00:00 16.9554 02.19.2009-23:00:00 16.9471 02.20.2009-00:00:00 16.9393 02.20.2009-01:00:00 16.9281 02.20.2009-02:00:00 16.9173 02.20.2009-03:00:00 16.9076 02.20.2009-04:00:00 16.8954 02.20.2009-05:00:00 16.8837 02.20.2009-06:00:00 16.8744 02.20.2009-07:00:00 16.8666 02.20.2009-08:00:00 16.8529 02.20.2009-09:00:00 16.8436 02.20.2009-10:00:00 16.8349 02.20.2009-11:00:00 16.8295 02.20.2009-12:00:00 16.8266 02.20.2009-13:00:00 16.8280 02.20.2009-14:00:00 16.8329 02.20.2009-15:00:00 16.8490 02.20.2009-16:00:00 16.8627 02.20.2009-17:00:00 16.8812 02.20.2009-18:00:00 16.8880 02.20.2009-19:00:00 16.8856 02.20.2009-20:00:00 16.8822 02.20.2009-21:00:00 16.8788 02.20.2009-22:00:00 16.8739 02.20.2009-23:00:00 16.8651 02.21.2009-00:00:00 16.8563 02.21.2009-01:00:00 16.8485 02.21.2009-02:00:00 16.8412 02.21.2009-03:00:00 16.8329 02.21.2009-04:00:00 16.8241 02.21.2009-05:00:00 16.8114 02.21.2009-06:00:00 16.8031 02.21.2009-07:00:00 16.7934 02.21.2009-08:00:00 16.7822 02.21.2009-09:00:00 16.7714 02.21.2009-10:00:00 16.7587 02.21.2009-11:00:00 16.7509 02.21.2009-12:00:00 16.7460 02.21.2009-13:00:00 16.7475 02.21.2009-14:00:00 16.7456 02.21.2009-15:00:00 16.7499 02.21.2009-16:00:00 16.7578 02.21.2009-17:00:00 16.7597 02.21.2009-18:00:00 16.7573 02.21.2009-19:00:00 16.7529 02.21.2009-20:00:00 16.7456 02.21.2009-21:00:00 16.7402 02.21.2009-22:00:00 16.7358 02.21.2009-23:00:00 16.7246 02.22.2009-00:00:00 16.7173 02.22.2009-01:00:00 16.7109 02.22.2009-02:00:00 16.6992 02.22.2009-03:00:00 16.6919 02.22.2009-04:00:00 16.6846 02.22.2009-05:00:00 16.6675 02.22.2009-06:00:00 16.6577 02.22.2009-07:00:00 16.6504 02.22.2009-08:00:00 16.6382 02.22.2009-09:00:00 16.6338 02.22.2009-10:00:00 16.6250 02.22.2009-11:00:00 16.6177 02.22.2009-12:00:00 16.6206 02.22.2009-13:00:00 16.6328 02.22.2009-14:00:00 16.6548 02.22.2009-15:00:00 16.6763 02.22.2009-16:00:00 16.7046 02.22.2009-17:00:00 16.7216 02.22.2009-18:00:00 16.7480 02.22.2009-19:00:00 16.7724 02.22.2009-20:00:00 16.8095 02.22.2009-21:00:00 16.8339 02.22.2009-22:00:00 16.8588 02.22.2009-23:00:00 16.8715 02.23.2009-00:00:00 16.8846 02.23.2009-01:00:00 16.8983 02.23.2009-02:00:00 16.9193 02.23.2009-03:00:00 16.9476 02.23.2009-04:00:00 16.9847 02.23.2009-05:00:00 17.0179 02.23.2009-06:00:00 17.0457 02.23.2009-07:00:00 17.0603 02.23.2009-08:00:00 17.0652 02.23.2009-09:00:00 17.0725 02.23.2009-10:00:00 17.0813 02.23.2009-11:00:00 17.0847 02.23.2009-12:00:00 17.1106 02.23.2009-13:00:00 17.1540 02.23.2009-14:00:00 17.1965 02.23.2009-15:00:00 17.2428 02.23.2009-16:00:00 17.2970 02.23.2009-17:00:00 17.3546 02.23.2009-18:00:00 17.4219 02.23.2009-19:00:00 17.4990 02.23.2009-20:00:00 17.6147 02.23.2009-21:00:00 17.6957 02.23.2009-22:00:00 17.7552 02.23.2009-23:00:00 17.7854 02.24.2009-00:00:00 17.8084 02.24.2009-01:00:00 17.8157 02.24.2009-02:00:00 17.8216 02.24.2009-03:00:00 17.8381 02.24.2009-04:00:00 17.8743 02.24.2009-05:00:00 17.9192 02.24.2009-06:00:00 17.9758 02.24.2009-07:00:00 18.0104 02.24.2009-08:00:00 18.0426 02.24.2009-09:00:00 18.0846 02.24.2009-10:00:00 18.1290 02.24.2009-11:00:00 18.1831 02.24.2009-12:00:00 18.2578 02.24.2009-13:00:00 18.3198 02.24.2009-14:00:00 18.3647 02.24.2009-15:00:00 18.4032 02.24.2009-16:00:00 18.4491 02.24.2009-17:00:00 18.4794 02.24.2009-18:00:00 18.4959 02.24.2009-19:00:00 18.5116 02.24.2009-20:00:00 18.5345 02.24.2009-21:00:00 18.5682 02.24.2009-22:00:00 18.6272 02.24.2009-23:00:00 18.6765 02.25.2009-00:00:00 18.7165 02.25.2009-01:00:00 18.7643 02.25.2009-02:00:00 18.8034 02.25.2009-03:00:00 18.8327 02.25.2009-04:00:00 18.8600 02.25.2009-05:00:00 18.8897 02.25.2009-06:00:00 18.9180 02.25.2009-07:00:00 18.9444 02.25.2009-08:00:00 18.9712 02.25.2009-09:00:00 18.9883 02.25.2009-10:00:00 19.0005 02.25.2009-11:00:00 19.0122 02.25.2009-12:00:00 19.0269 02.25.2009-13:00:00 19.0444 02.25.2009-14:00:00 19.0644 02.25.2009-15:00:00 19.0879 02.25.2009-16:00:00 19.1220 02.25.2009-17:00:00 19.1474 02.25.2009-18:00:00 19.1655 02.25.2009-19:00:00 19.1752 02.25.2009-20:00:00 19.1762 02.25.2009-21:00:00 19.1757 02.25.2009-22:00:00 19.1689 02.25.2009-23:00:00 19.1630 02.26.2009-00:00:00 19.1542 02.26.2009-01:00:00 19.1474 02.26.2009-02:00:00 19.1381 02.26.2009-03:00:00 19.1313 02.26.2009-04:00:00 19.1245 02.26.2009-05:00:00 19.1157 02.26.2009-06:00:00 19.0991 02.26.2009-07:00:00 19.0854 02.26.2009-08:00:00 19.0732 02.26.2009-09:00:00 19.0586 02.26.2009-10:00:00 19.0503 02.26.2009-11:00:00 19.0483 02.26.2009-12:00:00 19.0552 02.26.2009-13:00:00 19.0635 02.26.2009-14:00:00 19.0664 02.26.2009-15:00:00 19.0659 02.26.2009-16:00:00 19.0630 02.26.2009-17:00:00 19.0596 02.26.2009-18:00:00 19.0537 02.26.2009-19:00:00 19.0420 02.26.2009-20:00:00 19.0254 02.26.2009-21:00:00 19.0073 02.26.2009-22:00:00 18.9917 02.26.2009-23:00:00 18.9751 02.27.2009-00:00:00 18.9629 02.27.2009-01:00:00 18.9454 02.27.2009-02:00:00 18.9317 02.27.2009-03:00:00 18.9205 02.27.2009-04:00:00 18.9005 02.27.2009-05:00:00 18.8868 02.27.2009-06:00:00 18.8688 02.27.2009-07:00:00 18.8468 02.27.2009-08:00:00 18.8336 02.27.2009-09:00:00 18.8185 02.27.2009-10:00:00 18.8019 02.27.2009-11:00:00 18.7843 02.27.2009-12:00:00 18.7765 02.27.2009-13:00:00 18.7721 02.27.2009-14:00:00 18.7634 02.27.2009-15:00:00 18.7599 02.27.2009-16:00:00 18.7541 02.27.2009-17:00:00 18.7438 02.27.2009-18:00:00 18.7326 02.27.2009-19:00:00 18.7233 02.27.2009-20:00:00 18.7116 02.27.2009-21:00:00 18.6975 02.27.2009-22:00:00 18.6804 02.27.2009-23:00:00 18.6633 02.28.2009-00:00:00 18.6545 02.28.2009-01:00:00 18.6379 02.28.2009-02:00:00 18.6272 02.28.2009-03:00:00 18.6111 02.28.2009-04:00:00 18.6013 02.28.2009-05:00:00 18.5882 02.28.2009-06:00:00 18.5745 02.28.2009-07:00:00 18.5623 02.28.2009-08:00:00 18.5491 02.28.2009-09:00:00 18.5364 02.28.2009-10:00:00 18.5247 02.28.2009-11:00:00 18.5140 02.28.2009-12:00:00 18.5033 02.28.2009-13:00:00 18.4940 02.28.2009-14:00:00 18.4911 02.28.2009-15:00:00 18.4896 02.28.2009-16:00:00 18.4833 02.28.2009-17:00:00 18.4720 02.28.2009-18:00:00 18.4637 02.28.2009-19:00:00 18.4559 02.28.2009-20:00:00 18.4452 02.28.2009-21:00:00 18.4310 02.28.2009-22:00:00 18.4252 02.28.2009-23:00:00 18.4154 03.01.2009-00:00:00 18.4032 03.01.2009-01:00:00 18.3954 03.01.2009-02:00:00 18.3920 03.01.2009-03:00:00 18.3891 03.01.2009-04:00:00 18.3974 03.01.2009-05:00:00 18.4135 03.01.2009-06:00:00 18.4223 03.01.2009-07:00:00 18.4242 03.01.2009-08:00:00 18.4247 03.01.2009-09:00:00 18.4286 03.01.2009-10:00:00 18.4325 03.01.2009-11:00:00 18.4745 03.01.2009-12:00:00 18.5447 03.01.2009-13:00:00 18.6199 03.01.2009-14:00:00 18.6882 03.01.2009-15:00:00 18.7546 03.01.2009-16:00:00 18.8229 03.01.2009-17:00:00 18.8863 03.01.2009-18:00:00 18.9302 03.01.2009-19:00:00 18.9625 03.01.2009-20:00:00 18.9786 03.01.2009-21:00:00 18.9854 03.01.2009-22:00:00 18.9947 03.01.2009-23:00:00 19.0039 03.02.2009-00:00:00 19.0069 03.02.2009-01:00:00 19.0166 03.02.2009-02:00:00 19.0215 03.02.2009-03:00:00 19.0235 03.02.2009-04:00:00 19.0288 03.02.2009-05:00:00 19.0327 03.02.2009-06:00:00 19.0396 03.02.2009-07:00:00 19.0449 03.02.2009-08:00:00 19.0737 03.02.2009-09:00:00 19.1147 03.02.2009-10:00:00 19.1616 03.02.2009-11:00:00 19.2240 03.02.2009-12:00:00 19.2679 03.02.2009-13:00:00 19.3182 03.02.2009-14:00:00 19.3606 03.02.2009-15:00:00 19.4011 03.02.2009-16:00:00 19.4338 03.02.2009-17:00:00 19.4587 03.02.2009-18:00:00 19.4826 03.02.2009-19:00:00 19.4924 03.02.2009-20:00:00 19.5026 03.02.2009-21:00:00 19.5109 03.02.2009-22:00:00 19.5183 03.02.2009-23:00:00 19.5227 03.03.2009-00:00:00 19.5285 03.03.2009-01:00:00 19.5329 03.03.2009-02:00:00 19.5358 03.03.2009-03:00:00 19.5373 03.03.2009-04:00:00 19.5397 03.03.2009-05:00:00 19.5412 03.03.2009-06:00:00 19.5407 03.03.2009-07:00:00 19.5490 03.03.2009-08:00:00 19.5636 03.03.2009-09:00:00 19.5793 03.03.2009-10:00:00 19.5890 03.03.2009-11:00:00 19.6007 03.03.2009-12:00:00 19.6207 03.03.2009-13:00:00 19.6442 03.03.2009-14:00:00 19.6617 03.03.2009-15:00:00 19.6822 03.03.2009-16:00:00 19.6925 03.03.2009-17:00:00 19.7032 03.03.2009-18:00:00 19.7135 03.03.2009-19:00:00 19.7169 03.03.2009-20:00:00 19.7149 03.03.2009-21:00:00 19.7154 03.03.2009-22:00:00 19.7047 03.03.2009-23:00:00 19.7027 03.04.2009-00:00:00 19.6925 03.04.2009-01:00:00 19.6910 03.04.2009-02:00:00 19.6847 03.04.2009-03:00:00 19.6773 03.04.2009-04:00:00 19.6666 03.04.2009-05:00:00 19.6598 03.04.2009-06:00:00 19.6495 03.04.2009-07:00:00 19.6412 03.04.2009-08:00:00 19.6285 03.04.2009-09:00:00 19.6212 03.04.2009-10:00:00 19.6105 03.04.2009-11:00:00 19.5998 03.04.2009-12:00:00 19.5866 03.04.2009-13:00:00 19.5744 03.04.2009-14:00:00 19.5646 03.04.2009-15:00:00 19.5568 03.04.2009-16:00:00 19.5500 03.04.2009-17:00:00 19.5339 03.04.2009-18:00:00 19.5202 03.04.2009-19:00:00 19.5075 03.04.2009-20:00:00 19.4958 03.04.2009-21:00:00 19.4948 03.04.2009-22:00:00 19.4948 03.04.2009-23:00:00 19.4958 03.05.2009-00:00:00 19.4948 03.05.2009-01:00:00 19.5012 03.05.2009-02:00:00 19.5109 03.05.2009-03:00:00 19.5261 03.05.2009-04:00:00 19.5319 03.05.2009-05:00:00 19.5231 03.05.2009-06:00:00 19.5178 03.05.2009-07:00:00 19.5070 03.05.2009-08:00:00 19.4978 03.05.2009-09:00:00 19.4861 03.05.2009-10:00:00 19.4743 03.05.2009-11:00:00 19.4656 03.05.2009-12:00:00 19.4607 03.05.2009-13:00:00 19.4612 03.05.2009-14:00:00 19.4734 03.05.2009-15:00:00 19.4880 03.05.2009-16:00:00 19.4934 03.05.2009-17:00:00 19.5012 03.05.2009-18:00:00 19.4997 03.05.2009-19:00:00 19.4934 03.05.2009-20:00:00 19.4861 03.05.2009-21:00:00 19.4743 03.05.2009-22:00:00 19.4680 03.05.2009-23:00:00 19.4602 03.06.2009-00:00:00 19.4485 03.06.2009-01:00:00 19.4377 03.06.2009-02:00:00 19.4290 03.06.2009-03:00:00 19.4163 03.06.2009-04:00:00 19.4085 03.06.2009-05:00:00 19.3924 03.06.2009-06:00:00 19.3816 03.06.2009-07:00:00 19.3719 03.06.2009-08:00:00 19.3582 03.06.2009-09:00:00 19.3436 03.06.2009-10:00:00 19.3304 03.06.2009-11:00:00 19.3240 03.06.2009-12:00:00 19.3206 03.06.2009-13:00:00 19.3148 03.06.2009-14:00:00 19.3079 03.06.2009-15:00:00 19.3031 03.06.2009-16:00:00 19.2953 03.06.2009-17:00:00 19.2865 03.06.2009-18:00:00 19.2792 03.06.2009-19:00:00 19.2674 03.06.2009-20:00:00 19.2572 03.06.2009-21:00:00 19.2426 03.06.2009-22:00:00 19.2299 03.06.2009-23:00:00 19.2157 03.07.2009-00:00:00 19.2021 03.07.2009-01:00:00 19.1899 03.07.2009-02:00:00 19.1737 03.07.2009-03:00:00 19.1591 03.07.2009-04:00:00 19.1479 03.07.2009-05:00:00 19.1308 03.07.2009-06:00:00 19.1157 03.07.2009-07:00:00 19.1059 03.07.2009-08:00:00 19.0913 03.07.2009-09:00:00 19.0771 03.07.2009-10:00:00 19.0669 03.07.2009-11:00:00 19.0601 03.07.2009-12:00:00 19.0454 03.07.2009-13:00:00 19.0332 03.07.2009-14:00:00 19.0239 03.07.2009-15:00:00 19.0098 03.07.2009-16:00:00 18.9995 03.07.2009-17:00:00 18.9927 03.07.2009-18:00:00 18.9800 03.07.2009-19:00:00 18.9668 03.07.2009-20:00:00 18.9556 03.07.2009-21:00:00 18.9371 03.07.2009-22:00:00 18.9254 03.07.2009-23:00:00 18.9151 03.08.2009-00:00:00 18.9058 03.08.2009-01:00:00 18.8936 03.08.2009-02:00:00 18.8790 03.08.2009-03:00:00 18.8634 03.08.2009-04:00:00 18.8473 03.08.2009-05:00:00 18.8312 03.08.2009-06:00:00 18.8180 03.08.2009-07:00:00 18.8029 03.08.2009-08:00:00 18.7926 03.08.2009-09:00:00 18.7770 03.08.2009-10:00:00 18.7673 03.08.2009-11:00:00 18.7673 03.08.2009-12:00:00 18.7712 03.08.2009-13:00:00 18.7736 03.08.2009-14:00:00 18.7717 03.08.2009-15:00:00 18.7663 03.08.2009-16:00:00 18.7575 03.08.2009-17:00:00 18.7468 03.08.2009-18:00:00 18.7351 03.08.2009-19:00:00 18.7204 03.08.2009-20:00:00 18.7111 03.08.2009-21:00:00 18.6999 03.08.2009-22:00:00 18.6877 03.08.2009-23:00:00 18.6780 03.09.2009-00:00:00 18.6658 03.09.2009-01:00:00 18.6526 03.09.2009-02:00:00 18.6379 03.09.2009-03:00:00 18.6306 03.09.2009-04:00:00 18.6170 03.09.2009-05:00:00 18.5974 03.09.2009-06:00:00 18.5852 03.09.2009-07:00:00 18.5716 03.09.2009-08:00:00 18.5560 03.09.2009-09:00:00 18.5443 03.09.2009-10:00:00 18.5306 03.09.2009-11:00:00 18.5184 03.09.2009-12:00:00 18.5116 03.09.2009-13:00:00 18.5008 03.09.2009-14:00:00 18.4862 03.09.2009-15:00:00 18.4725 03.09.2009-16:00:00 18.4564 03.09.2009-17:00:00 18.4442 03.09.2009-18:00:00 18.4276 03.09.2009-19:00:00 18.4198 03.09.2009-20:00:00 18.4071 03.09.2009-21:00:00 18.3920 03.09.2009-22:00:00 18.3774 03.09.2009-23:00:00 18.3617 03.10.2009-00:00:00 18.3486 03.10.2009-01:00:00 18.3330 03.10.2009-02:00:00 18.3173 03.10.2009-03:00:00 18.3032 03.10.2009-04:00:00 18.2905 03.10.2009-05:00:00 18.2764 03.10.2009-06:00:00 18.2607 03.10.2009-07:00:00 18.2471 03.10.2009-08:00:00 18.2354 03.10.2009-09:00:00 18.2202 03.10.2009-10:00:00 18.2105 03.10.2009-11:00:00 18.1949 03.10.2009-12:00:00 18.1797 03.10.2009-13:00:00 18.1636 03.10.2009-14:00:00 18.1509 03.10.2009-15:00:00 18.1378 03.10.2009-16:00:00 18.1222 03.10.2009-17:00:00 18.1060 03.10.2009-18:00:00 18.0934 03.10.2009-19:00:00 18.0768 03.10.2009-20:00:00 18.0651 03.10.2009-21:00:00 18.0494 03.10.2009-22:00:00 18.0338 03.10.2009-23:00:00 18.0241 03.11.2009-00:00:00 18.0099 03.11.2009-01:00:00 17.9928 03.11.2009-02:00:00 17.9767 03.11.2009-03:00:00 17.9616 03.11.2009-04:00:00 17.9479 03.11.2009-05:00:00 17.9328 03.11.2009-06:00:00 17.9157 03.11.2009-07:00:00 17.9021 03.11.2009-08:00:00 17.8869 03.11.2009-09:00:00 17.8728 03.11.2009-10:00:00 17.8572 03.11.2009-11:00:00 17.8440 03.11.2009-12:00:00 17.8284 03.11.2009-13:00:00 17.8157 03.11.2009-14:00:00 17.8035 03.11.2009-15:00:00 17.7942 03.11.2009-16:00:00 17.7859 03.11.2009-17:00:00 17.7771 03.11.2009-18:00:00 17.7732 03.11.2009-19:00:00 17.7586 03.11.2009-20:00:00 17.7425 03.11.2009-21:00:00 17.7284 03.11.2009-22:00:00 17.7176 03.11.2009-23:00:00 17.7000 03.12.2009-00:00:00 17.6869 03.12.2009-01:00:00 17.6703 03.12.2009-02:00:00 17.6561 03.12.2009-03:00:00 17.6390 03.12.2009-04:00:00 17.6239 03.12.2009-05:00:00 17.6078 03.12.2009-06:00:00 17.5956 03.12.2009-07:00:00 17.5815 03.12.2009-08:00:00 17.5693 03.12.2009-09:00:00 17.5497 03.12.2009-10:00:00 17.5400 03.12.2009-11:00:00 17.5273 03.12.2009-12:00:00 17.5141 03.12.2009-13:00:00 17.5097 03.12.2009-14:00:00 17.5102 03.12.2009-15:00:00 17.5214 03.12.2009-16:00:00 17.5273 03.12.2009-17:00:00 17.5351 03.12.2009-18:00:00 17.5317 03.12.2009-19:00:00 17.5254 03.12.2009-20:00:00 17.5136 03.12.2009-21:00:00 17.5044 03.12.2009-22:00:00 17.4907 03.12.2009-23:00:00 17.4785 03.13.2009-00:00:00 17.4722 03.13.2009-01:00:00 17.4556 03.13.2009-02:00:00 17.4434 03.13.2009-03:00:00 17.4273 03.13.2009-04:00:00 17.4141 03.13.2009-05:00:00 17.4034 03.13.2009-06:00:00 17.3887 03.13.2009-07:00:00 17.3751 03.13.2009-08:00:00 17.3580 03.13.2009-09:00:00 17.3404 03.13.2009-10:00:00 17.3297 03.13.2009-11:00:00 17.3224 03.13.2009-12:00:00 17.3253 03.13.2009-13:00:00 17.3419 03.13.2009-14:00:00 17.3672 03.13.2009-15:00:00 17.3814 03.13.2009-16:00:00 17.3936 03.13.2009-17:00:00 17.4112 03.13.2009-18:00:00 17.4170 03.13.2009-19:00:00 17.4209 03.13.2009-20:00:00 17.4224 03.13.2009-21:00:00 17.4209 03.13.2009-22:00:00 17.4146 03.13.2009-23:00:00 17.4029 03.14.2009-00:00:00 17.3960 03.14.2009-01:00:00 17.3936 03.14.2009-02:00:00 17.3912 03.14.2009-03:00:00 17.3912 03.14.2009-04:00:00 17.3863 03.14.2009-05:00:00 17.3858 03.14.2009-06:00:00 17.3848 03.14.2009-07:00:00 17.3873 03.14.2009-08:00:00 17.3858 03.14.2009-09:00:00 17.3980 03.14.2009-10:00:00 17.4165 03.14.2009-11:00:00 17.4458 03.14.2009-12:00:00 17.4775 03.14.2009-13:00:00 17.5117 03.14.2009-14:00:00 17.5385 03.14.2009-15:00:00 17.5771 03.14.2009-16:00:00 17.5981 03.14.2009-17:00:00 17.6269 03.14.2009-18:00:00 17.6483 03.14.2009-19:00:00 17.6644 03.14.2009-20:00:00 17.6717 03.14.2009-21:00:00 17.6835 03.14.2009-22:00:00 17.6932 03.14.2009-23:00:00 17.6937 03.15.2009-00:00:00 17.6957 03.15.2009-01:00:00 17.6883 03.15.2009-02:00:00 17.6805 03.15.2009-03:00:00 17.6727 03.15.2009-04:00:00 17.6669 03.15.2009-05:00:00 17.6571 03.15.2009-06:00:00 17.6566 03.15.2009-07:00:00 17.6532 03.15.2009-08:00:00 17.6527 03.15.2009-09:00:00 17.6586 03.15.2009-10:00:00 17.6947 03.15.2009-11:00:00 17.7440 03.15.2009-12:00:00 17.7937 03.15.2009-13:00:00 17.8533 03.15.2009-14:00:00 17.9167 03.15.2009-15:00:00 17.9699 03.15.2009-16:00:00 18.0080 03.15.2009-17:00:00 18.0343 03.15.2009-18:00:00 18.0470 03.15.2009-19:00:00 18.0548 03.15.2009-20:00:00 18.0538 03.15.2009-21:00:00 18.0543 03.15.2009-22:00:00 18.0543 03.15.2009-23:00:00 18.0480 03.16.2009-00:00:00 18.0441 03.16.2009-01:00:00 18.0402 03.16.2009-02:00:00 18.0343 03.16.2009-03:00:00 18.0241 03.16.2009-04:00:00 18.0182 03.16.2009-05:00:00 18.0094 03.16.2009-06:00:00 18.0006 03.16.2009-07:00:00 17.9899 03.16.2009-08:00:00 17.9772 03.16.2009-09:00:00 17.9738 03.16.2009-10:00:00 17.9719 03.16.2009-11:00:00 17.9743 03.16.2009-12:00:00 17.9919 03.16.2009-13:00:00 18.0280 03.16.2009-14:00:00 18.0553 03.16.2009-15:00:00 18.0773 03.16.2009-16:00:00 18.0968 03.16.2009-17:00:00 18.1178 03.16.2009-18:00:00 18.1314 03.16.2009-19:00:00 18.1373 03.16.2009-20:00:00 18.1334 03.16.2009-21:00:00 18.1285 03.16.2009-22:00:00 18.1295 03.16.2009-23:00:00 18.1212 03.17.2009-00:00:00 18.1168 03.17.2009-01:00:00 18.1119 03.17.2009-02:00:00 18.0982 03.17.2009-03:00:00 18.0890 03.17.2009-04:00:00 18.0802 03.17.2009-05:00:00 18.0738 03.17.2009-06:00:00 18.0660 03.17.2009-07:00:00 18.0616 03.17.2009-08:00:00 18.0509 03.17.2009-09:00:00 18.0441 03.17.2009-10:00:00 18.0402 03.17.2009-11:00:00 18.0402 03.17.2009-12:00:00 18.0509 03.17.2009-13:00:00 18.0714 03.17.2009-14:00:00 18.0870 03.17.2009-15:00:00 18.1007 03.17.2009-16:00:00 18.1139 03.17.2009-17:00:00 18.1182 03.17.2009-18:00:00 18.1158 03.17.2009-19:00:00 18.1109 03.17.2009-20:00:00 18.1065 03.17.2009-21:00:00 18.1017 03.17.2009-22:00:00 18.0943 03.17.2009-23:00:00 18.0856 03.18.2009-00:00:00 18.0797 03.18.2009-01:00:00 18.0714 03.18.2009-02:00:00 18.0651 03.18.2009-03:00:00 18.0587 03.18.2009-04:00:00 18.0572 03.18.2009-05:00:00 18.0504 03.18.2009-06:00:00 18.0411 03.18.2009-07:00:00 18.0246 03.18.2009-08:00:00 18.0177 03.18.2009-09:00:00 18.0124 03.18.2009-10:00:00 18.0104 03.18.2009-11:00:00 18.0187 03.18.2009-12:00:00 18.0353 03.18.2009-13:00:00 18.0441 03.18.2009-14:00:00 18.0558 03.18.2009-15:00:00 18.0651 03.18.2009-16:00:00 18.0680 03.18.2009-17:00:00 18.0734 03.18.2009-18:00:00 18.0709 03.18.2009-19:00:00 18.0704 03.18.2009-20:00:00 18.0621 03.18.2009-21:00:00 18.0572 03.18.2009-22:00:00 18.0514 03.18.2009-23:00:00 18.0455 03.19.2009-00:00:00 18.0333 03.19.2009-01:00:00 18.0246 03.19.2009-02:00:00 18.0153 03.19.2009-03:00:00 18.0070 03.19.2009-04:00:00 17.9958 03.19.2009-05:00:00 17.9850 03.19.2009-06:00:00 17.9748 03.19.2009-07:00:00 17.9684 03.19.2009-08:00:00 17.9709 03.19.2009-09:00:00 17.9748 03.19.2009-10:00:00 17.9826 03.19.2009-11:00:00 18.0021 03.19.2009-12:00:00 18.0377 03.19.2009-13:00:00 18.0690 03.19.2009-14:00:00 18.1119 03.19.2009-15:00:00 18.1524 03.19.2009-16:00:00 18.1753 03.19.2009-17:00:00 18.1973 03.19.2009-18:00:00 18.2071 03.19.2009-19:00:00 18.2183 03.19.2009-20:00:00 18.2212 03.19.2009-21:00:00 18.2217 03.19.2009-22:00:00 18.2188 03.19.2009-23:00:00 18.2193 03.20.2009-00:00:00 18.2124 03.20.2009-01:00:00 18.2124 03.20.2009-02:00:00 18.2105 03.20.2009-03:00:00 18.2090 03.20.2009-04:00:00 18.2100 03.20.2009-05:00:00 18.2119 03.20.2009-06:00:00 18.2085 03.20.2009-07:00:00 18.2041 03.20.2009-08:00:00 18.1973 03.20.2009-09:00:00 18.1978 03.20.2009-10:00:00 18.2032 03.20.2009-11:00:00 18.2173 03.20.2009-12:00:00 18.2485 03.20.2009-13:00:00 18.2832 03.20.2009-14:00:00 18.3169 03.20.2009-15:00:00 18.3661 03.20.2009-16:00:00 18.4335 03.20.2009-17:00:00 18.4945 03.20.2009-18:00:00 18.5457 03.20.2009-19:00:00 18.5926 03.20.2009-20:00:00 18.6209 03.20.2009-21:00:00 18.6355 03.20.2009-22:00:00 18.6482 03.20.2009-23:00:00 18.6501 03.21.2009-00:00:00 18.6536 03.21.2009-01:00:00 18.6550 03.21.2009-02:00:00 18.6545 03.21.2009-03:00:00 18.6560 03.21.2009-04:00:00 18.6565 03.21.2009-05:00:00 18.6501 03.21.2009-06:00:00 18.6521 03.21.2009-07:00:00 18.6521 03.21.2009-08:00:00 18.6506 03.21.2009-09:00:00 18.6448 03.21.2009-10:00:00 18.6492 03.21.2009-11:00:00 18.6663 03.21.2009-12:00:00 18.6955 03.21.2009-13:00:00 18.7272 03.21.2009-14:00:00 18.7497 03.21.2009-15:00:00 18.7673 03.21.2009-16:00:00 18.7868 03.21.2009-17:00:00 18.7926 03.21.2009-18:00:00 18.7970 03.21.2009-19:00:00 18.7975 03.21.2009-20:00:00 18.7965 03.21.2009-21:00:00 18.7951 03.21.2009-22:00:00 18.7921 03.21.2009-23:00:00 18.7878 03.22.2009-00:00:00 18.7829 03.22.2009-01:00:00 18.7746 03.22.2009-02:00:00 18.7663 03.22.2009-03:00:00 18.7595 03.22.2009-04:00:00 18.7516 03.22.2009-05:00:00 18.7434 03.22.2009-06:00:00 18.7336 03.22.2009-07:00:00 18.7272 03.22.2009-08:00:00 18.7190 03.22.2009-09:00:00 18.7072 03.22.2009-10:00:00 18.6980 03.22.2009-11:00:00 18.6921 03.22.2009-12:00:00 18.6828 03.22.2009-13:00:00 18.6765 03.22.2009-14:00:00 18.6687 03.22.2009-15:00:00 18.6633 03.22.2009-16:00:00 18.6589 03.22.2009-17:00:00 18.6570 03.22.2009-18:00:00 18.6531 03.22.2009-19:00:00 18.6448 03.22.2009-20:00:00 18.6355 03.22.2009-21:00:00 18.6257 03.22.2009-22:00:00 18.6116 03.22.2009-23:00:00 18.5989 03.23.2009-00:00:00 18.5901 03.23.2009-01:00:00 18.5828 03.23.2009-02:00:00 18.5730 03.23.2009-03:00:00 18.5599 03.23.2009-04:00:00 18.5511 03.23.2009-05:00:00 18.5404 03.23.2009-06:00:00 18.5286 03.23.2009-07:00:00 18.5184 03.23.2009-08:00:00 18.5052 03.23.2009-09:00:00 18.4935 03.23.2009-10:00:00 18.4745 03.23.2009-11:00:00 18.4632 03.23.2009-12:00:00 18.4471 03.23.2009-13:00:00 18.4349 03.23.2009-14:00:00 18.4227 03.23.2009-15:00:00 18.4096 03.23.2009-16:00:00 18.4003 03.23.2009-17:00:00 18.3852 03.23.2009-18:00:00 18.3759 03.23.2009-19:00:00 18.3671 03.23.2009-20:00:00 18.3569 03.23.2009-21:00:00 18.3476 03.23.2009-22:00:00 18.3378 03.23.2009-23:00:00 18.3305 03.24.2009-00:00:00 18.3271 03.24.2009-01:00:00 18.3203 03.24.2009-02:00:00 18.3134 03.24.2009-03:00:00 18.3037 03.24.2009-04:00:00 18.2973 03.24.2009-05:00:00 18.2851 03.24.2009-06:00:00 18.2788 03.24.2009-07:00:00 18.2764 03.24.2009-08:00:00 18.2720 03.24.2009-09:00:00 18.2656 03.24.2009-10:00:00 18.2656 03.24.2009-11:00:00 18.2656 03.24.2009-12:00:00 18.2651 03.24.2009-13:00:00 18.2705 03.24.2009-14:00:00 18.2768 03.24.2009-15:00:00 18.2773 03.24.2009-16:00:00 18.2822 03.24.2009-17:00:00 18.2915 03.24.2009-18:00:00 18.2983 03.24.2009-19:00:00 18.3051 03.24.2009-20:00:00 18.3144 03.24.2009-21:00:00 18.3173 03.24.2009-22:00:00 18.3315 03.24.2009-23:00:00 18.3378 03.25.2009-00:00:00 18.3442 03.25.2009-01:00:00 18.3500 03.25.2009-02:00:00 18.3510 03.25.2009-03:00:00 18.3471 03.25.2009-04:00:00 18.3452 03.25.2009-05:00:00 18.3388 03.25.2009-06:00:00 18.3266 03.25.2009-07:00:00 18.3173 03.25.2009-08:00:00 18.3047 03.25.2009-09:00:00 18.2964 03.25.2009-10:00:00 18.2920 03.25.2009-11:00:00 18.2968 03.25.2009-12:00:00 18.3212 03.25.2009-13:00:00 18.3583 03.25.2009-14:00:00 18.4037 03.25.2009-15:00:00 18.4569 03.25.2009-16:00:00 18.4916 03.25.2009-17:00:00 18.5218 03.25.2009-18:00:00 18.5301 03.25.2009-19:00:00 18.5340 03.25.2009-20:00:00 18.5330 03.25.2009-21:00:00 18.5296 03.25.2009-22:00:00 18.5262 03.25.2009-23:00:00 18.5208 03.26.2009-00:00:00 18.5155 03.26.2009-01:00:00 18.5052 03.26.2009-02:00:00 18.5023 03.26.2009-03:00:00 18.4959 03.26.2009-04:00:00 18.4847 03.26.2009-05:00:00 18.4794 03.26.2009-06:00:00 18.4701 03.26.2009-07:00:00 18.4632 03.26.2009-08:00:00 18.4569 03.26.2009-09:00:00 18.4510 03.26.2009-10:00:00 18.4442 03.26.2009-11:00:00 18.4462 03.26.2009-12:00:00 18.4525 03.26.2009-13:00:00 18.4676 03.26.2009-14:00:00 18.4740 03.26.2009-15:00:00 18.4930 03.26.2009-16:00:00 18.5047 03.26.2009-17:00:00 18.5091 03.26.2009-18:00:00 18.5077 03.26.2009-19:00:00 18.5072 03.26.2009-20:00:00 18.5028 03.26.2009-21:00:00 18.4994 03.26.2009-22:00:00 18.4886 03.26.2009-23:00:00 18.4813 03.27.2009-00:00:00 18.4691 03.27.2009-01:00:00 18.4608 03.27.2009-02:00:00 18.4520 03.27.2009-03:00:00 18.4432 03.27.2009-04:00:00 18.4403 03.27.2009-05:00:00 18.4286 03.27.2009-06:00:00 18.4198 03.27.2009-07:00:00 18.4062 03.27.2009-08:00:00 18.4003 03.27.2009-09:00:00 18.3930 03.27.2009-10:00:00 18.3862 03.27.2009-11:00:00 18.3764 03.27.2009-12:00:00 18.3700 03.27.2009-13:00:00 18.3608 03.27.2009-14:00:00 18.3544 03.27.2009-15:00:00 18.3491 03.27.2009-16:00:00 18.3398 03.27.2009-17:00:00 18.3325 03.27.2009-18:00:00 18.3227 03.27.2009-19:00:00 18.3130 03.27.2009-20:00:00 18.3047 03.27.2009-21:00:00 18.2905 03.27.2009-22:00:00 18.2827 03.27.2009-23:00:00 18.2666 03.28.2009-00:00:00 18.2573 03.28.2009-01:00:00 18.2437 03.28.2009-02:00:00 18.2319 03.28.2009-03:00:00 18.2217 03.28.2009-04:00:00 18.2095 03.28.2009-05:00:00 18.1983 03.28.2009-06:00:00 18.1846 03.28.2009-07:00:00 18.1763 03.28.2009-08:00:00 18.1651 03.28.2009-09:00:00 18.1573 03.28.2009-10:00:00 18.1485 03.28.2009-11:00:00 18.1319 03.28.2009-12:00:00 18.1246 03.28.2009-13:00:00 18.1148 03.28.2009-14:00:00 18.1070 03.28.2009-15:00:00 18.1017 03.28.2009-16:00:00 18.0968 03.28.2009-17:00:00 18.0973 03.28.2009-18:00:00 18.0904 03.28.2009-19:00:00 18.0831 03.28.2009-20:00:00 18.0670 03.28.2009-21:00:00 18.0582 03.28.2009-22:00:00 18.0499 03.28.2009-23:00:00 18.0392 03.29.2009-00:00:00 18.0309 03.29.2009-01:00:00 18.0197 03.29.2009-02:00:00 18.0094 03.29.2009-03:00:00 17.9972 03.29.2009-04:00:00 17.9855 03.29.2009-05:00:00 17.9733 03.29.2009-06:00:00 17.9626 03.29.2009-07:00:00 17.9509 03.29.2009-08:00:00 17.9406 03.29.2009-09:00:00 17.9353 03.29.2009-10:00:00 17.9318 03.29.2009-11:00:00 17.9343 03.29.2009-12:00:00 17.9362 03.29.2009-13:00:00 17.9392 03.29.2009-14:00:00 17.9338 03.29.2009-15:00:00 17.9289 03.29.2009-16:00:00 17.9255 03.29.2009-17:00:00 17.9187 03.29.2009-18:00:00 17.9123 03.29.2009-19:00:00 17.8991 03.29.2009-20:00:00 17.8879 03.29.2009-21:00:00 17.8811 03.29.2009-22:00:00 17.8655 03.29.2009-23:00:00 17.8528 03.30.2009-00:00:00 17.8381 03.30.2009-01:00:00 17.8289 03.30.2009-02:00:00 17.8133 03.30.2009-03:00:00 17.8030 03.30.2009-04:00:00 17.7918 03.30.2009-05:00:00 17.7801 03.30.2009-06:00:00 17.7728 03.30.2009-07:00:00 17.7640 03.30.2009-08:00:00 17.7493 03.30.2009-09:00:00 17.7381 03.30.2009-10:00:00 17.7264 03.30.2009-11:00:00 17.7142 03.30.2009-12:00:00 17.6991 03.30.2009-13:00:00 17.6908 03.30.2009-14:00:00 17.6781 03.30.2009-15:00:00 17.6664 03.30.2009-16:00:00 17.6571 03.30.2009-17:00:00 17.6449 03.30.2009-18:00:00 17.6278 03.30.2009-19:00:00 17.6132 03.30.2009-20:00:00 17.6073 03.30.2009-21:00:00 17.5976 03.30.2009-22:00:00 17.5883 03.30.2009-23:00:00 17.5834 03.31.2009-00:00:00 17.5790 03.31.2009-01:00:00 17.5805 03.31.2009-02:00:00 17.5815 03.31.2009-03:00:00 17.5893 03.31.2009-04:00:00 17.5942 03.31.2009-05:00:00 17.5942 03.31.2009-06:00:00 17.5985 03.31.2009-07:00:00 17.6010 03.31.2009-08:00:00 17.6020 03.31.2009-09:00:00 17.6034 03.31.2009-10:00:00 17.6029 03.31.2009-11:00:00 17.6171 03.31.2009-12:00:00 17.6225 03.31.2009-13:00:00 17.6508 03.31.2009-14:00:00 17.6683 03.31.2009-15:00:00 17.6849 03.31.2009-16:00:00 17.7010 03.31.2009-17:00:00 17.7176 03.31.2009-18:00:00 17.7176 03.31.2009-19:00:00 17.7166 03.31.2009-20:00:00 17.7088 03.31.2009-21:00:00 17.7069 03.31.2009-22:00:00 17.7035 03.31.2009-23:00:00 17.7020 04.01.2009-00:00:00 17.6927 04.01.2009-01:00:00 17.6878 04.01.2009-02:00:00 17.6791 04.01.2009-03:00:00 17.6654 04.01.2009-04:00:00 17.6576 04.01.2009-05:00:00 17.6493 04.01.2009-06:00:00 17.6390 04.01.2009-07:00:00 17.6288 04.01.2009-08:00:00 17.6171 04.01.2009-09:00:00 17.6078 04.01.2009-10:00:00 17.6020 04.01.2009-11:00:00 17.6044 04.01.2009-12:00:00 17.6161 04.01.2009-13:00:00 17.6386 04.01.2009-14:00:00 17.6698 04.01.2009-15:00:00 17.7015 04.01.2009-16:00:00 17.7259 04.01.2009-17:00:00 17.7440 04.01.2009-18:00:00 17.7767 04.01.2009-19:00:00 17.8128 04.01.2009-20:00:00 17.8596 04.01.2009-21:00:00 17.9201 04.01.2009-22:00:00 17.9787 04.01.2009-23:00:00 18.0460 04.02.2009-00:00:00 18.1212 04.02.2009-01:00:00 18.1792 04.02.2009-02:00:00 18.2402 04.02.2009-03:00:00 18.2973 04.02.2009-04:00:00 18.3661 04.02.2009-05:00:00 18.4223 04.02.2009-06:00:00 18.4784 04.02.2009-07:00:00 18.5291 04.02.2009-08:00:00 18.5877 04.02.2009-09:00:00 18.6277 04.02.2009-10:00:00 18.6692 04.02.2009-11:00:00 18.7072 04.02.2009-12:00:00 18.7419 04.02.2009-13:00:00 18.7682 04.02.2009-14:00:00 18.7897 04.02.2009-15:00:00 18.8185 04.02.2009-16:00:00 18.8610 04.02.2009-17:00:00 18.9029 04.02.2009-18:00:00 18.9673 04.02.2009-19:00:00 19.0122 04.02.2009-20:00:00 19.0396 04.02.2009-21:00:00 19.0596 04.02.2009-22:00:00 19.0635 04.02.2009-23:00:00 19.0762 04.03.2009-00:00:00 19.0727 04.03.2009-01:00:00 19.0669 04.03.2009-02:00:00 19.0576 04.03.2009-03:00:00 19.0503 04.03.2009-04:00:00 19.0459 04.03.2009-05:00:00 19.0347 04.03.2009-06:00:00 19.0200 04.03.2009-07:00:00 19.0054 04.03.2009-08:00:00 18.9961 04.03.2009-09:00:00 18.9873 04.03.2009-10:00:00 18.9795 04.03.2009-11:00:00 18.9722 04.03.2009-12:00:00 18.9844 04.03.2009-13:00:00 19.0122 04.03.2009-14:00:00 19.0805 04.03.2009-15:00:00 19.1469 04.03.2009-16:00:00 19.2035 04.03.2009-17:00:00 19.2391 04.03.2009-18:00:00 19.2645 04.03.2009-19:00:00 19.2723 04.03.2009-20:00:00 19.2743 04.03.2009-21:00:00 19.2777 04.03.2009-22:00:00 19.2821 04.03.2009-23:00:00 19.2723 04.04.2009-00:00:00 19.2704 04.04.2009-01:00:00 19.2665 04.04.2009-02:00:00 19.2557 04.04.2009-03:00:00 19.2465 04.04.2009-04:00:00 19.2401 04.04.2009-05:00:00 19.2313 04.04.2009-06:00:00 19.2221 04.04.2009-07:00:00 19.2108 04.04.2009-08:00:00 19.1942 04.04.2009-09:00:00 19.1884 04.04.2009-10:00:00 19.1967 04.04.2009-11:00:00 19.2089 04.04.2009-12:00:00 19.2304 04.04.2009-13:00:00 19.2552 04.04.2009-14:00:00 19.2728 04.04.2009-15:00:00 19.2865 04.04.2009-16:00:00 19.2953 04.04.2009-17:00:00 19.3143 04.04.2009-18:00:00 19.3201 04.04.2009-19:00:00 19.3187 04.04.2009-20:00:00 19.3192 04.04.2009-21:00:00 19.3138 04.04.2009-22:00:00 19.3075 04.04.2009-23:00:00 19.3084 04.05.2009-00:00:00 19.3026 04.05.2009-01:00:00 19.2982 04.05.2009-02:00:00 19.2904 04.05.2009-03:00:00 19.2835 04.05.2009-04:00:00 19.2738 04.05.2009-05:00:00 19.2650 04.05.2009-06:00:00 19.2528 04.05.2009-07:00:00 19.2484 04.05.2009-08:00:00 19.2411 04.05.2009-09:00:00 19.2323 04.05.2009-10:00:00 19.2333 04.05.2009-11:00:00 19.2411 04.05.2009-12:00:00 19.2528 04.05.2009-13:00:00 19.2704 04.05.2009-14:00:00 19.2904 04.05.2009-15:00:00 19.3182 04.05.2009-16:00:00 19.3387 04.05.2009-17:00:00 19.3543 04.05.2009-18:00:00 19.3660 04.05.2009-19:00:00 19.3772 04.05.2009-20:00:00 19.3807 04.05.2009-21:00:00 19.3836 04.05.2009-22:00:00 19.3875 04.05.2009-23:00:00 19.3904 04.06.2009-00:00:00 19.3909 04.06.2009-01:00:00 19.3846 04.06.2009-02:00:00 19.3797 04.06.2009-03:00:00 19.3763 04.06.2009-04:00:00 19.3670 04.06.2009-05:00:00 19.3636 04.06.2009-06:00:00 19.3592 04.06.2009-07:00:00 19.3582 04.06.2009-08:00:00 19.3558 04.06.2009-09:00:00 19.3567 04.06.2009-10:00:00 19.3636 04.06.2009-11:00:00 19.3875 04.06.2009-12:00:00 19.4382 04.06.2009-13:00:00 19.4890 04.06.2009-14:00:00 19.5412 04.06.2009-15:00:00 19.6007 04.06.2009-16:00:00 19.6510 04.06.2009-17:00:00 19.6959 04.06.2009-18:00:00 19.7398 04.06.2009-19:00:00 19.7759 04.06.2009-20:00:00 19.8013 04.06.2009-21:00:00 19.8252 04.06.2009-22:00:00 19.8330 04.06.2009-23:00:00 19.8457 04.07.2009-00:00:00 19.8574 04.07.2009-01:00:00 19.8657 04.07.2009-02:00:00 19.8725 04.07.2009-03:00:00 19.8779 04.07.2009-04:00:00 19.8818 04.07.2009-05:00:00 19.8882 04.07.2009-06:00:00 19.8974 04.07.2009-07:00:00 19.9062 04.07.2009-08:00:00 19.9218 04.07.2009-09:00:00 19.9340 04.07.2009-10:00:00 19.9618 04.07.2009-11:00:00 20.0194 04.07.2009-12:00:00 20.0902 04.07.2009-13:00:00 20.1805 04.07.2009-14:00:00 20.2693 04.07.2009-15:00:00 20.3488 04.07.2009-16:00:00 20.4225 04.07.2009-17:00:00 20.4830 04.07.2009-18:00:00 20.5342 04.07.2009-19:00:00 20.5728 04.07.2009-20:00:00 20.5943 04.07.2009-21:00:00 20.6128 04.07.2009-22:00:00 20.6392 04.07.2009-23:00:00 20.6562 04.08.2009-00:00:00 20.6767 04.08.2009-01:00:00 20.6987 04.08.2009-02:00:00 20.7241 04.08.2009-03:00:00 20.7407 04.08.2009-04:00:00 20.7626 04.08.2009-05:00:00 20.7797 04.08.2009-06:00:00 20.7929 04.08.2009-07:00:00 20.8153 04.08.2009-08:00:00 20.8285 04.08.2009-09:00:00 20.8490 04.08.2009-10:00:00 20.8788 04.08.2009-11:00:00 20.9271 04.08.2009-12:00:00 20.9968 04.08.2009-13:00:00 21.0759 04.08.2009-14:00:00 21.1535 04.08.2009-15:00:00 21.2194 04.08.2009-16:00:00 21.2711 04.08.2009-17:00:00 21.3092 04.08.2009-18:00:00 21.3370 04.08.2009-19:00:00 21.3623 04.08.2009-20:00:00 21.3765 04.08.2009-21:00:00 21.3867 04.08.2009-22:00:00 21.3926 04.08.2009-23:00:00 21.3980 04.09.2009-00:00:00 21.3975 04.09.2009-01:00:00 21.3960 04.09.2009-02:00:00 21.3985 04.09.2009-03:00:00 21.3906 04.09.2009-04:00:00 21.3872 04.09.2009-05:00:00 21.3828 04.09.2009-06:00:00 21.3775 04.09.2009-07:00:00 21.3619 04.09.2009-08:00:00 21.3555 04.09.2009-09:00:00 21.3438 04.09.2009-10:00:00 21.3355 04.09.2009-11:00:00 21.3272 04.09.2009-12:00:00 21.3218 04.09.2009-13:00:00 21.3150 04.09.2009-14:00:00 21.3092 04.09.2009-15:00:00 21.3038 04.09.2009-16:00:00 21.2935 04.09.2009-17:00:00 21.2867 04.09.2009-18:00:00 21.2784 04.09.2009-19:00:00 21.2726 04.09.2009-20:00:00 21.2569 04.09.2009-21:00:00 21.2413 04.09.2009-22:00:00 21.2228 04.09.2009-23:00:00 21.2086 04.10.2009-00:00:00 21.1930 04.10.2009-01:00:00 21.1764 04.10.2009-02:00:00 21.1579 04.10.2009-03:00:00 21.1423 04.10.2009-04:00:00 21.1227 04.10.2009-05:00:00 21.0983 04.10.2009-06:00:00 21.0769 04.10.2009-07:00:00 21.0564 04.10.2009-08:00:00 21.0359 04.10.2009-09:00:00 21.0169 04.10.2009-10:00:00 21.0012 04.10.2009-11:00:00 20.9861 04.10.2009-12:00:00 20.9617 04.10.2009-13:00:00 20.9563 04.10.2009-14:00:00 20.9461 04.10.2009-15:00:00 20.9476 04.10.2009-16:00:00 20.9437 04.10.2009-17:00:00 20.9368 04.10.2009-18:00:00 20.9383 04.10.2009-19:00:00 20.9300 04.10.2009-20:00:00 20.9197 04.10.2009-21:00:00 20.9095 04.10.2009-22:00:00 20.8949 04.10.2009-23:00:00 20.8841 04.11.2009-00:00:00 20.8661 04.11.2009-01:00:00 20.8490 04.11.2009-02:00:00 20.8324 04.11.2009-03:00:00 20.8178 04.11.2009-04:00:00 20.8012 04.11.2009-05:00:00 20.7836 04.11.2009-06:00:00 20.7665 04.11.2009-07:00:00 20.7533 04.11.2009-08:00:00 20.7368 04.11.2009-09:00:00 20.7143 04.11.2009-10:00:00 20.6977 04.11.2009-11:00:00 20.6831 04.11.2009-12:00:00 20.6728 04.11.2009-13:00:00 20.6636 04.11.2009-14:00:00 20.6533 04.11.2009-15:00:00 20.6460 04.11.2009-16:00:00 20.6382 04.11.2009-17:00:00 20.6289 04.11.2009-18:00:00 20.6113 04.11.2009-19:00:00 20.5943 04.11.2009-20:00:00 20.5860 04.11.2009-21:00:00 20.5811 04.11.2009-22:00:00 20.5757 04.11.2009-23:00:00 20.5669 04.12.2009-00:00:00 20.5567 04.12.2009-01:00:00 20.5528 04.12.2009-02:00:00 20.5499 04.12.2009-03:00:00 20.5469 04.12.2009-04:00:00 20.5411 04.12.2009-05:00:00 20.5342 04.12.2009-06:00:00 20.5206 04.12.2009-07:00:00 20.5181 04.12.2009-08:00:00 20.5255 04.12.2009-09:00:00 20.5367 04.12.2009-10:00:00 20.5743 04.12.2009-11:00:00 20.6826 04.12.2009-12:00:00 20.8953 04.12.2009-13:00:00 21.2023 04.12.2009-14:00:00 21.5131 04.12.2009-15:00:00 21.7718 04.12.2009-16:00:00 22.0314 04.12.2009-17:00:00 22.2358 04.12.2009-18:00:00 22.3910 04.12.2009-19:00:00 22.4681 04.12.2009-20:00:00 22.5369 04.12.2009-21:00:00 22.6038 04.12.2009-22:00:00 22.6633 04.12.2009-23:00:00 22.7204 04.13.2009-00:00:00 22.7868 04.13.2009-01:00:00 22.8253 04.13.2009-02:00:00 22.8648 04.13.2009-03:00:00 22.9102 04.13.2009-04:00:00 22.9497 04.13.2009-05:00:00 22.9820 04.13.2009-06:00:00 23.0103 04.13.2009-07:00:00 23.0268 04.13.2009-08:00:00 23.0464 04.13.2009-09:00:00 23.0654 04.13.2009-10:00:00 23.0800 04.13.2009-11:00:00 23.1249 04.13.2009-12:00:00 23.1684 04.13.2009-13:00:00 23.2542 04.13.2009-14:00:00 23.3216 04.13.2009-15:00:00 23.3694 04.13.2009-16:00:00 23.4202 04.13.2009-17:00:00 23.4499 04.13.2009-18:00:00 23.4690 04.13.2009-19:00:00 23.4787 04.13.2009-20:00:00 23.4787 04.13.2009-21:00:00 23.4748 04.13.2009-22:00:00 23.4724 04.13.2009-23:00:00 23.4680 04.14.2009-00:00:00 23.4616 04.14.2009-01:00:00 23.4568 04.14.2009-02:00:00 23.4446 04.14.2009-03:00:00 23.4328 04.14.2009-04:00:00 23.4226 04.14.2009-05:00:00 23.4114 04.14.2009-06:00:00 23.3928 04.14.2009-07:00:00 23.3743 04.14.2009-08:00:00 23.3611 04.14.2009-09:00:00 23.3553 04.14.2009-10:00:00 23.3406 04.14.2009-11:00:00 23.3284 04.14.2009-12:00:00 23.3182 04.14.2009-13:00:00 23.3065 04.14.2009-14:00:00 23.2972 04.14.2009-15:00:00 23.2782 04.14.2009-16:00:00 23.2513 04.14.2009-17:00:00 23.2284 04.14.2009-18:00:00 23.2094 04.14.2009-19:00:00 23.1864 04.14.2009-20:00:00 23.1537 04.14.2009-21:00:00 23.1288 04.14.2009-22:00:00 23.1074 04.14.2009-23:00:00 23.0869 04.15.2009-00:00:00 23.0537 04.15.2009-01:00:00 23.0278 04.15.2009-02:00:00 23.0044 04.15.2009-03:00:00 22.9756 04.15.2009-04:00:00 22.9488 04.15.2009-05:00:00 22.9166 04.15.2009-06:00:00 22.8868 04.15.2009-07:00:00 22.8531 04.15.2009-08:00:00 22.8224 04.15.2009-09:00:00 22.7902 04.15.2009-10:00:00 22.7619 04.15.2009-11:00:00 22.7345 04.15.2009-12:00:00 22.7258 04.15.2009-13:00:00 22.7292 04.15.2009-14:00:00 22.7389 04.15.2009-15:00:00 22.7482 04.15.2009-16:00:00 22.7555 04.15.2009-17:00:00 22.7609 04.15.2009-18:00:00 22.7580 04.15.2009-19:00:00 22.7585 04.15.2009-20:00:00 22.7482 04.15.2009-21:00:00 22.7350 04.15.2009-22:00:00 22.7199 04.15.2009-23:00:00 22.7077 04.16.2009-00:00:00 22.6882 04.16.2009-01:00:00 22.6750 04.16.2009-02:00:00 22.6609 04.16.2009-03:00:00 22.6443 04.16.2009-04:00:00 22.6291 04.16.2009-05:00:00 22.6126 04.16.2009-06:00:00 22.5955 04.16.2009-07:00:00 22.5706 04.16.2009-08:00:00 22.5467 04.16.2009-09:00:00 22.5242 04.16.2009-10:00:00 22.5037 04.16.2009-11:00:00 22.4984 04.16.2009-12:00:00 22.5003 04.16.2009-13:00:00 22.5223 04.16.2009-14:00:00 22.5477 04.16.2009-15:00:00 22.5808 04.16.2009-16:00:00 22.6013 04.16.2009-17:00:00 22.6243 04.16.2009-18:00:00 22.6521 04.16.2009-19:00:00 22.6623 04.16.2009-20:00:00 22.6667 04.16.2009-21:00:00 22.6657 04.16.2009-22:00:00 22.6643 04.16.2009-23:00:00 22.6614 04.17.2009-00:00:00 22.6570 04.17.2009-01:00:00 22.6511 04.17.2009-02:00:00 22.6516 04.17.2009-03:00:00 22.6653 04.17.2009-04:00:00 22.6775 04.17.2009-05:00:00 22.6994 04.17.2009-06:00:00 22.7370 04.17.2009-07:00:00 22.8141 04.17.2009-08:00:00 22.9127 04.17.2009-09:00:00 23.0244 04.17.2009-10:00:00 23.1342 04.17.2009-11:00:00 23.2484 04.17.2009-12:00:00 23.3035 04.17.2009-13:00:00 23.3616 04.17.2009-14:00:00 23.4597 04.17.2009-15:00:00 23.5817 04.17.2009-16:00:00 23.6573 04.17.2009-17:00:00 23.7330 04.17.2009-18:00:00 23.7788 04.17.2009-19:00:00 23.8154 04.17.2009-20:00:00 23.8384 04.17.2009-21:00:00 23.8550 04.17.2009-22:00:00 23.8667 04.17.2009-23:00:00 23.8715 04.18.2009-00:00:00 23.8784 04.18.2009-01:00:00 23.8867 04.18.2009-02:00:00 23.8881 04.18.2009-03:00:00 23.8828 04.18.2009-04:00:00 23.8818 04.18.2009-05:00:00 23.8823 04.18.2009-06:00:00 23.8769 04.18.2009-07:00:00 23.8774 04.18.2009-08:00:00 23.8725 04.18.2009-09:00:00 23.8637 04.18.2009-10:00:00 23.8593 04.18.2009-11:00:00 23.8623 04.18.2009-12:00:00 23.8754 04.18.2009-13:00:00 23.8935 04.18.2009-14:00:00 23.9164 04.18.2009-15:00:00 23.9443 04.18.2009-16:00:00 23.9638 04.18.2009-17:00:00 23.9789 04.18.2009-18:00:00 23.9891 04.18.2009-19:00:00 23.9994 04.18.2009-20:00:00 24.0072 04.18.2009-21:00:00 24.0038 04.18.2009-22:00:00 24.0009 04.18.2009-23:00:00 23.9999 04.19.2009-00:00:00 23.9906 04.19.2009-01:00:00 23.9867 04.19.2009-02:00:00 23.9745 04.19.2009-03:00:00 23.9682 04.19.2009-04:00:00 23.9565 04.19.2009-05:00:00 23.9462 04.19.2009-06:00:00 23.9350 04.19.2009-07:00:00 23.9228 04.19.2009-08:00:00 23.9135 04.19.2009-09:00:00 23.9062 04.19.2009-10:00:00 23.9077 04.19.2009-11:00:00 23.9228 04.19.2009-12:00:00 23.9589 04.19.2009-13:00:00 23.9974 04.19.2009-14:00:00 24.0428 04.19.2009-15:00:00 24.0921 04.19.2009-16:00:00 24.1414 04.19.2009-17:00:00 24.1746 04.19.2009-18:00:00 24.2087 04.19.2009-19:00:00 24.2370 04.19.2009-20:00:00 24.2595 04.19.2009-21:00:00 24.2771 04.19.2009-22:00:00 24.2907 04.19.2009-23:00:00 24.3000 04.20.2009-00:00:00 24.3029 04.20.2009-01:00:00 24.3132 04.20.2009-02:00:00 24.3244 04.20.2009-03:00:00 24.3312 04.20.2009-04:00:00 24.3332 04.20.2009-05:00:00 24.3385 04.20.2009-06:00:00 24.3424 04.20.2009-07:00:00 24.3507 04.20.2009-08:00:00 24.3678 04.20.2009-09:00:00 24.3859 04.20.2009-10:00:00 24.4244 04.20.2009-11:00:00 24.4781 04.20.2009-12:00:00 24.5581 04.20.2009-13:00:00 24.6406 04.20.2009-14:00:00 24.7338 04.20.2009-15:00:00 24.8041 04.20.2009-16:00:00 24.8739 04.20.2009-17:00:00 24.9324 04.20.2009-18:00:00 24.9812 04.20.2009-19:00:00 25.0178 04.20.2009-20:00:00 25.0373 04.20.2009-21:00:00 25.0617 04.20.2009-22:00:00 25.0812 04.20.2009-23:00:00 25.1086 04.21.2009-00:00:00 25.1247 04.21.2009-01:00:00 25.1462 04.21.2009-02:00:00 25.1657 04.21.2009-03:00:00 25.1818 04.21.2009-04:00:00 25.2018 04.21.2009-05:00:00 25.2198 04.21.2009-06:00:00 25.2428 04.21.2009-07:00:00 25.2628 04.21.2009-08:00:00 25.2891 04.21.2009-09:00:00 25.3208 04.21.2009-10:00:00 25.3662 04.21.2009-11:00:00 25.4389 04.21.2009-12:00:00 25.5253 04.21.2009-13:00:00 25.6131 04.21.2009-14:00:00 25.6946 04.21.2009-15:00:00 25.7600 04.21.2009-16:00:00 25.8113 04.21.2009-17:00:00 25.8732 04.21.2009-18:00:00 25.9220 04.21.2009-19:00:00 25.9552 04.21.2009-20:00:00 25.9845 04.21.2009-21:00:00 26.0074 04.21.2009-22:00:00 26.0304 04.21.2009-23:00:00 26.0431 04.22.2009-00:00:00 26.0567 04.22.2009-01:00:00 26.0694 04.22.2009-02:00:00 26.0753 04.22.2009-03:00:00 26.0801 04.22.2009-04:00:00 26.0875 04.22.2009-05:00:00 26.0933 04.22.2009-06:00:00 26.0948 04.22.2009-07:00:00 26.0899 04.22.2009-08:00:00 26.0904 04.22.2009-09:00:00 26.0870 04.22.2009-10:00:00 26.0831 04.22.2009-11:00:00 26.0777 04.22.2009-12:00:00 26.0743 04.22.2009-13:00:00 26.0675 04.22.2009-14:00:00 26.0679 04.22.2009-15:00:00 26.0631 04.22.2009-16:00:00 26.0572 04.22.2009-17:00:00 26.0523 04.22.2009-18:00:00 26.0411 04.22.2009-19:00:00 26.0270 04.22.2009-20:00:00 26.0094 04.22.2009-21:00:00 25.9943 04.22.2009-22:00:00 25.9694 04.22.2009-23:00:00 25.9474 04.23.2009-00:00:00 25.9289 04.23.2009-01:00:00 25.9069 04.23.2009-02:00:00 25.8820 04.23.2009-03:00:00 25.8581 04.23.2009-04:00:00 25.8381 04.23.2009-05:00:00 25.8210 04.23.2009-06:00:00 25.8000 04.23.2009-07:00:00 25.7727 04.23.2009-08:00:00 25.7430 04.23.2009-09:00:00 25.7156 04.23.2009-10:00:00 25.6902 04.23.2009-11:00:00 25.6663 04.23.2009-12:00:00 25.6449 04.23.2009-13:00:00 25.6117 04.23.2009-14:00:00 25.5790 04.23.2009-15:00:00 25.5629 04.23.2009-16:00:00 25.5414 04.23.2009-17:00:00 25.5175 04.23.2009-18:00:00 25.4907 04.23.2009-19:00:00 25.4575 04.23.2009-20:00:00 25.4341 04.23.2009-21:00:00 25.4053 04.23.2009-22:00:00 25.3770 04.23.2009-23:00:00 25.3477 04.24.2009-00:00:00 25.3189 04.24.2009-01:00:00 25.2896 04.24.2009-02:00:00 25.2628 04.24.2009-03:00:00 25.2345 04.24.2009-04:00:00 25.1949 04.24.2009-05:00:00 25.1588 04.24.2009-06:00:00 25.1296 04.24.2009-07:00:00 25.0920 04.24.2009-08:00:00 25.0529 04.24.2009-09:00:00 25.0129 04.24.2009-10:00:00 24.9768 04.24.2009-11:00:00 24.9544 04.24.2009-12:00:00 24.9466 04.24.2009-13:00:00 24.9349 04.24.2009-14:00:00 24.9241 04.24.2009-15:00:00 24.9163 04.24.2009-16:00:00 24.9041 04.24.2009-17:00:00 24.8958 04.24.2009-18:00:00 24.8822 04.24.2009-19:00:00 24.8636 04.24.2009-20:00:00 24.8456 04.24.2009-21:00:00 24.8285 04.24.2009-22:00:00 24.8055 04.24.2009-23:00:00 24.7885 04.25.2009-00:00:00 24.7660 04.25.2009-01:00:00 24.7455 04.25.2009-02:00:00 24.7201 04.25.2009-03:00:00 24.6992 04.25.2009-04:00:00 24.6767 04.25.2009-05:00:00 24.6504 04.25.2009-06:00:00 24.6230 04.25.2009-07:00:00 24.5981 04.25.2009-08:00:00 24.5723 04.25.2009-09:00:00 24.5474 04.25.2009-10:00:00 24.5259 04.25.2009-11:00:00 24.5084 04.25.2009-12:00:00 24.4927 04.25.2009-13:00:00 24.4820 04.25.2009-14:00:00 24.4683 04.25.2009-15:00:00 24.4610 04.25.2009-16:00:00 24.4469 04.25.2009-17:00:00 24.4332 04.25.2009-18:00:00 24.4171 04.25.2009-19:00:00 24.4030 04.25.2009-20:00:00 24.3903 04.25.2009-21:00:00 24.3698 04.25.2009-22:00:00 24.3546 04.25.2009-23:00:00 24.3366 04.26.2009-00:00:00 24.3180 04.26.2009-01:00:00 24.3000 04.26.2009-02:00:00 24.2766 04.26.2009-03:00:00 24.2561 04.26.2009-04:00:00 24.2351 04.26.2009-05:00:00 24.2185 04.26.2009-06:00:00 24.1951 04.26.2009-07:00:00 24.1780 04.26.2009-08:00:00 24.1614 04.26.2009-09:00:00 24.1351 04.26.2009-10:00:00 24.1053 04.26.2009-11:00:00 24.0911 04.26.2009-12:00:00 24.0775 04.26.2009-13:00:00 24.0814 04.26.2009-14:00:00 24.0863 04.26.2009-15:00:00 24.0887 04.26.2009-16:00:00 24.0867 04.26.2009-17:00:00 24.0906 04.26.2009-18:00:00 24.0916 04.26.2009-19:00:00 24.0931 04.26.2009-20:00:00 24.0960 04.26.2009-21:00:00 24.0867 04.26.2009-22:00:00 24.0780 04.26.2009-23:00:00 24.0662 04.27.2009-00:00:00 24.0550 04.27.2009-01:00:00 24.0448 04.27.2009-02:00:00 24.0272 04.27.2009-03:00:00 24.0096 04.27.2009-04:00:00 23.9999 04.27.2009-05:00:00 23.9823 04.27.2009-06:00:00 23.9667 04.27.2009-07:00:00 23.9530 04.27.2009-08:00:00 23.9389 04.27.2009-09:00:00 23.9233 04.27.2009-10:00:00 23.9242 04.27.2009-11:00:00 23.9301 04.27.2009-12:00:00 23.9345 04.27.2009-13:00:00 23.9584 04.27.2009-14:00:00 23.9779 04.27.2009-15:00:00 24.0121 04.27.2009-16:00:00 24.0375 04.27.2009-17:00:00 24.0638 04.27.2009-18:00:00 24.0911 04.27.2009-19:00:00 24.1087 04.27.2009-20:00:00 24.1180 04.27.2009-21:00:00 24.1229 04.27.2009-22:00:00 24.1248 04.27.2009-23:00:00 24.1194 04.28.2009-00:00:00 24.1185 04.28.2009-01:00:00 24.1121 04.28.2009-02:00:00 24.1038 04.28.2009-03:00:00 24.0994 04.28.2009-04:00:00 24.0950 04.28.2009-05:00:00 24.0877 04.28.2009-06:00:00 24.0770 04.28.2009-07:00:00 24.0623 04.28.2009-08:00:00 24.0487 04.28.2009-09:00:00 24.0360 04.28.2009-10:00:00 24.0223 04.28.2009-11:00:00 24.0175 04.28.2009-12:00:00 24.0218 04.28.2009-13:00:00 24.0272 04.28.2009-14:00:00 24.0306 04.28.2009-15:00:00 24.0345 04.28.2009-16:00:00 24.0350 04.28.2009-17:00:00 24.0389 04.28.2009-18:00:00 24.0458 04.28.2009-19:00:00 24.0516 04.28.2009-20:00:00 24.0736 04.28.2009-21:00:00 24.0780 04.28.2009-22:00:00 24.0780 04.28.2009-23:00:00 24.0760 04.29.2009-00:00:00 24.0745 04.29.2009-01:00:00 24.0672 04.29.2009-02:00:00 24.0565 04.29.2009-03:00:00 24.0453 04.29.2009-04:00:00 24.0336 04.29.2009-05:00:00 24.0199 04.29.2009-06:00:00 24.0053 04.29.2009-07:00:00 23.9945 04.29.2009-08:00:00 23.9745 04.29.2009-09:00:00 23.9599 04.29.2009-10:00:00 23.9506 04.29.2009-11:00:00 23.9408 04.29.2009-12:00:00 23.9335 04.29.2009-13:00:00 23.9369 04.29.2009-14:00:00 23.9418 04.29.2009-15:00:00 23.9467 04.29.2009-16:00:00 23.9472 04.29.2009-17:00:00 23.9482 04.29.2009-18:00:00 23.9516 04.29.2009-19:00:00 23.9511 04.29.2009-20:00:00 23.9486 04.29.2009-21:00:00 23.9443 04.29.2009-22:00:00 23.9369 04.29.2009-23:00:00 23.9301 04.30.2009-00:00:00 23.9169 04.30.2009-01:00:00 23.9033 04.30.2009-02:00:00 23.8911 04.30.2009-03:00:00 23.8754 04.30.2009-04:00:00 23.8637 04.30.2009-05:00:00 23.8501 04.30.2009-06:00:00 23.8403 04.30.2009-07:00:00 23.8242 04.30.2009-08:00:00 23.8037 04.30.2009-09:00:00 23.7910 04.30.2009-10:00:00 23.7837 04.30.2009-11:00:00 23.7871 04.30.2009-12:00:00 23.7935 04.30.2009-13:00:00 23.8115 04.30.2009-14:00:00 23.8320 04.30.2009-15:00:00 23.8486 04.30.2009-16:00:00 23.8608 04.30.2009-17:00:00 23.8847 04.30.2009-18:00:00 23.9033 04.30.2009-19:00:00 23.9169 04.30.2009-20:00:00 23.9228 04.30.2009-21:00:00 23.9272 04.30.2009-22:00:00 23.9281 04.30.2009-23:00:00 23.9238 05.01.2009-00:00:00 23.9213 05.01.2009-01:00:00 23.9164 05.01.2009-02:00:00 23.9125 05.01.2009-03:00:00 23.9067 05.01.2009-04:00:00 23.9013 05.01.2009-05:00:00 23.8964 05.01.2009-06:00:00 23.8891 05.01.2009-07:00:00 23.8754 05.01.2009-08:00:00 23.8701 05.01.2009-09:00:00 23.8676 05.01.2009-10:00:00 23.8730 05.01.2009-11:00:00 23.8862 05.01.2009-12:00:00 23.9130 05.01.2009-13:00:00 23.9399 05.01.2009-14:00:00 23.9716 05.01.2009-15:00:00 24.0028 05.01.2009-16:00:00 24.0458 05.01.2009-17:00:00 24.0770 05.01.2009-18:00:00 24.1077 05.01.2009-19:00:00 24.1307 05.01.2009-20:00:00 24.1482 05.01.2009-21:00:00 24.1668 05.01.2009-22:00:00 24.1799 05.01.2009-23:00:00 24.1882 05.02.2009-00:00:00 24.1990 05.02.2009-01:00:00 24.2053 05.02.2009-02:00:00 24.2112 05.02.2009-03:00:00 24.2204 05.02.2009-04:00:00 24.2219 05.02.2009-05:00:00 24.2239 05.02.2009-06:00:00 24.2248 05.02.2009-07:00:00 24.2239 05.02.2009-08:00:00 24.2268 05.02.2009-09:00:00 24.2312 05.02.2009-10:00:00 24.2458 05.02.2009-11:00:00 24.2844 05.02.2009-12:00:00 24.3376 05.02.2009-13:00:00 24.3873 05.02.2009-14:00:00 24.4371 05.02.2009-15:00:00 24.5074 05.02.2009-16:00:00 24.6318 05.02.2009-17:00:00 24.7465 05.02.2009-18:00:00 24.8080 05.02.2009-19:00:00 24.8490 05.02.2009-20:00:00 24.8870 05.02.2009-21:00:00 24.9163 05.02.2009-22:00:00 25.0085 05.02.2009-23:00:00 25.1540 05.03.2009-00:00:00 25.2681 05.03.2009-01:00:00 25.3628 05.03.2009-02:00:00 25.4443 05.03.2009-03:00:00 25.5029 05.03.2009-04:00:00 25.5507 05.03.2009-05:00:00 25.5795 05.03.2009-06:00:00 25.6039 05.03.2009-07:00:00 25.6268 05.03.2009-08:00:00 25.6454 05.03.2009-09:00:00 25.6605 05.03.2009-10:00:00 25.6844 05.03.2009-11:00:00 25.7181 05.03.2009-12:00:00 25.7454 05.03.2009-13:00:00 25.7888 05.03.2009-14:00:00 25.8630 05.03.2009-15:00:00 25.9440 05.03.2009-16:00:00 26.0113 05.03.2009-17:00:00 26.0748 05.03.2009-18:00:00 26.1153 05.03.2009-19:00:00 26.1519 05.03.2009-20:00:00 26.1773 05.03.2009-21:00:00 26.1978 05.03.2009-22:00:00 26.2114 05.03.2009-23:00:00 26.2173 05.04.2009-00:00:00 26.2290 05.04.2009-01:00:00 26.2343 05.04.2009-02:00:00 26.2387 05.04.2009-03:00:00 26.2368 05.04.2009-04:00:00 26.2343 05.04.2009-05:00:00 26.2378 05.04.2009-06:00:00 26.2348 05.04.2009-07:00:00 26.2339 05.04.2009-08:00:00 26.2300 05.04.2009-09:00:00 26.2290 05.04.2009-10:00:00 26.2383 05.04.2009-11:00:00 26.2461 05.04.2009-12:00:00 26.2500 05.04.2009-13:00:00 26.2568 05.04.2009-14:00:00 26.2602 05.04.2009-15:00:00 26.2714 05.04.2009-16:00:00 26.2792 05.04.2009-17:00:00 26.2841 05.04.2009-18:00:00 26.2919 05.04.2009-19:00:00 26.3027 05.04.2009-20:00:00 26.3334 05.04.2009-21:00:00 26.4286 05.04.2009-22:00:00 26.5330 05.04.2009-23:00:00 26.6765 05.05.2009-00:00:00 26.8121 05.05.2009-01:00:00 26.8839 05.05.2009-02:00:00 26.9541 05.05.2009-03:00:00 27.0127 05.05.2009-04:00:00 27.0922 05.05.2009-05:00:00 27.1596 05.05.2009-06:00:00 27.2332 05.05.2009-07:00:00 27.3016 05.05.2009-08:00:00 27.3655 05.05.2009-09:00:00 27.4265 05.05.2009-10:00:00 27.4855 05.05.2009-11:00:00 27.5431 05.05.2009-12:00:00 27.6051 05.05.2009-13:00:00 27.6549 05.05.2009-14:00:00 27.7168 05.05.2009-15:00:00 27.7856 05.05.2009-16:00:00 27.8418 05.05.2009-17:00:00 27.9071 05.05.2009-18:00:00 27.9506 05.05.2009-19:00:00 27.9774 05.05.2009-20:00:00 28.0086 05.05.2009-21:00:00 28.0291 05.05.2009-22:00:00 28.0438 05.05.2009-23:00:00 28.0545 05.06.2009-00:00:00 28.0604 05.06.2009-01:00:00 28.0716 05.06.2009-02:00:00 28.0775 05.06.2009-03:00:00 28.0828 05.06.2009-04:00:00 28.0882 05.06.2009-05:00:00 28.0867 05.06.2009-06:00:00 28.0901 05.06.2009-07:00:00 28.0940 05.06.2009-08:00:00 28.0940 05.06.2009-09:00:00 28.0999 05.06.2009-10:00:00 28.1058 05.06.2009-11:00:00 28.1175 05.06.2009-12:00:00 28.1419 05.06.2009-13:00:00 28.2009 05.06.2009-14:00:00 28.2643 05.06.2009-15:00:00 28.3112 05.06.2009-16:00:00 28.3717 05.06.2009-17:00:00 28.4347 05.06.2009-18:00:00 28.5127 05.06.2009-19:00:00 28.5732 05.06.2009-20:00:00 28.6328 05.06.2009-21:00:00 28.6606 05.06.2009-22:00:00 28.6855 05.06.2009-23:00:00 28.7152 05.07.2009-00:00:00 28.7304 05.07.2009-01:00:00 28.7475 05.07.2009-02:00:00 28.7582 05.07.2009-03:00:00 28.7684 05.07.2009-04:00:00 28.7733 05.07.2009-05:00:00 28.7733 05.07.2009-06:00:00 28.7806 05.07.2009-07:00:00 28.7801 05.07.2009-08:00:00 28.7772 05.07.2009-09:00:00 28.7792 05.07.2009-10:00:00 28.7772 05.07.2009-11:00:00 28.7767 05.07.2009-12:00:00 28.7850 05.07.2009-13:00:00 28.7933 05.07.2009-14:00:00 28.8148 05.07.2009-15:00:00 28.8436 05.07.2009-16:00:00 28.8753 05.07.2009-17:00:00 28.8977 05.07.2009-18:00:00 28.9060 05.07.2009-19:00:00 28.9114 05.07.2009-20:00:00 28.9192 05.07.2009-21:00:00 28.9231 05.07.2009-22:00:00 28.9270 05.07.2009-23:00:00 28.9251 05.08.2009-00:00:00 28.9207 05.08.2009-01:00:00 28.9143 05.08.2009-02:00:00 28.9051 05.08.2009-03:00:00 28.8992 05.08.2009-04:00:00 28.8899 05.08.2009-05:00:00 28.8758 05.08.2009-06:00:00 28.8621 05.08.2009-07:00:00 28.8460 05.08.2009-08:00:00 28.8353 05.08.2009-09:00:00 28.8255 05.08.2009-10:00:00 28.8363 05.08.2009-11:00:00 28.8489 05.08.2009-12:00:00 28.8690 05.08.2009-13:00:00 28.8729 05.08.2009-14:00:00 28.8773 05.08.2009-15:00:00 28.8704 05.08.2009-16:00:00 28.8621 05.08.2009-17:00:00 28.8533 05.08.2009-18:00:00 28.8416 05.08.2009-19:00:00 28.8314 05.08.2009-20:00:00 28.8231 05.08.2009-21:00:00 28.8036 05.08.2009-22:00:00 28.7845 05.08.2009-23:00:00 28.7601 05.09.2009-00:00:00 28.7362 05.09.2009-01:00:00 28.7201 05.09.2009-02:00:00 28.7006 05.09.2009-03:00:00 28.6786 05.09.2009-04:00:00 28.6572 05.09.2009-05:00:00 28.6342 05.09.2009-06:00:00 28.6137 05.09.2009-07:00:00 28.5859 05.09.2009-08:00:00 28.5596 05.09.2009-09:00:00 28.5347 05.09.2009-10:00:00 28.5191 05.09.2009-11:00:00 28.5113 05.09.2009-12:00:00 28.5098 05.09.2009-13:00:00 28.5176 05.09.2009-14:00:00 28.5191 05.09.2009-15:00:00 28.5240 05.09.2009-16:00:00 28.5376 05.09.2009-17:00:00 28.5459 05.09.2009-18:00:00 28.5405 05.09.2009-19:00:00 28.5366 05.09.2009-20:00:00 28.5279 05.09.2009-21:00:00 28.5161 05.09.2009-22:00:00 28.5039 05.09.2009-23:00:00 28.4937 05.10.2009-00:00:00 28.4781 05.10.2009-01:00:00 28.4654 05.10.2009-02:00:00 28.4512 05.10.2009-03:00:00 28.4366 05.10.2009-04:00:00 28.4176 05.10.2009-05:00:00 28.3971 05.10.2009-06:00:00 28.3761 05.10.2009-07:00:00 28.3644 05.10.2009-08:00:00 28.3493 05.10.2009-09:00:00 28.3405 05.10.2009-10:00:00 28.3346 05.10.2009-11:00:00 28.3356 05.10.2009-12:00:00 28.3454 05.10.2009-13:00:00 28.3615 05.10.2009-14:00:00 28.3712 05.10.2009-15:00:00 28.3829 05.10.2009-16:00:00 28.3961 05.10.2009-17:00:00 28.4034 05.10.2009-18:00:00 28.4093 05.10.2009-19:00:00 28.4103 05.10.2009-20:00:00 28.4205 05.10.2009-21:00:00 28.4400 05.10.2009-22:00:00 28.4634 05.10.2009-23:00:00 28.4981 05.11.2009-00:00:00 28.5308 05.11.2009-01:00:00 28.5615 05.11.2009-02:00:00 28.5845 05.11.2009-03:00:00 28.6108 05.11.2009-04:00:00 28.6279 05.11.2009-05:00:00 28.6386 05.11.2009-06:00:00 28.6479 05.11.2009-07:00:00 28.6596 05.11.2009-08:00:00 28.6625 05.11.2009-09:00:00 28.6664 05.11.2009-10:00:00 28.6752 05.11.2009-11:00:00 28.6874 05.11.2009-12:00:00 28.7011 05.11.2009-13:00:00 28.7133 05.11.2009-14:00:00 28.7255 05.11.2009-15:00:00 28.7396 05.11.2009-16:00:00 28.7455 05.11.2009-17:00:00 28.7733 05.11.2009-18:00:00 28.7865 05.11.2009-19:00:00 28.7987 05.11.2009-20:00:00 28.8114 05.11.2009-21:00:00 28.8348 05.11.2009-22:00:00 28.8485 05.11.2009-23:00:00 28.8607 05.12.2009-00:00:00 28.8626 05.12.2009-01:00:00 28.8685 05.12.2009-02:00:00 28.8685 05.12.2009-03:00:00 28.8699 05.12.2009-04:00:00 28.8719 05.12.2009-05:00:00 28.8787 05.12.2009-06:00:00 28.8802 05.12.2009-07:00:00 28.8802 05.12.2009-08:00:00 28.8797 05.12.2009-09:00:00 28.8821 05.12.2009-10:00:00 28.8802 05.12.2009-11:00:00 28.8826 05.12.2009-12:00:00 28.9031 05.12.2009-13:00:00 28.9304 05.12.2009-14:00:00 28.9529 05.12.2009-15:00:00 28.9792 05.12.2009-16:00:00 28.9910 05.12.2009-17:00:00 29.0007 05.12.2009-18:00:00 28.9997 05.12.2009-19:00:00 28.9949 05.12.2009-20:00:00 28.9846 05.12.2009-21:00:00 28.9792 05.12.2009-22:00:00 28.9748 05.12.2009-23:00:00 28.9646 05.13.2009-00:00:00 28.9465 05.13.2009-01:00:00 28.9348 05.13.2009-02:00:00 28.9236 05.13.2009-03:00:00 28.9090 05.13.2009-04:00:00 28.8958 05.13.2009-05:00:00 28.8782 05.13.2009-06:00:00 28.8597 05.13.2009-07:00:00 28.8465 05.13.2009-08:00:00 28.8304 05.13.2009-09:00:00 28.8104 05.13.2009-10:00:00 28.7962 05.13.2009-11:00:00 28.7860 05.13.2009-12:00:00 28.7753 05.13.2009-13:00:00 28.7645 05.13.2009-14:00:00 28.7489 05.13.2009-15:00:00 28.7348 05.13.2009-16:00:00 28.7235 05.13.2009-17:00:00 28.7143 05.13.2009-18:00:00 28.7089 05.13.2009-19:00:00 28.7157 05.13.2009-20:00:00 28.7343 05.13.2009-21:00:00 28.7572 05.13.2009-22:00:00 28.7870 05.13.2009-23:00:00 28.8109 05.14.2009-00:00:00 28.8289 05.14.2009-01:00:00 28.8538 05.14.2009-02:00:00 28.9002 05.14.2009-03:00:00 28.9490 05.14.2009-04:00:00 29.0051 05.14.2009-05:00:00 29.0422 05.14.2009-06:00:00 29.0500 05.14.2009-07:00:00 29.0451 05.14.2009-08:00:00 29.0427 05.14.2009-09:00:00 29.0368 05.14.2009-10:00:00 29.0315 05.14.2009-11:00:00 29.0261 05.14.2009-12:00:00 29.0373 05.14.2009-13:00:00 29.0549 05.14.2009-14:00:00 29.0739 05.14.2009-15:00:00 29.1198 05.14.2009-16:00:00 29.1354 05.14.2009-17:00:00 29.1447 05.14.2009-18:00:00 29.1481 05.14.2009-19:00:00 29.1447 05.14.2009-20:00:00 29.1491 05.14.2009-21:00:00 29.1437 05.14.2009-22:00:00 29.1369 05.14.2009-23:00:00 29.1310 05.15.2009-00:00:00 29.1198 05.15.2009-01:00:00 29.1110 05.15.2009-02:00:00 29.0983 05.15.2009-03:00:00 29.0837 05.15.2009-04:00:00 29.0734 05.15.2009-05:00:00 29.0554 05.15.2009-06:00:00 29.0388 05.15.2009-07:00:00 29.0261 05.15.2009-08:00:00 29.0149 05.15.2009-09:00:00 29.0090 05.15.2009-10:00:00 29.0075 05.15.2009-11:00:00 29.0163 05.15.2009-12:00:00 29.0163 05.15.2009-13:00:00 29.0168 05.15.2009-14:00:00 29.0280 05.15.2009-15:00:00 29.0310 05.15.2009-16:00:00 29.0412 05.15.2009-17:00:00 29.0471 05.15.2009-18:00:00 29.0485 05.15.2009-19:00:00 29.0456 05.15.2009-20:00:00 29.0456 05.15.2009-21:00:00 29.0407 05.15.2009-22:00:00 29.0363 05.15.2009-23:00:00 29.0295 05.16.2009-00:00:00 29.0188 05.16.2009-01:00:00 29.0114 05.16.2009-02:00:00 29.0051 05.16.2009-03:00:00 28.9949 05.16.2009-04:00:00 28.9841 05.16.2009-05:00:00 28.9700 05.16.2009-06:00:00 28.9617 05.16.2009-07:00:00 28.9524 05.16.2009-08:00:00 28.9456 05.16.2009-09:00:00 28.9417 05.16.2009-10:00:00 28.9412 05.16.2009-11:00:00 28.9563 05.16.2009-12:00:00 28.9744 05.16.2009-13:00:00 28.9919 05.16.2009-14:00:00 29.0051 05.16.2009-15:00:00 29.0178 05.16.2009-16:00:00 29.0393 05.16.2009-17:00:00 29.0466 05.16.2009-18:00:00 29.0539 05.16.2009-19:00:00 29.0583 05.16.2009-20:00:00 29.0598 05.16.2009-21:00:00 29.0559 05.16.2009-22:00:00 29.0490 05.16.2009-23:00:00 29.0480 05.17.2009-00:00:00 29.0466 05.17.2009-01:00:00 29.0471 05.17.2009-02:00:00 29.0417 05.17.2009-03:00:00 29.0412 05.17.2009-04:00:00 29.0368 05.17.2009-05:00:00 29.0329 05.17.2009-06:00:00 29.0310 05.17.2009-07:00:00 29.0290 05.17.2009-08:00:00 29.0246 05.17.2009-09:00:00 29.0300 05.17.2009-10:00:00 29.0388 05.17.2009-11:00:00 29.0446 05.17.2009-12:00:00 29.0588 05.17.2009-13:00:00 29.0759 05.17.2009-14:00:00 29.0925 05.17.2009-15:00:00 29.1017 05.17.2009-16:00:00 29.1173 05.17.2009-17:00:00 29.1305 05.17.2009-18:00:00 29.1339 05.17.2009-19:00:00 29.1378 05.17.2009-20:00:00 29.1417 05.17.2009-21:00:00 29.1476 05.17.2009-22:00:00 29.1500 05.17.2009-23:00:00 29.1515 05.18.2009-00:00:00 29.1525 05.18.2009-01:00:00 29.1505 05.18.2009-02:00:00 29.1437 05.18.2009-03:00:00 29.1447 05.18.2009-04:00:00 29.1403 05.18.2009-05:00:00 29.1432 05.18.2009-06:00:00 29.1398 05.18.2009-07:00:00 29.1369 05.18.2009-08:00:00 29.1364 05.18.2009-09:00:00 29.1442 05.18.2009-10:00:00 29.1481 05.18.2009-11:00:00 29.1661 05.18.2009-12:00:00 29.1818 05.18.2009-13:00:00 29.1886 05.18.2009-14:00:00 29.1925 05.18.2009-15:00:00 29.2062 05.18.2009-16:00:00 29.2125 05.18.2009-17:00:00 29.2203 05.18.2009-18:00:00 29.2242 05.18.2009-19:00:00 29.2262 05.18.2009-20:00:00 29.2262 05.18.2009-21:00:00 29.2271 05.18.2009-22:00:00 29.2335 05.18.2009-23:00:00 29.2320 05.19.2009-00:00:00 29.2310 05.19.2009-01:00:00 29.2276 05.19.2009-02:00:00 29.2208 05.19.2009-03:00:00 29.2203 05.19.2009-04:00:00 29.2159 05.19.2009-05:00:00 29.2188 05.19.2009-06:00:00 29.2218 05.19.2009-07:00:00 29.2232 05.19.2009-08:00:00 29.2208 05.19.2009-09:00:00 29.2218 05.19.2009-10:00:00 29.2227 05.19.2009-11:00:00 29.2257 05.19.2009-12:00:00 29.2379 05.19.2009-13:00:00 29.2657 05.19.2009-14:00:00 29.3579 05.19.2009-15:00:00 29.4321 05.19.2009-16:00:00 29.4950 05.19.2009-17:00:00 29.5263 05.19.2009-18:00:00 29.5473 05.19.2009-19:00:00 29.6048 05.19.2009-20:00:00 29.6551 05.19.2009-21:00:00 29.6956 05.19.2009-22:00:00 29.7273 05.19.2009-23:00:00 29.7576 05.20.2009-00:00:00 29.7732 05.20.2009-01:00:00 29.7873 05.20.2009-02:00:00 29.7922 05.20.2009-03:00:00 29.7937 05.20.2009-04:00:00 29.7986 05.20.2009-05:00:00 29.8049 05.20.2009-06:00:00 29.8039 05.20.2009-07:00:00 29.8059 05.20.2009-08:00:00 29.8025 05.20.2009-09:00:00 29.7942 05.20.2009-10:00:00 29.7912 05.20.2009-11:00:00 29.7893 05.20.2009-12:00:00 29.7912 05.20.2009-13:00:00 29.8034 05.20.2009-14:00:00 29.8098 05.20.2009-15:00:00 29.8171 05.20.2009-16:00:00 29.8254 05.20.2009-17:00:00 29.8283 05.20.2009-18:00:00 29.8288 05.20.2009-19:00:00 29.8293 05.20.2009-20:00:00 29.8254 05.20.2009-21:00:00 29.8215 05.20.2009-22:00:00 29.8103 05.20.2009-23:00:00 29.7995 05.21.2009-00:00:00 29.7951 05.21.2009-01:00:00 29.7825 05.21.2009-02:00:00 29.7678 05.21.2009-03:00:00 29.7576 05.21.2009-04:00:00 29.7493 05.21.2009-05:00:00 29.7376 05.21.2009-06:00:00 29.7185 05.21.2009-07:00:00 29.7015 05.21.2009-08:00:00 29.6858 05.21.2009-09:00:00 29.6795 05.21.2009-10:00:00 29.6712 05.21.2009-11:00:00 29.6619 05.21.2009-12:00:00 29.6541 05.21.2009-13:00:00 29.6541 05.21.2009-14:00:00 29.6492 05.21.2009-15:00:00 29.6556 05.21.2009-16:00:00 29.6497 05.21.2009-17:00:00 29.6395 05.21.2009-18:00:00 29.6326 05.21.2009-19:00:00 29.6273 05.21.2009-20:00:00 29.6185 05.21.2009-21:00:00 29.6073 05.21.2009-22:00:00 29.5946 05.21.2009-23:00:00 29.5834 05.22.2009-00:00:00 29.5741 05.22.2009-01:00:00 29.5634 05.22.2009-02:00:00 29.5463 05.22.2009-03:00:00 29.5316 05.22.2009-04:00:00 29.5204 05.22.2009-05:00:00 29.5033 05.22.2009-06:00:00 29.4867 05.22.2009-07:00:00 29.4780 05.22.2009-08:00:00 29.4619 05.22.2009-09:00:00 29.4540 05.22.2009-10:00:00 29.4487 05.22.2009-11:00:00 29.4536 05.22.2009-12:00:00 29.4555 05.22.2009-13:00:00 29.4584 05.22.2009-14:00:00 29.4594 05.22.2009-15:00:00 29.4584 05.22.2009-16:00:00 29.4594 05.22.2009-17:00:00 29.4570 05.22.2009-18:00:00 29.4511 05.22.2009-19:00:00 29.4472 05.22.2009-20:00:00 29.4462 05.22.2009-21:00:00 29.4389 05.22.2009-22:00:00 29.4345 05.22.2009-23:00:00 29.4272 05.23.2009-00:00:00 29.4155 05.23.2009-01:00:00 29.4087 05.23.2009-02:00:00 29.3999 05.23.2009-03:00:00 29.3955 05.23.2009-04:00:00 29.3862 05.23.2009-05:00:00 29.3760 05.23.2009-06:00:00 29.3677 05.23.2009-07:00:00 29.3579 05.23.2009-08:00:00 29.3462 05.23.2009-09:00:00 29.3423 05.23.2009-10:00:00 29.3389 05.23.2009-11:00:00 29.3452 05.23.2009-12:00:00 29.3399 05.23.2009-13:00:00 29.3413 05.23.2009-14:00:00 29.3423 05.23.2009-15:00:00 29.3477 05.23.2009-16:00:00 29.3472 05.23.2009-17:00:00 29.3540 05.23.2009-18:00:00 29.3477 05.23.2009-19:00:00 29.3491 05.23.2009-20:00:00 29.3506 05.23.2009-21:00:00 29.3452 05.23.2009-22:00:00 29.3384 05.23.2009-23:00:00 29.3340 05.24.2009-00:00:00 29.3252 05.24.2009-01:00:00 29.3164 05.24.2009-02:00:00 29.3106 05.24.2009-03:00:00 29.3023 05.24.2009-04:00:00 29.2930 05.24.2009-05:00:00 29.2847 05.24.2009-06:00:00 29.2735 05.24.2009-07:00:00 29.2598 05.24.2009-08:00:00 29.2530 05.24.2009-09:00:00 29.2471 05.24.2009-10:00:00 29.2447 05.24.2009-11:00:00 29.2408 05.24.2009-12:00:00 29.2423 05.24.2009-13:00:00 29.2442 05.24.2009-14:00:00 29.2428 05.24.2009-15:00:00 29.2384 05.24.2009-16:00:00 29.2315 05.24.2009-17:00:00 29.2247 05.24.2009-18:00:00 29.2247 05.24.2009-19:00:00 29.2262 05.24.2009-20:00:00 29.2247 05.24.2009-21:00:00 29.2218 05.24.2009-22:00:00 29.2179 05.24.2009-23:00:00 29.2081 05.25.2009-00:00:00 29.2032 05.25.2009-01:00:00 29.1925 05.25.2009-02:00:00 29.1822 05.25.2009-03:00:00 29.1720 05.25.2009-04:00:00 29.1642 05.25.2009-05:00:00 29.1549 05.25.2009-06:00:00 29.1466 05.25.2009-07:00:00 29.1334 05.25.2009-08:00:00 29.1237 05.25.2009-09:00:00 29.1164 05.25.2009-10:00:00 29.1120 05.25.2009-11:00:00 29.1061 05.25.2009-12:00:00 29.0998 05.25.2009-13:00:00 29.0968 05.25.2009-14:00:00 29.0949 05.25.2009-15:00:00 29.0915 05.25.2009-16:00:00 29.0910 05.25.2009-17:00:00 29.0846 05.25.2009-18:00:00 29.0759 05.25.2009-19:00:00 29.0695 05.25.2009-20:00:00 29.0661 05.25.2009-21:00:00 29.0627 05.25.2009-22:00:00 29.0588 05.25.2009-23:00:00 29.0510 05.26.2009-00:00:00 29.0451 05.26.2009-01:00:00 29.0427 05.26.2009-02:00:00 29.0290 05.26.2009-03:00:00 29.0222 05.26.2009-04:00:00 29.0178 05.26.2009-05:00:00 29.0090 05.26.2009-06:00:00 29.0012 05.26.2009-07:00:00 28.9953 05.26.2009-08:00:00 28.9846 05.26.2009-09:00:00 28.9729 05.26.2009-10:00:00 28.9656 05.26.2009-11:00:00 28.9544 05.26.2009-12:00:00 28.9441 05.26.2009-13:00:00 28.9363 05.26.2009-14:00:00 28.9304 05.26.2009-15:00:00 28.9231 05.26.2009-16:00:00 28.9187 05.26.2009-17:00:00 28.9099 05.26.2009-18:00:00 28.9026 05.26.2009-19:00:00 28.8977 05.26.2009-20:00:00 28.8875 05.26.2009-21:00:00 28.8831 05.26.2009-22:00:00 28.8748 05.26.2009-23:00:00 28.8680 05.27.2009-00:00:00 28.8587 05.27.2009-01:00:00 28.8475 05.27.2009-02:00:00 28.8348 05.27.2009-03:00:00 28.8246 05.27.2009-04:00:00 28.8114 05.27.2009-05:00:00 28.7992 05.27.2009-06:00:00 28.7870 05.27.2009-07:00:00 28.7743 05.27.2009-08:00:00 28.7640 05.27.2009-09:00:00 28.7518 05.27.2009-10:00:00 28.7382 05.27.2009-11:00:00 28.7279 05.27.2009-12:00:00 28.7182 05.27.2009-13:00:00 28.7104 05.27.2009-14:00:00 28.7035 05.27.2009-15:00:00 28.6947 05.27.2009-16:00:00 28.6899 05.27.2009-17:00:00 28.6757 05.27.2009-18:00:00 28.6684 05.27.2009-19:00:00 28.6596 05.27.2009-20:00:00 28.6572 05.27.2009-21:00:00 28.6440 05.27.2009-22:00:00 28.6318 05.27.2009-23:00:00 28.6245 05.28.2009-00:00:00 28.6172 05.28.2009-01:00:00 28.6089 05.28.2009-02:00:00 28.5976 05.28.2009-03:00:00 28.5898 05.28.2009-04:00:00 28.5796 05.28.2009-05:00:00 28.5693 05.28.2009-06:00:00 28.5542 05.28.2009-07:00:00 28.5405 05.28.2009-08:00:00 28.5279 05.28.2009-09:00:00 28.5225 05.28.2009-10:00:00 28.5196 05.28.2009-11:00:00 28.5157 05.28.2009-12:00:00 28.5147 05.28.2009-13:00:00 28.5093 05.28.2009-14:00:00 28.5015 05.28.2009-15:00:00 28.4986 05.28.2009-16:00:00 28.4991 05.28.2009-17:00:00 28.4927 05.28.2009-18:00:00 28.4849 05.28.2009-19:00:00 28.4800 05.28.2009-20:00:00 28.4771 05.28.2009-21:00:00 28.4742 05.28.2009-22:00:00 28.4664 05.28.2009-23:00:00 28.4644 05.29.2009-00:00:00 28.4595 05.29.2009-01:00:00 28.4566 05.29.2009-02:00:00 28.4508 05.29.2009-03:00:00 28.4469 05.29.2009-04:00:00 28.4366 05.29.2009-05:00:00 28.4312 05.29.2009-06:00:00 28.4259 05.29.2009-07:00:00 28.4171 05.29.2009-08:00:00 28.4156 05.29.2009-09:00:00 28.4142 05.29.2009-10:00:00 28.4156 05.29.2009-11:00:00 28.4176 05.29.2009-12:00:00 28.4190 05.29.2009-13:00:00 28.4215 05.29.2009-14:00:00 28.4225 05.29.2009-15:00:00 28.4195 05.29.2009-16:00:00 28.4195 05.29.2009-17:00:00 28.4200 05.29.2009-18:00:00 28.4210 05.29.2009-19:00:00 28.4210 05.29.2009-20:00:00 28.4186 05.29.2009-21:00:00 28.4195 05.29.2009-22:00:00 28.4186 05.29.2009-23:00:00 28.4210 05.30.2009-00:00:00 28.4171 05.30.2009-01:00:00 28.4171 05.30.2009-02:00:00 28.4176 05.30.2009-03:00:00 28.4190 05.30.2009-04:00:00 28.4142 05.30.2009-05:00:00 28.4132 05.30.2009-06:00:00 28.4073 05.30.2009-07:00:00 28.4039 05.30.2009-08:00:00 28.3990 05.30.2009-09:00:00 28.3893 05.30.2009-10:00:00 28.3863 05.30.2009-11:00:00 28.3878 05.30.2009-12:00:00 28.3839 05.30.2009-13:00:00 28.3859 05.30.2009-14:00:00 28.3824 05.30.2009-15:00:00 28.3785 05.30.2009-16:00:00 28.3785 05.30.2009-17:00:00 28.3751 05.30.2009-18:00:00 28.3732 05.30.2009-19:00:00 28.3707 05.30.2009-20:00:00 28.3702 05.30.2009-21:00:00 28.3654 05.30.2009-22:00:00 28.3551 05.30.2009-23:00:00 28.3556 05.31.2009-00:00:00 28.3532 05.31.2009-01:00:00 28.3497 05.31.2009-02:00:00 28.3473 05.31.2009-03:00:00 28.3488 05.31.2009-04:00:00 28.3458 05.31.2009-05:00:00 28.3400 05.31.2009-06:00:00 28.3312 05.31.2009-07:00:00 28.3239 05.31.2009-08:00:00 28.3122 05.31.2009-09:00:00 28.3083 05.31.2009-10:00:00 28.3000 05.31.2009-11:00:00 28.3039 05.31.2009-12:00:00 28.3014 05.31.2009-13:00:00 28.2975 05.31.2009-14:00:00 28.2853 05.31.2009-15:00:00 28.2790 05.31.2009-16:00:00 28.2751 05.31.2009-17:00:00 28.2697 05.31.2009-18:00:00 28.2634 05.31.2009-19:00:00 28.2570 05.31.2009-20:00:00 28.2512 05.31.2009-21:00:00 28.2448 05.31.2009-22:00:00 28.2414 05.31.2009-23:00:00 28.2385 06.01.2009-00:00:00 28.2346 06.01.2009-01:00:00 28.2273 06.01.2009-02:00:00 28.2185 06.01.2009-03:00:00 28.2146 06.01.2009-04:00:00 28.2077 06.01.2009-05:00:00 28.2068 06.01.2009-06:00:00 28.2058 06.01.2009-07:00:00 28.2034 06.01.2009-08:00:00 28.1960 06.01.2009-09:00:00 28.1941 06.01.2009-10:00:00 28.1838 06.01.2009-11:00:00 28.1765 06.01.2009-12:00:00 28.1702 06.01.2009-13:00:00 28.1633 06.01.2009-14:00:00 28.1472 06.01.2009-15:00:00 28.1443 06.01.2009-16:00:00 28.1375 06.01.2009-17:00:00 28.1345 06.01.2009-18:00:00 28.1228 06.01.2009-19:00:00 28.1145 06.01.2009-20:00:00 28.1097 06.01.2009-21:00:00 28.0984 06.01.2009-22:00:00 28.0916 06.01.2009-23:00:00 28.0857 06.02.2009-00:00:00 28.0731 06.02.2009-01:00:00 28.0672 06.02.2009-02:00:00 28.0604 06.02.2009-03:00:00 28.0545 06.02.2009-04:00:00 28.0457 06.02.2009-05:00:00 28.0404 06.02.2009-06:00:00 28.0262 06.02.2009-07:00:00 28.0150 06.02.2009-08:00:00 28.0082 06.02.2009-09:00:00 28.0004 06.02.2009-10:00:00 27.9925 06.02.2009-11:00:00 27.9803 06.02.2009-12:00:00 27.9784 06.02.2009-13:00:00 27.9686 06.02.2009-14:00:00 27.9623 06.02.2009-15:00:00 27.9535 06.02.2009-16:00:00 27.9433 06.02.2009-17:00:00 27.9384 06.02.2009-18:00:00 27.9286 06.02.2009-19:00:00 27.9198 06.02.2009-20:00:00 27.9111 06.02.2009-21:00:00 27.9071 06.02.2009-22:00:00 27.8949 06.02.2009-23:00:00 27.8871 06.03.2009-00:00:00 27.8779 06.03.2009-01:00:00 27.8740 06.03.2009-02:00:00 27.8720 06.03.2009-03:00:00 27.8681 06.03.2009-04:00:00 27.8593 06.03.2009-05:00:00 27.8442 06.03.2009-06:00:00 27.8344 06.03.2009-07:00:00 27.8232 06.03.2009-08:00:00 27.8139 06.03.2009-09:00:00 27.8047 06.03.2009-10:00:00 27.7915 06.03.2009-11:00:00 27.7852 06.03.2009-12:00:00 27.7773 06.03.2009-13:00:00 27.7695 06.03.2009-14:00:00 27.7642 06.03.2009-15:00:00 27.7544 06.03.2009-16:00:00 27.7525 06.03.2009-17:00:00 27.7417 06.03.2009-18:00:00 27.7334 06.03.2009-19:00:00 27.7281 06.03.2009-20:00:00 27.7227 06.03.2009-21:00:00 27.7217 06.03.2009-22:00:00 27.7144 06.03.2009-23:00:00 27.7095 06.04.2009-00:00:00 27.7041 06.04.2009-01:00:00 27.6988 06.04.2009-02:00:00 27.6885 06.04.2009-03:00:00 27.6802 06.04.2009-04:00:00 27.6793 06.04.2009-05:00:00 27.6675 06.04.2009-06:00:00 27.6578 06.04.2009-07:00:00 27.6495 06.04.2009-08:00:00 27.6383 06.04.2009-09:00:00 27.6275 06.04.2009-10:00:00 27.6192 06.04.2009-11:00:00 27.6114 06.04.2009-12:00:00 27.6056 06.04.2009-13:00:00 27.6017 06.04.2009-14:00:00 27.5978 06.04.2009-15:00:00 27.5963 06.04.2009-16:00:00 27.5944 06.04.2009-17:00:00 27.5939 06.04.2009-18:00:00 27.5885 06.04.2009-19:00:00 27.5851 06.04.2009-20:00:00 27.5812 06.04.2009-21:00:00 27.5792 06.04.2009-22:00:00 27.5739 06.04.2009-23:00:00 27.5734 06.05.2009-00:00:00 27.5680 06.05.2009-01:00:00 27.5651 06.05.2009-02:00:00 27.5621 06.05.2009-03:00:00 27.5578 06.05.2009-04:00:00 27.5553 06.05.2009-05:00:00 27.5529 06.05.2009-06:00:00 27.5470 06.05.2009-07:00:00 27.5426 06.05.2009-08:00:00 27.5373 06.05.2009-09:00:00 27.5290 06.05.2009-10:00:00 27.5197 06.05.2009-11:00:00 27.5055 06.05.2009-12:00:00 27.4894 06.05.2009-13:00:00 27.4772 06.05.2009-14:00:00 27.4592 06.05.2009-15:00:00 27.4445 06.05.2009-16:00:00 27.4260 06.05.2009-17:00:00 27.4143 06.05.2009-18:00:00 27.3992 06.05.2009-19:00:00 27.3899 06.05.2009-20:00:00 27.3855 06.05.2009-21:00:00 27.3757 06.05.2009-22:00:00 27.3723 06.05.2009-23:00:00 27.3660 06.06.2009-00:00:00 27.3606 06.06.2009-01:00:00 27.3538 06.06.2009-02:00:00 27.3455 06.06.2009-03:00:00 27.3411 06.06.2009-04:00:00 27.3382 06.06.2009-05:00:00 27.3313 06.06.2009-06:00:00 27.3269 06.06.2009-07:00:00 27.3172 06.06.2009-08:00:00 27.3094 06.06.2009-09:00:00 27.3001 06.06.2009-10:00:00 27.2918 06.06.2009-11:00:00 27.2742 06.06.2009-12:00:00 27.2547 06.06.2009-13:00:00 27.2372 06.06.2009-14:00:00 27.2152 06.06.2009-15:00:00 27.1996 06.06.2009-16:00:00 27.1815 06.06.2009-17:00:00 27.1674 06.06.2009-18:00:00 27.1547 06.06.2009-19:00:00 27.1410 06.06.2009-20:00:00 27.1317 06.06.2009-21:00:00 27.1181 06.06.2009-22:00:00 27.1093 06.06.2009-23:00:00 27.1020 06.07.2009-00:00:00 27.0947 06.07.2009-01:00:00 27.0810 06.07.2009-02:00:00 27.0746 06.07.2009-03:00:00 27.0615 06.07.2009-04:00:00 27.0517 06.07.2009-05:00:00 27.0371 06.07.2009-06:00:00 27.0288 06.07.2009-07:00:00 27.0200 06.07.2009-08:00:00 27.0112 06.07.2009-09:00:00 27.0024 06.07.2009-10:00:00 26.9922 06.07.2009-11:00:00 26.9780 06.07.2009-12:00:00 26.9590 06.07.2009-13:00:00 26.9409 06.07.2009-14:00:00 26.9234 06.07.2009-15:00:00 26.9024 06.07.2009-16:00:00 26.8819 06.07.2009-17:00:00 26.8634 06.07.2009-18:00:00 26.8477 06.07.2009-19:00:00 26.8351 06.07.2009-20:00:00 26.8233 06.07.2009-21:00:00 26.8136 06.07.2009-22:00:00 26.8043 06.07.2009-23:00:00 26.7970 06.08.2009-00:00:00 26.7867 06.08.2009-01:00:00 26.7755 06.08.2009-02:00:00 26.7653 06.08.2009-03:00:00 26.7531 06.08.2009-04:00:00 26.7433 06.08.2009-05:00:00 26.7296 06.08.2009-06:00:00 26.7179 06.08.2009-07:00:00 26.7082 06.08.2009-08:00:00 26.6930 06.08.2009-09:00:00 26.6769 06.08.2009-10:00:00 26.6550 06.08.2009-11:00:00 26.6379 06.08.2009-12:00:00 26.6189 06.08.2009-13:00:00 26.5998 06.08.2009-14:00:00 26.5842 06.08.2009-15:00:00 26.5637 06.08.2009-16:00:00 26.5447 06.08.2009-17:00:00 26.5262 06.08.2009-18:00:00 26.5120 06.08.2009-19:00:00 26.5037 06.08.2009-20:00:00 26.4940 06.08.2009-21:00:00 26.4871 06.08.2009-22:00:00 26.4842 06.08.2009-23:00:00 26.4754 06.09.2009-00:00:00 26.4657 06.09.2009-01:00:00 26.4559 06.09.2009-02:00:00 26.4476 06.09.2009-03:00:00 26.4334 06.09.2009-04:00:00 26.4247 06.09.2009-05:00:00 26.4115 06.09.2009-06:00:00 26.3988 06.09.2009-07:00:00 26.3842 06.09.2009-08:00:00 26.3720 06.09.2009-09:00:00 26.3568 06.09.2009-10:00:00 26.3388 06.09.2009-11:00:00 26.3241 06.09.2009-12:00:00 26.3075 06.09.2009-13:00:00 26.2934 06.09.2009-14:00:00 26.2763 06.09.2009-15:00:00 26.2583 06.09.2009-16:00:00 26.2461 06.09.2009-17:00:00 26.2304 06.09.2009-18:00:00 26.2187 06.09.2009-19:00:00 26.2080 06.09.2009-20:00:00 26.2060 06.09.2009-21:00:00 26.2036 06.09.2009-22:00:00 26.1958 06.09.2009-23:00:00 26.1904 06.10.2009-00:00:00 26.1885 06.10.2009-01:00:00 26.1836 06.10.2009-02:00:00 26.1812 06.10.2009-03:00:00 26.1733 06.10.2009-04:00:00 26.1714 06.10.2009-05:00:00 26.1641 06.10.2009-06:00:00 26.1568 06.10.2009-07:00:00 26.1446 06.10.2009-08:00:00 26.1353 06.10.2009-09:00:00 26.1260 06.10.2009-10:00:00 26.1163 06.10.2009-11:00:00 26.0997 06.10.2009-12:00:00 26.0836 06.10.2009-13:00:00 26.0718 06.10.2009-14:00:00 26.0636 06.10.2009-15:00:00 26.0504 06.10.2009-16:00:00 26.0435 06.10.2009-17:00:00 26.0309 06.10.2009-18:00:00 26.0216 06.10.2009-19:00:00 26.0133 06.10.2009-20:00:00 26.0109 06.10.2009-21:00:00 26.0099 06.10.2009-22:00:00 26.0084 06.10.2009-23:00:00 26.0065 06.11.2009-00:00:00 26.0026 06.11.2009-01:00:00 25.9991 06.11.2009-02:00:00 25.9967 06.11.2009-03:00:00 25.9928 06.11.2009-04:00:00 25.9865 06.11.2009-05:00:00 25.9821 06.11.2009-06:00:00 25.9733 06.11.2009-07:00:00 25.9650 06.11.2009-08:00:00 25.9528 06.11.2009-09:00:00 25.9416 06.11.2009-10:00:00 25.9318 06.11.2009-11:00:00 25.9181 06.11.2009-12:00:00 25.9089 06.11.2009-13:00:00 25.8996 06.11.2009-14:00:00 25.8884 06.11.2009-15:00:00 25.8752 06.11.2009-16:00:00 25.8649 06.11.2009-17:00:00 25.8552 06.11.2009-18:00:00 25.8474 06.11.2009-19:00:00 25.8405 06.11.2009-20:00:00 25.8405 06.11.2009-21:00:00 25.8386 06.11.2009-22:00:00 25.8347 06.11.2009-23:00:00 25.8313 06.12.2009-00:00:00 25.8313 06.12.2009-01:00:00 25.8249 06.12.2009-02:00:00 25.8186 06.12.2009-03:00:00 25.8157 06.12.2009-04:00:00 25.8113 06.12.2009-05:00:00 25.8064 06.12.2009-06:00:00 25.8015 06.12.2009-07:00:00 25.7942 06.12.2009-08:00:00 25.7810 06.12.2009-09:00:00 25.7737 06.12.2009-10:00:00 25.7630 06.12.2009-11:00:00 25.7483 06.12.2009-12:00:00 25.7317 06.12.2009-13:00:00 25.7122 06.12.2009-14:00:00 25.7005 06.12.2009-15:00:00 25.6863 06.12.2009-16:00:00 25.6766 06.12.2009-17:00:00 25.6639 06.12.2009-18:00:00 25.6595 06.12.2009-19:00:00 25.6522 06.12.2009-20:00:00 25.6493 06.12.2009-21:00:00 25.6444 06.12.2009-22:00:00 25.6405 06.12.2009-23:00:00 25.6361 06.13.2009-00:00:00 25.6332 06.13.2009-01:00:00 25.6258 06.13.2009-02:00:00 25.6200 06.13.2009-03:00:00 25.6097 06.13.2009-04:00:00 25.6058 06.13.2009-05:00:00 25.6009 06.13.2009-06:00:00 25.5931 06.13.2009-07:00:00 25.5809 06.13.2009-08:00:00 25.5717 06.13.2009-09:00:00 25.5585 06.13.2009-10:00:00 25.5439 06.13.2009-11:00:00 25.5268 06.13.2009-12:00:00 25.5107 06.13.2009-13:00:00 25.4955 06.13.2009-14:00:00 25.4833 06.13.2009-15:00:00 25.4702 06.13.2009-16:00:00 25.4585 06.13.2009-17:00:00 25.4492 06.13.2009-18:00:00 25.4409 06.13.2009-19:00:00 25.4350 06.13.2009-20:00:00 25.4331 06.13.2009-21:00:00 25.4287 06.13.2009-22:00:00 25.4263 06.13.2009-23:00:00 25.4228 06.14.2009-00:00:00 25.4170 06.14.2009-01:00:00 25.4150 06.14.2009-02:00:00 25.4150 06.14.2009-03:00:00 25.4145 06.14.2009-04:00:00 25.4111 06.14.2009-05:00:00 25.4028 06.14.2009-06:00:00 25.3975 06.14.2009-07:00:00 25.3921 06.14.2009-08:00:00 25.3799 06.14.2009-09:00:00 25.3696 06.14.2009-10:00:00 25.3579 06.14.2009-11:00:00 25.3438 06.14.2009-12:00:00 25.3321 06.14.2009-13:00:00 25.3165 06.14.2009-14:00:00 25.3062 06.14.2009-15:00:00 25.2930 06.14.2009-16:00:00 25.2818 06.14.2009-17:00:00 25.2701 06.14.2009-18:00:00 25.2672 06.14.2009-19:00:00 25.2589 06.14.2009-20:00:00 25.2579 06.14.2009-21:00:00 25.2486 06.14.2009-22:00:00 25.2452 06.14.2009-23:00:00 25.2408 06.15.2009-00:00:00 25.2345 06.15.2009-01:00:00 25.2291 06.15.2009-02:00:00 25.2247 06.15.2009-03:00:00 25.2189 06.15.2009-04:00:00 25.2150 06.15.2009-05:00:00 25.2091 06.15.2009-06:00:00 25.2018 06.15.2009-07:00:00 25.1935 06.15.2009-08:00:00 25.1813 06.15.2009-09:00:00 25.1754 06.15.2009-10:00:00 25.1608 06.15.2009-11:00:00 25.1486 06.15.2009-12:00:00 25.1354 06.15.2009-13:00:00 25.1178 06.15.2009-14:00:00 25.1091 06.15.2009-15:00:00 25.0934 06.15.2009-16:00:00 25.0783 06.15.2009-17:00:00 25.0676 06.15.2009-18:00:00 25.0554 06.15.2009-19:00:00 25.0481 06.15.2009-20:00:00 25.0471 06.15.2009-21:00:00 25.0427 06.15.2009-22:00:00 25.0388 06.15.2009-23:00:00 25.0364 06.16.2009-00:00:00 25.0315 06.16.2009-01:00:00 25.0281 06.16.2009-02:00:00 25.0237 06.16.2009-03:00:00 25.0163 06.16.2009-04:00:00 25.0095 06.16.2009-05:00:00 25.0017 06.16.2009-06:00:00 24.9949 06.16.2009-07:00:00 24.9856 06.16.2009-08:00:00 24.9797 06.16.2009-09:00:00 24.9705 06.16.2009-10:00:00 24.9612 06.16.2009-11:00:00 24.9485 06.16.2009-12:00:00 24.9334 06.16.2009-13:00:00 24.9246 06.16.2009-14:00:00 24.9129 06.16.2009-15:00:00 24.8958 06.16.2009-16:00:00 24.8802 06.16.2009-17:00:00 24.8709 06.16.2009-18:00:00 24.8592 06.16.2009-19:00:00 24.8514 06.16.2009-20:00:00 24.8460 06.16.2009-21:00:00 24.8421 06.16.2009-22:00:00 24.8368 06.16.2009-23:00:00 24.8343 06.17.2009-00:00:00 24.8295 06.17.2009-01:00:00 24.8265 06.17.2009-02:00:00 24.8221 06.17.2009-03:00:00 24.8168 06.17.2009-04:00:00 24.8163 06.17.2009-05:00:00 24.8163 06.17.2009-06:00:00 24.8133 06.17.2009-07:00:00 24.8114 06.17.2009-08:00:00 24.8090 06.17.2009-09:00:00 24.8114 06.17.2009-10:00:00 24.8221 06.17.2009-11:00:00 24.8446 06.17.2009-12:00:00 24.8685 06.17.2009-13:00:00 24.8782 06.17.2009-14:00:00 24.8865 06.17.2009-15:00:00 24.8861 06.17.2009-16:00:00 24.8865 06.17.2009-17:00:00 24.8841 06.17.2009-18:00:00 24.8822 06.17.2009-19:00:00 24.8792 06.17.2009-20:00:00 24.8787 06.17.2009-21:00:00 24.8748 06.17.2009-22:00:00 24.8734 06.17.2009-23:00:00 24.8675 06.18.2009-00:00:00 24.8690 06.18.2009-01:00:00 24.8700 06.18.2009-02:00:00 24.8670 06.18.2009-03:00:00 24.8656 06.18.2009-04:00:00 24.8597 06.18.2009-05:00:00 24.8553 06.18.2009-06:00:00 24.8514 06.18.2009-07:00:00 24.8460 06.18.2009-08:00:00 24.8412 06.18.2009-09:00:00 24.8299 06.18.2009-10:00:00 24.8202 06.18.2009-11:00:00 24.8075 06.18.2009-12:00:00 24.7919 06.18.2009-13:00:00 24.7792 06.18.2009-14:00:00 24.7655 06.18.2009-15:00:00 24.7528 06.18.2009-16:00:00 24.7367 06.18.2009-17:00:00 24.7270 06.18.2009-18:00:00 24.7123 06.18.2009-19:00:00 24.7060 06.18.2009-20:00:00 24.7016 06.18.2009-21:00:00 24.6977 06.18.2009-22:00:00 24.6957 06.18.2009-23:00:00 24.6904 06.19.2009-00:00:00 24.6811 06.19.2009-01:00:00 24.6787 06.19.2009-02:00:00 24.6728 06.19.2009-03:00:00 24.6665 06.19.2009-04:00:00 24.6587 06.19.2009-05:00:00 24.6552 06.19.2009-06:00:00 24.6518 06.19.2009-07:00:00 24.6513 06.19.2009-08:00:00 24.7031 06.19.2009-09:00:00 24.7685 06.19.2009-10:00:00 24.8099 06.19.2009-11:00:00 24.8260 06.19.2009-12:00:00 24.8280 06.19.2009-13:00:00 24.8304 06.19.2009-14:00:00 24.8558 06.19.2009-15:00:00 24.8953 06.19.2009-16:00:00 24.9109 06.19.2009-17:00:00 24.9300 06.19.2009-18:00:00 24.9695 06.19.2009-19:00:00 24.9817 06.19.2009-20:00:00 25.0124 06.19.2009-21:00:00 25.0407 06.19.2009-22:00:00 25.0632 06.19.2009-23:00:00 25.0778 06.20.2009-00:00:00 25.0876 06.20.2009-01:00:00 25.0964 06.20.2009-02:00:00 25.1017 06.20.2009-03:00:00 25.1047 06.20.2009-04:00:00 25.1076 06.20.2009-05:00:00 25.1076 06.20.2009-06:00:00 25.1032 06.20.2009-07:00:00 25.1022 06.20.2009-08:00:00 25.1032 06.20.2009-09:00:00 25.1022 06.20.2009-10:00:00 25.1022 06.20.2009-11:00:00 25.1022 06.20.2009-12:00:00 25.0993 06.20.2009-13:00:00 25.0900 06.20.2009-14:00:00 25.0803 06.20.2009-15:00:00 25.0710 06.20.2009-16:00:00 25.0617 06.20.2009-17:00:00 25.0515 06.20.2009-18:00:00 25.0451 06.20.2009-19:00:00 25.0334 06.20.2009-20:00:00 25.0256 06.20.2009-21:00:00 25.0183 06.20.2009-22:00:00 25.0066 06.20.2009-23:00:00 25.0027 06.21.2009-00:00:00 24.9939 06.21.2009-01:00:00 24.9880 06.21.2009-02:00:00 24.9827 06.21.2009-03:00:00 24.9695 06.21.2009-04:00:00 24.9563 06.21.2009-05:00:00 24.9475 06.21.2009-06:00:00 24.9358 06.21.2009-07:00:00 24.9261 06.21.2009-08:00:00 24.9178 06.21.2009-09:00:00 24.9036 06.21.2009-10:00:00 24.8914 06.21.2009-11:00:00 24.8782 06.21.2009-12:00:00 24.8617 06.21.2009-13:00:00 24.8504 06.21.2009-14:00:00 24.8392 06.21.2009-15:00:00 24.8236 06.21.2009-16:00:00 24.8046 06.21.2009-17:00:00 24.7889 06.21.2009-18:00:00 24.7733 06.21.2009-19:00:00 24.7645 06.21.2009-20:00:00 24.7553 06.21.2009-21:00:00 24.7436 06.21.2009-22:00:00 24.7294 06.21.2009-23:00:00 24.7206 06.22.2009-00:00:00 24.7123 06.22.2009-01:00:00 24.7001 06.22.2009-02:00:00 24.6918 06.22.2009-03:00:00 24.6821 06.22.2009-04:00:00 24.6723 06.22.2009-05:00:00 24.6626 06.22.2009-06:00:00 24.6513 06.22.2009-07:00:00 24.6377 06.22.2009-08:00:00 24.6279 06.22.2009-09:00:00 24.6133 06.22.2009-10:00:00 24.6016 06.22.2009-11:00:00 24.5899 06.22.2009-12:00:00 24.5747 06.22.2009-13:00:00 24.5616 06.22.2009-14:00:00 24.5479 06.22.2009-15:00:00 24.5308 06.22.2009-16:00:00 24.5176 06.22.2009-17:00:00 24.5035 06.22.2009-18:00:00 24.4913 06.22.2009-19:00:00 24.4757 06.22.2009-20:00:00 24.4649 06.22.2009-21:00:00 24.4576 06.22.2009-22:00:00 24.4449 06.22.2009-23:00:00 24.4356 06.23.2009-00:00:00 24.4264 06.23.2009-01:00:00 24.4166 06.23.2009-02:00:00 24.4078 06.23.2009-03:00:00 24.3922 06.23.2009-04:00:00 24.3854 06.23.2009-05:00:00 24.3732 06.23.2009-06:00:00 24.3595 06.23.2009-07:00:00 24.3415 06.23.2009-08:00:00 24.3254 06.23.2009-09:00:00 24.3088 06.23.2009-10:00:00 24.2893 06.23.2009-11:00:00 24.2790 06.23.2009-12:00:00 24.2634 06.23.2009-13:00:00 24.2492 06.23.2009-14:00:00 24.2395 06.23.2009-15:00:00 24.2234 06.23.2009-16:00:00 24.2102 06.23.2009-17:00:00 24.2009 06.23.2009-18:00:00 24.1897 06.23.2009-19:00:00 24.1858 06.23.2009-20:00:00 24.1804 06.23.2009-21:00:00 24.1799 06.23.2009-22:00:00 24.1726 06.23.2009-23:00:00 24.1741 06.24.2009-00:00:00 24.1717 06.24.2009-01:00:00 24.1692 06.24.2009-02:00:00 24.1658 06.24.2009-03:00:00 24.1614 06.24.2009-04:00:00 24.1570 06.24.2009-05:00:00 24.1512 06.24.2009-06:00:00 24.1463 06.24.2009-07:00:00 24.1360 06.24.2009-08:00:00 24.1243 06.24.2009-09:00:00 24.1160 06.24.2009-10:00:00 24.1087 06.24.2009-11:00:00 24.0999 06.24.2009-12:00:00 24.0941 06.24.2009-13:00:00 24.0887 06.24.2009-14:00:00 24.0863 06.24.2009-15:00:00 24.0814 06.24.2009-16:00:00 24.0828 06.24.2009-17:00:00 24.1048 06.24.2009-18:00:00 24.1814 06.24.2009-19:00:00 24.2204 06.24.2009-20:00:00 24.2478 06.24.2009-21:00:00 24.2663 06.24.2009-22:00:00 24.2795 06.24.2009-23:00:00 24.2961 06.25.2009-00:00:00 24.3137 06.25.2009-01:00:00 24.3254 06.25.2009-02:00:00 24.3317 06.25.2009-03:00:00 24.3459 06.25.2009-04:00:00 24.3581 06.25.2009-05:00:00 24.3703 06.25.2009-06:00:00 24.3776 06.25.2009-07:00:00 24.3844 06.25.2009-08:00:00 24.3873 06.25.2009-09:00:00 24.3922 06.25.2009-10:00:00 24.4005 06.25.2009-11:00:00 24.4210 06.25.2009-12:00:00 24.4283 06.25.2009-13:00:00 24.4893 06.25.2009-14:00:00 24.5254 06.25.2009-15:00:00 24.5513 06.25.2009-16:00:00 24.5620 06.25.2009-17:00:00 24.5742 06.25.2009-18:00:00 24.5791 06.25.2009-19:00:00 24.5835 06.25.2009-20:00:00 24.5864 06.25.2009-21:00:00 24.5899 06.25.2009-22:00:00 24.5947 06.25.2009-23:00:00 24.5947 06.26.2009-00:00:00 24.5967 06.26.2009-01:00:00 24.5986 06.26.2009-02:00:00 24.5996 06.26.2009-03:00:00 24.6011 06.26.2009-04:00:00 24.6016 06.26.2009-05:00:00 24.5981 06.26.2009-06:00:00 24.5957 06.26.2009-07:00:00 24.5967 06.26.2009-08:00:00 24.5933 06.26.2009-09:00:00 24.5908 06.26.2009-10:00:00 24.5786 06.26.2009-11:00:00 24.5689 06.26.2009-12:00:00 24.5606 06.26.2009-13:00:00 24.5557 06.26.2009-14:00:00 24.5415 06.26.2009-15:00:00 24.5323 06.26.2009-16:00:00 24.5191 06.26.2009-17:00:00 24.5128 06.26.2009-18:00:00 24.5093 06.26.2009-19:00:00 24.5020 06.26.2009-20:00:00 24.4952 06.26.2009-21:00:00 24.4898 06.26.2009-22:00:00 24.4835 06.26.2009-23:00:00 24.4796 06.27.2009-00:00:00 24.4732 06.27.2009-01:00:00 24.4693 06.27.2009-02:00:00 24.4630 06.27.2009-03:00:00 24.4542 06.27.2009-04:00:00 24.4410 06.27.2009-05:00:00 24.4317 06.27.2009-06:00:00 24.4220 06.27.2009-07:00:00 24.4127 06.27.2009-08:00:00 24.4025 06.27.2009-09:00:00 24.3869 06.27.2009-10:00:00 24.3781 06.27.2009-11:00:00 24.3615 06.27.2009-12:00:00 24.3459 06.27.2009-13:00:00 24.3371 06.27.2009-14:00:00 24.3195 06.27.2009-15:00:00 24.3044 06.27.2009-16:00:00 24.2941 06.27.2009-17:00:00 24.2805 06.27.2009-18:00:00 24.2692 06.27.2009-19:00:00 24.2551 06.27.2009-20:00:00 24.2541 06.27.2009-21:00:00 24.2507 06.27.2009-22:00:00 24.2488 06.27.2009-23:00:00 24.2468 06.28.2009-00:00:00 24.2449 06.28.2009-01:00:00 24.2424 06.28.2009-02:00:00 24.2380 06.28.2009-03:00:00 24.2331 06.28.2009-04:00:00 24.2302 06.28.2009-05:00:00 24.2244 06.28.2009-06:00:00 24.2190 06.28.2009-07:00:00 24.2161 06.28.2009-08:00:00 24.2092 06.28.2009-09:00:00 24.2058 06.28.2009-10:00:00 24.1975 06.28.2009-11:00:00 24.1882 06.28.2009-12:00:00 24.1760 06.28.2009-13:00:00 24.1668 06.28.2009-14:00:00 24.1521 06.28.2009-15:00:00 24.1414 06.28.2009-16:00:00 24.1336 06.28.2009-17:00:00 24.1263 06.28.2009-18:00:00 24.1136 06.28.2009-19:00:00 24.1058 06.28.2009-20:00:00 24.0980 06.28.2009-21:00:00 24.0916 06.28.2009-22:00:00 24.0892 06.28.2009-23:00:00 24.0838 06.29.2009-00:00:00 24.0760 06.29.2009-01:00:00 24.0716 06.29.2009-02:00:00 24.0628 06.29.2009-03:00:00 24.0550 06.29.2009-04:00:00 24.0482 06.29.2009-05:00:00 24.0404 06.29.2009-06:00:00 24.0311 06.29.2009-07:00:00 24.0179 06.29.2009-08:00:00 24.0087 06.29.2009-09:00:00 23.9984 06.29.2009-10:00:00 23.9872 06.29.2009-11:00:00 23.9730 06.29.2009-12:00:00 23.9569 06.29.2009-13:00:00 23.9438 06.29.2009-14:00:00 23.9286 06.29.2009-15:00:00 23.9189 06.29.2009-16:00:00 23.9047 06.29.2009-17:00:00 23.8969 06.29.2009-18:00:00 23.8867 06.29.2009-19:00:00 23.8784 06.29.2009-20:00:00 23.8730 06.29.2009-21:00:00 23.8715 06.29.2009-22:00:00 23.8667 06.29.2009-23:00:00 23.8574 06.30.2009-00:00:00 23.8476 06.30.2009-01:00:00 23.8442 06.30.2009-02:00:00 23.8384 06.30.2009-03:00:00 23.8320 06.30.2009-04:00:00 23.8267 06.30.2009-05:00:00 23.8193 06.30.2009-06:00:00 23.8135 06.30.2009-07:00:00 23.8047 06.30.2009-08:00:00 23.7930 06.30.2009-09:00:00 23.7798 06.30.2009-10:00:00 23.7627 06.30.2009-11:00:00 23.7471 06.30.2009-12:00:00 23.7349 06.30.2009-13:00:00 23.7183 06.30.2009-14:00:00 23.7066 06.30.2009-15:00:00 23.6900 06.30.2009-16:00:00 23.6783 06.30.2009-17:00:00 23.6632 06.30.2009-18:00:00 23.6529 06.30.2009-19:00:00 23.6422 06.30.2009-20:00:00 23.6383 06.30.2009-21:00:00 23.6305 06.30.2009-22:00:00 23.6251 06.30.2009-23:00:00 23.6178 07.01.2009-00:00:00 23.6124 07.01.2009-01:00:00 23.6066 07.01.2009-02:00:00 23.5983 07.01.2009-03:00:00 23.5914 07.01.2009-04:00:00 23.5871 07.01.2009-05:00:00 23.5792 07.01.2009-06:00:00 23.5695 07.01.2009-07:00:00 23.5553 07.01.2009-08:00:00 23.5446 07.01.2009-09:00:00 23.5270 07.01.2009-10:00:00 23.5109 07.01.2009-11:00:00 23.4963 07.01.2009-12:00:00 23.4792 07.01.2009-13:00:00 23.4665 07.01.2009-14:00:00 23.4494 07.01.2009-15:00:00 23.4358 07.01.2009-16:00:00 23.4202 07.01.2009-17:00:00 23.4104 07.01.2009-18:00:00 23.3997 07.01.2009-19:00:00 23.3923 07.01.2009-20:00:00 23.3875 07.01.2009-21:00:00 23.3841 07.01.2009-22:00:00 23.3777 07.01.2009-23:00:00 23.3743 07.02.2009-00:00:00 23.3689 07.02.2009-01:00:00 23.3636 07.02.2009-02:00:00 23.3597 07.02.2009-03:00:00 23.3548 07.02.2009-04:00:00 23.3489 07.02.2009-05:00:00 23.3396 07.02.2009-06:00:00 23.3274 07.02.2009-07:00:00 23.3177 07.02.2009-08:00:00 23.3074 07.02.2009-09:00:00 23.2982 07.02.2009-10:00:00 23.2860 07.02.2009-11:00:00 23.2694 07.02.2009-12:00:00 23.2538 07.02.2009-13:00:00 23.2440 07.02.2009-14:00:00 23.2362 07.02.2009-15:00:00 23.2279 07.02.2009-16:00:00 23.2216 07.02.2009-17:00:00 23.2108 07.02.2009-18:00:00 23.2025 07.02.2009-19:00:00 23.1952 07.02.2009-20:00:00 23.1913 07.02.2009-21:00:00 23.1903 07.02.2009-22:00:00 23.1884 07.02.2009-23:00:00 23.1859 07.03.2009-00:00:00 23.1771 07.03.2009-01:00:00 23.1732 07.03.2009-02:00:00 23.1693 07.03.2009-03:00:00 23.1615 07.03.2009-04:00:00 23.1591 07.03.2009-05:00:00 23.1508 07.03.2009-06:00:00 23.1449 07.03.2009-07:00:00 23.1313 07.03.2009-08:00:00 23.1201 07.03.2009-09:00:00 23.1093 07.03.2009-10:00:00 23.0981 07.03.2009-11:00:00 23.0883 07.03.2009-12:00:00 23.0795 07.03.2009-13:00:00 23.0727 07.03.2009-14:00:00 23.0630 07.03.2009-15:00:00 23.0478 07.03.2009-16:00:00 23.0371 07.03.2009-17:00:00 23.0273 07.03.2009-18:00:00 23.0166 07.03.2009-19:00:00 23.0068 07.03.2009-20:00:00 23.0073 07.03.2009-21:00:00 23.0078 07.03.2009-22:00:00 23.0044 07.03.2009-23:00:00 23.0039 07.04.2009-00:00:00 23.0010 07.04.2009-01:00:00 23.0010 07.04.2009-02:00:00 22.9981 07.04.2009-03:00:00 22.9985 07.04.2009-04:00:00 22.9937 07.04.2009-05:00:00 22.9868 07.04.2009-06:00:00 22.9795 07.04.2009-07:00:00 22.9668 07.04.2009-08:00:00 22.9541 07.04.2009-09:00:00 22.9424 07.04.2009-10:00:00 22.9302 07.04.2009-11:00:00 22.9161 07.04.2009-12:00:00 22.9073 07.04.2009-13:00:00 22.8956 07.04.2009-14:00:00 22.8834 07.04.2009-15:00:00 22.8736 07.04.2009-16:00:00 22.8653 07.04.2009-17:00:00 22.8595 07.04.2009-18:00:00 22.8526 07.04.2009-19:00:00 22.8458 07.04.2009-20:00:00 22.8414 07.04.2009-21:00:00 22.8365 07.04.2009-22:00:00 22.8336 07.04.2009-23:00:00 22.8331 07.05.2009-00:00:00 22.8248 07.05.2009-01:00:00 22.8224 07.05.2009-02:00:00 22.8195 07.05.2009-03:00:00 22.8156 07.05.2009-04:00:00 22.8087 07.05.2009-05:00:00 22.7994 07.05.2009-06:00:00 22.7882 07.05.2009-07:00:00 22.7741 07.05.2009-08:00:00 22.7575 07.05.2009-09:00:00 22.7453 07.05.2009-10:00:00 22.7263 07.05.2009-11:00:00 22.7165 07.05.2009-12:00:00 22.7082 07.05.2009-13:00:00 22.6955 07.05.2009-14:00:00 22.6867 07.05.2009-15:00:00 22.6765 07.05.2009-16:00:00 22.6677 07.05.2009-17:00:00 22.6565 07.05.2009-18:00:00 22.6482 07.05.2009-19:00:00 22.6413 07.05.2009-20:00:00 22.6389 07.05.2009-21:00:00 22.6360 07.05.2009-22:00:00 22.6330 07.05.2009-23:00:00 22.6330 07.06.2009-00:00:00 22.6291 07.06.2009-01:00:00 22.6233 07.06.2009-02:00:00 22.6243 07.06.2009-03:00:00 22.6248 07.06.2009-04:00:00 22.6287 07.06.2009-05:00:00 22.6267 07.06.2009-06:00:00 22.6287 07.06.2009-07:00:00 22.6277 07.06.2009-08:00:00 22.6277 07.06.2009-09:00:00 22.6272 07.06.2009-10:00:00 22.6316 07.06.2009-11:00:00 22.6467 07.06.2009-12:00:00 22.6618 07.06.2009-13:00:00 22.6775 07.06.2009-14:00:00 22.6984 07.06.2009-15:00:00 22.7219 07.06.2009-16:00:00 22.7467 07.06.2009-17:00:00 22.7663 07.06.2009-18:00:00 22.7731 07.06.2009-19:00:00 22.7785 07.06.2009-20:00:00 22.7799 07.06.2009-21:00:00 22.7858 07.06.2009-22:00:00 22.7877 07.06.2009-23:00:00 22.7892 07.07.2009-00:00:00 22.7897 07.07.2009-01:00:00 22.7897 07.07.2009-02:00:00 22.7887 07.07.2009-03:00:00 22.7892 07.07.2009-04:00:00 22.7868 07.07.2009-05:00:00 22.7833 07.07.2009-06:00:00 22.7780 07.07.2009-07:00:00 22.7775 07.07.2009-08:00:00 22.7755 07.07.2009-09:00:00 22.7731 07.07.2009-10:00:00 22.7643 07.07.2009-11:00:00 22.7521 07.07.2009-12:00:00 22.7424 07.07.2009-13:00:00 22.7311 07.07.2009-14:00:00 22.7150 07.07.2009-15:00:00 22.7028 07.07.2009-16:00:00 22.6936 07.07.2009-17:00:00 22.6814 07.07.2009-18:00:00 22.6735 07.07.2009-19:00:00 22.6614 07.07.2009-20:00:00 22.6531 07.07.2009-21:00:00 22.6472 07.07.2009-22:00:00 22.6384 07.07.2009-23:00:00 22.6350 07.08.2009-00:00:00 22.6296 07.08.2009-01:00:00 22.6243 07.08.2009-02:00:00 22.6179 07.08.2009-03:00:00 22.6116 07.08.2009-04:00:00 22.6033 07.08.2009-05:00:00 22.5955 07.08.2009-06:00:00 22.5921 07.08.2009-07:00:00 22.5901 07.08.2009-08:00:00 22.5872 07.08.2009-09:00:00 22.5799 07.08.2009-10:00:00 22.5725 07.08.2009-11:00:00 22.5696 07.08.2009-12:00:00 22.5652 07.08.2009-13:00:00 22.5579 07.08.2009-14:00:00 22.5481 07.08.2009-15:00:00 22.5379 07.08.2009-16:00:00 22.5315 07.08.2009-17:00:00 22.5228 07.08.2009-18:00:00 22.5111 07.08.2009-19:00:00 22.5023 07.08.2009-20:00:00 22.4886 07.08.2009-21:00:00 22.4808 07.08.2009-22:00:00 22.4691 07.08.2009-23:00:00 22.4593 07.09.2009-00:00:00 22.4530 07.09.2009-01:00:00 22.4418 07.09.2009-02:00:00 22.4344 07.09.2009-03:00:00 22.4237 07.09.2009-04:00:00 22.4125 07.09.2009-05:00:00 22.4032 07.09.2009-06:00:00 22.3910 07.09.2009-07:00:00 22.3842 07.09.2009-08:00:00 22.3749 07.09.2009-09:00:00 22.3632 07.09.2009-10:00:00 22.3481 07.09.2009-11:00:00 22.3334 07.09.2009-12:00:00 22.3198 07.09.2009-13:00:00 22.3061 07.09.2009-14:00:00 22.2920 07.09.2009-15:00:00 22.2700 07.09.2009-16:00:00 22.2510 07.09.2009-17:00:00 22.2402 07.09.2009-18:00:00 22.2290 07.09.2009-19:00:00 22.2197 07.09.2009-20:00:00 22.2129 07.09.2009-21:00:00 22.2002 07.09.2009-22:00:00 22.1948 07.09.2009-23:00:00 22.1851 07.10.2009-00:00:00 22.1773 07.10.2009-01:00:00 22.1670 07.10.2009-02:00:00 22.1578 07.10.2009-03:00:00 22.1514 07.10.2009-04:00:00 22.1456 07.10.2009-05:00:00 22.1392 07.10.2009-06:00:00 22.1270 07.10.2009-07:00:00 22.1153 07.10.2009-08:00:00 22.1002 07.10.2009-09:00:00 22.0850 07.10.2009-10:00:00 22.0685 07.10.2009-11:00:00 22.0528 07.10.2009-12:00:00 22.0353 07.10.2009-13:00:00 22.0221 07.10.2009-14:00:00 22.0079 07.10.2009-15:00:00 22.0016 07.10.2009-16:00:00 21.9918 07.10.2009-17:00:00 21.9826 07.10.2009-18:00:00 21.9723 07.10.2009-19:00:00 21.9635 07.10.2009-20:00:00 21.9606 07.10.2009-21:00:00 21.9582 07.10.2009-22:00:00 21.9528 07.10.2009-23:00:00 21.9494 07.11.2009-00:00:00 21.9450 07.11.2009-01:00:00 21.9450 07.11.2009-02:00:00 21.9465 07.11.2009-03:00:00 21.9435 07.11.2009-04:00:00 21.9357 07.11.2009-05:00:00 21.9352 07.11.2009-06:00:00 21.9235 07.11.2009-07:00:00 21.9167 07.11.2009-08:00:00 21.9084 07.11.2009-09:00:00 21.9025 07.11.2009-10:00:00 21.8947 07.11.2009-11:00:00 21.8860 07.11.2009-12:00:00 21.8772 07.11.2009-13:00:00 21.8708 07.11.2009-14:00:00 21.8645 07.11.2009-15:00:00 21.8596 07.11.2009-16:00:00 21.8513 07.11.2009-17:00:00 21.8503 07.11.2009-18:00:00 21.8508 07.11.2009-19:00:00 21.8474 07.11.2009-20:00:00 21.8440 07.11.2009-21:00:00 21.8386 07.11.2009-22:00:00 21.8352 07.11.2009-23:00:00 21.8337 07.12.2009-00:00:00 21.8337 07.12.2009-01:00:00 21.8313 07.12.2009-02:00:00 21.8279 07.12.2009-03:00:00 21.8284 07.12.2009-04:00:00 21.8298 07.12.2009-05:00:00 21.8313 07.12.2009-06:00:00 21.8298 07.12.2009-07:00:00 21.8274 07.12.2009-08:00:00 21.8167 07.12.2009-09:00:00 21.8079 07.12.2009-10:00:00 21.7981 07.12.2009-11:00:00 21.7913 07.12.2009-12:00:00 21.7781 07.12.2009-13:00:00 21.7742 07.12.2009-14:00:00 21.7625 07.12.2009-15:00:00 21.7566 07.12.2009-16:00:00 21.7488 07.12.2009-17:00:00 21.7405 07.12.2009-18:00:00 21.7322 07.12.2009-19:00:00 21.7288 07.12.2009-20:00:00 21.7278 07.12.2009-21:00:00 21.7278 07.12.2009-22:00:00 21.7278 07.12.2009-23:00:00 21.7278 07.13.2009-00:00:00 21.7244 07.13.2009-01:00:00 21.7235 07.13.2009-02:00:00 21.7254 07.13.2009-03:00:00 21.7259 07.13.2009-04:00:00 21.7274 07.13.2009-05:00:00 21.7303 07.13.2009-06:00:00 21.7303 07.13.2009-07:00:00 21.7317 07.13.2009-08:00:00 21.7303 07.13.2009-09:00:00 21.7278 07.13.2009-10:00:00 21.7264 07.13.2009-11:00:00 21.7215 07.13.2009-12:00:00 21.7195 07.13.2009-13:00:00 21.7147 07.13.2009-14:00:00 21.7030 07.13.2009-15:00:00 21.6917 07.13.2009-16:00:00 21.6790 07.13.2009-17:00:00 21.6693 07.13.2009-18:00:00 21.6664 07.13.2009-19:00:00 21.6644 07.13.2009-20:00:00 21.6620 07.13.2009-21:00:00 21.6600 07.13.2009-22:00:00 21.6542 07.13.2009-23:00:00 21.6488 07.14.2009-00:00:00 21.6434 07.14.2009-01:00:00 21.6356 07.14.2009-02:00:00 21.6317 07.14.2009-03:00:00 21.6254 07.14.2009-04:00:00 21.6229 07.14.2009-05:00:00 21.6185 07.14.2009-06:00:00 21.6132 07.14.2009-07:00:00 21.6063 07.14.2009-08:00:00 21.6005 07.14.2009-09:00:00 21.5844 07.14.2009-10:00:00 21.5624 07.14.2009-11:00:00 21.5502 07.14.2009-12:00:00 21.5375 07.14.2009-13:00:00 21.5229 07.14.2009-14:00:00 21.5058 07.14.2009-15:00:00 21.4878 07.14.2009-16:00:00 21.4770 07.14.2009-17:00:00 21.4614 07.14.2009-18:00:00 21.4507 07.14.2009-19:00:00 21.4399 07.14.2009-20:00:00 21.4351 07.14.2009-21:00:00 21.4292 07.14.2009-22:00:00 21.4248 07.14.2009-23:00:00 21.4185 07.15.2009-00:00:00 21.4131 07.15.2009-01:00:00 21.4068 07.15.2009-02:00:00 21.4024 07.15.2009-03:00:00 21.3955 07.15.2009-04:00:00 21.3882 07.15.2009-05:00:00 21.3853 07.15.2009-06:00:00 21.3794 07.15.2009-07:00:00 21.3667 07.15.2009-08:00:00 21.3580 07.15.2009-09:00:00 21.3375 07.15.2009-10:00:00 21.3248 07.15.2009-11:00:00 21.3140 07.15.2009-12:00:00 21.2984 07.15.2009-13:00:00 21.2852 07.15.2009-14:00:00 21.2687 07.15.2009-15:00:00 21.2555 07.15.2009-16:00:00 21.2428 07.15.2009-17:00:00 21.2325 07.15.2009-18:00:00 21.2223 07.15.2009-19:00:00 21.2135 07.15.2009-20:00:00 21.2116 07.15.2009-21:00:00 21.2081 07.15.2009-22:00:00 21.2023 07.15.2009-23:00:00 21.1935 07.16.2009-00:00:00 21.1901 07.16.2009-01:00:00 21.1808 07.16.2009-02:00:00 21.1779 07.16.2009-03:00:00 21.1735 07.16.2009-04:00:00 21.1657 07.16.2009-05:00:00 21.1608 07.16.2009-06:00:00 21.1550 07.16.2009-07:00:00 21.1471 07.16.2009-08:00:00 21.1369 07.16.2009-09:00:00 21.1266 07.16.2009-10:00:00 21.1169 07.16.2009-11:00:00 21.1042 07.16.2009-12:00:00 21.0871 07.16.2009-13:00:00 21.0739 07.16.2009-14:00:00 21.0608 07.16.2009-15:00:00 21.0520 07.16.2009-16:00:00 21.0388 07.16.2009-17:00:00 21.0222 07.16.2009-18:00:00 21.0110 07.16.2009-19:00:00 21.0051 07.16.2009-20:00:00 21.0056 07.16.2009-21:00:00 21.0022 07.16.2009-22:00:00 20.9993 07.16.2009-23:00:00 20.9949 07.17.2009-00:00:00 20.9920 07.17.2009-01:00:00 20.9915 07.17.2009-02:00:00 20.9920 07.17.2009-03:00:00 20.9866 07.17.2009-04:00:00 20.9812 07.17.2009-05:00:00 20.9803 07.17.2009-06:00:00 20.9744 07.17.2009-07:00:00 20.9651 07.17.2009-08:00:00 20.9529 07.17.2009-09:00:00 20.9432 07.17.2009-10:00:00 20.9290 07.17.2009-11:00:00 20.9193 07.17.2009-12:00:00 20.9085 07.17.2009-13:00:00 20.8963 07.17.2009-14:00:00 20.8788 07.17.2009-15:00:00 20.8636 07.17.2009-16:00:00 20.8461 07.17.2009-17:00:00 20.8373 07.17.2009-18:00:00 20.8275 07.17.2009-19:00:00 20.8197 07.17.2009-20:00:00 20.8168 07.17.2009-21:00:00 20.8148 07.17.2009-22:00:00 20.8119 07.17.2009-23:00:00 20.8095 07.18.2009-00:00:00 20.8075 07.18.2009-01:00:00 20.8065 07.18.2009-02:00:00 20.8051 07.18.2009-03:00:00 20.8031 07.18.2009-04:00:00 20.7982 07.18.2009-05:00:00 20.7963 07.18.2009-06:00:00 20.7924 07.18.2009-07:00:00 20.7851 07.18.2009-08:00:00 20.7753 07.18.2009-09:00:00 20.7660 07.18.2009-10:00:00 20.7519 07.18.2009-11:00:00 20.7402 07.18.2009-12:00:00 20.7270 07.18.2009-13:00:00 20.7148 07.18.2009-14:00:00 20.7036 07.18.2009-15:00:00 20.6948 07.18.2009-16:00:00 20.6797 07.18.2009-17:00:00 20.6689 07.18.2009-18:00:00 20.6587 07.18.2009-19:00:00 20.6518 07.18.2009-20:00:00 20.6484 07.18.2009-21:00:00 20.6499 07.18.2009-22:00:00 20.6435 07.18.2009-23:00:00 20.6416 07.19.2009-00:00:00 20.6392 07.19.2009-01:00:00 20.6362 07.19.2009-02:00:00 20.6367 07.19.2009-03:00:00 20.6318 07.19.2009-04:00:00 20.6294 07.19.2009-05:00:00 20.6221 07.19.2009-06:00:00 20.6152 07.19.2009-07:00:00 20.6109 07.19.2009-08:00:00 20.5991 07.19.2009-09:00:00 20.5899 07.19.2009-10:00:00 20.5767 07.19.2009-11:00:00 20.5674 07.19.2009-12:00:00 20.5513 07.19.2009-13:00:00 20.5318 07.19.2009-14:00:00 20.5133 07.19.2009-15:00:00 20.4991 07.19.2009-16:00:00 20.4854 07.19.2009-17:00:00 20.4713 07.19.2009-18:00:00 20.4576 07.19.2009-19:00:00 20.4484 07.19.2009-20:00:00 20.4420 07.19.2009-21:00:00 20.4357 07.19.2009-22:00:00 20.4279 07.19.2009-23:00:00 20.4244 07.20.2009-00:00:00 20.4186 07.20.2009-01:00:00 20.4108 07.20.2009-02:00:00 20.4044 07.20.2009-03:00:00 20.3957 07.20.2009-04:00:00 20.3898 07.20.2009-05:00:00 20.3825 07.20.2009-06:00:00 20.3674 07.20.2009-07:00:00 20.3537 07.20.2009-08:00:00 20.3386 07.20.2009-09:00:00 20.3298 07.20.2009-10:00:00 20.3156 07.20.2009-11:00:00 20.3034 07.20.2009-12:00:00 20.2903 07.20.2009-13:00:00 20.2771 07.20.2009-14:00:00 20.2663 07.20.2009-15:00:00 20.2551 07.20.2009-16:00:00 20.2429 07.20.2009-17:00:00 20.2307 07.20.2009-18:00:00 20.2136 07.20.2009-19:00:00 20.2063 07.20.2009-20:00:00 20.2010 07.20.2009-21:00:00 20.1892 07.20.2009-22:00:00 20.1834 07.20.2009-23:00:00 20.1795 07.21.2009-00:00:00 20.1726 07.21.2009-01:00:00 20.1707 07.21.2009-02:00:00 20.1648 07.21.2009-03:00:00 20.1585 07.21.2009-04:00:00 20.1482 07.21.2009-05:00:00 20.1385 07.21.2009-06:00:00 20.1312 07.21.2009-07:00:00 20.1175 07.21.2009-08:00:00 20.1048 07.21.2009-09:00:00 20.0921 07.21.2009-10:00:00 20.0790 07.21.2009-11:00:00 20.0672 07.21.2009-12:00:00 20.0531 07.21.2009-13:00:00 20.0433 07.21.2009-14:00:00 20.0282 07.21.2009-15:00:00 20.0184 07.21.2009-16:00:00 20.0097 07.21.2009-17:00:00 19.9994 07.21.2009-18:00:00 19.9931 07.21.2009-19:00:00 19.9804 07.21.2009-20:00:00 19.9765 07.21.2009-21:00:00 19.9736 07.21.2009-22:00:00 19.9716 07.21.2009-23:00:00 19.9677 07.22.2009-00:00:00 19.9648 07.22.2009-01:00:00 19.9633 07.22.2009-02:00:00 19.9623 07.22.2009-03:00:00 19.9614 07.22.2009-04:00:00 19.9599 07.22.2009-05:00:00 19.9570 07.22.2009-06:00:00 19.9550 07.22.2009-07:00:00 19.9467 07.22.2009-08:00:00 19.9360 07.22.2009-09:00:00 19.9233 07.22.2009-10:00:00 19.9145 07.22.2009-11:00:00 19.9033 07.22.2009-12:00:00 19.8886 07.22.2009-13:00:00 19.8740 07.22.2009-14:00:00 19.8594 07.22.2009-15:00:00 19.8418 07.22.2009-16:00:00 19.8291 07.22.2009-17:00:00 19.8218 07.22.2009-18:00:00 19.8135 07.22.2009-19:00:00 19.8037 07.22.2009-20:00:00 19.8008 07.22.2009-21:00:00 19.7998 07.22.2009-22:00:00 19.7979 07.22.2009-23:00:00 19.7969 07.23.2009-00:00:00 19.7925 07.23.2009-01:00:00 19.7891 07.23.2009-02:00:00 19.7891 07.23.2009-03:00:00 19.7857 07.23.2009-04:00:00 19.7837 07.23.2009-05:00:00 19.7808 07.23.2009-06:00:00 19.7759 07.23.2009-07:00:00 19.7710 07.23.2009-08:00:00 19.7579 07.23.2009-09:00:00 19.7476 07.23.2009-10:00:00 19.7305 07.23.2009-11:00:00 19.7120 07.23.2009-12:00:00 19.6944 07.23.2009-13:00:00 19.6813 07.23.2009-14:00:00 19.6691 07.23.2009-15:00:00 19.6515 07.23.2009-16:00:00 19.6373 07.23.2009-17:00:00 19.6310 07.23.2009-18:00:00 19.6207 07.23.2009-19:00:00 19.6120 07.23.2009-20:00:00 19.6124 07.23.2009-21:00:00 19.6110 07.23.2009-22:00:00 19.6085 07.23.2009-23:00:00 19.6051 07.24.2009-00:00:00 19.6007 07.24.2009-01:00:00 19.5959 07.24.2009-02:00:00 19.5924 07.24.2009-03:00:00 19.5885 07.24.2009-04:00:00 19.5851 07.24.2009-05:00:00 19.5827 07.24.2009-06:00:00 19.5788 07.24.2009-07:00:00 19.5695 07.24.2009-08:00:00 19.5495 07.24.2009-09:00:00 19.5412 07.24.2009-10:00:00 19.5295 07.24.2009-11:00:00 19.5129 07.24.2009-12:00:00 19.5022 07.24.2009-13:00:00 19.4875 07.24.2009-14:00:00 19.4680 07.24.2009-15:00:00 19.4534 07.24.2009-16:00:00 19.4358 07.24.2009-17:00:00 19.4246 07.24.2009-18:00:00 19.4124 07.24.2009-19:00:00 19.3982 07.24.2009-20:00:00 19.3953 07.24.2009-21:00:00 19.3899 07.24.2009-22:00:00 19.3826 07.24.2009-23:00:00 19.3758 07.25.2009-00:00:00 19.3665 07.25.2009-01:00:00 19.3577 07.25.2009-02:00:00 19.3509 07.25.2009-03:00:00 19.3465 07.25.2009-04:00:00 19.3411 07.25.2009-05:00:00 19.3314 07.25.2009-06:00:00 19.3250 07.25.2009-07:00:00 19.3148 07.25.2009-08:00:00 19.2997 07.25.2009-09:00:00 19.2850 07.25.2009-10:00:00 19.2728 07.25.2009-11:00:00 19.2567 07.25.2009-12:00:00 19.2411 07.25.2009-13:00:00 19.2265 07.25.2009-14:00:00 19.2191 07.25.2009-15:00:00 19.2040 07.25.2009-16:00:00 19.1908 07.25.2009-17:00:00 19.1845 07.25.2009-18:00:00 19.1762 07.25.2009-19:00:00 19.1684 07.25.2009-20:00:00 19.1640 07.25.2009-21:00:00 19.1591 07.25.2009-22:00:00 19.1547 07.25.2009-23:00:00 19.1518 07.26.2009-00:00:00 19.1474 07.26.2009-01:00:00 19.1450 07.26.2009-02:00:00 19.1425 07.26.2009-03:00:00 19.1401 07.26.2009-04:00:00 19.1342 07.26.2009-05:00:00 19.1269 07.26.2009-06:00:00 19.1176 07.26.2009-07:00:00 19.1074 07.26.2009-08:00:00 19.0962 07.26.2009-09:00:00 19.0864 07.26.2009-10:00:00 19.0723 07.26.2009-11:00:00 19.0605 07.26.2009-12:00:00 19.0537 07.26.2009-13:00:00 19.0483 07.26.2009-14:00:00 19.0430 07.26.2009-15:00:00 19.0366 07.26.2009-16:00:00 19.0317 07.26.2009-17:00:00 19.0239 07.26.2009-18:00:00 19.0147 07.26.2009-19:00:00 19.0103 07.26.2009-20:00:00 19.0098 07.26.2009-21:00:00 19.0030 07.26.2009-22:00:00 18.9966 07.26.2009-23:00:00 18.9956 07.27.2009-00:00:00 18.9883 07.27.2009-01:00:00 18.9820 07.27.2009-02:00:00 18.9810 07.27.2009-03:00:00 18.9810 07.27.2009-04:00:00 18.9761 07.27.2009-05:00:00 18.9698 07.27.2009-06:00:00 18.9615 07.27.2009-07:00:00 18.9498 07.27.2009-08:00:00 18.9395 07.27.2009-09:00:00 18.9302 07.27.2009-10:00:00 18.9268 07.27.2009-11:00:00 18.9224 07.27.2009-12:00:00 18.9259 07.27.2009-13:00:00 18.9268 07.27.2009-14:00:00 18.9283 07.27.2009-15:00:00 18.9307 07.27.2009-16:00:00 18.9322 07.27.2009-17:00:00 18.9337 07.27.2009-18:00:00 18.9283 07.27.2009-19:00:00 18.9180 07.27.2009-20:00:00 18.9171 07.27.2009-21:00:00 18.9141 07.27.2009-22:00:00 18.9093 07.27.2009-23:00:00 18.9039 07.28.2009-00:00:00 18.8995 07.28.2009-01:00:00 18.8927 07.28.2009-02:00:00 18.8878 07.28.2009-03:00:00 18.8854 07.28.2009-04:00:00 18.8839 07.28.2009-05:00:00 18.8736 07.28.2009-06:00:00 18.8634 07.28.2009-07:00:00 18.8585 07.28.2009-08:00:00 18.8478 07.28.2009-09:00:00 18.8419 07.28.2009-10:00:00 18.8409 07.28.2009-11:00:00 18.8375 07.28.2009-12:00:00 18.8390 07.28.2009-13:00:00 18.8361 07.28.2009-14:00:00 18.8336 07.28.2009-15:00:00 18.8341 07.28.2009-16:00:00 18.8331 07.28.2009-17:00:00 18.8336 07.28.2009-18:00:00 18.8312 07.28.2009-19:00:00 18.8278 07.28.2009-20:00:00 18.8239 07.28.2009-21:00:00 18.8190 07.28.2009-22:00:00 18.8136 07.28.2009-23:00:00 18.8117 07.29.2009-00:00:00 18.8083 07.29.2009-01:00:00 18.8024 07.29.2009-02:00:00 18.7965 07.29.2009-03:00:00 18.7887 07.29.2009-04:00:00 18.7848 07.29.2009-05:00:00 18.7736 07.29.2009-06:00:00 18.7624 07.29.2009-07:00:00 18.7526 07.29.2009-08:00:00 18.7370 07.29.2009-09:00:00 18.7282 07.29.2009-10:00:00 18.7229 07.29.2009-11:00:00 18.7194 07.29.2009-12:00:00 18.7141 07.29.2009-13:00:00 18.7097 07.29.2009-14:00:00 18.7058 07.29.2009-15:00:00 18.7033 07.29.2009-16:00:00 18.7043 07.29.2009-17:00:00 18.7048 07.29.2009-18:00:00 18.7068 07.29.2009-19:00:00 18.7063 07.29.2009-20:00:00 18.7053 07.29.2009-21:00:00 18.7033 07.29.2009-22:00:00 18.7004 07.29.2009-23:00:00 18.6955 07.30.2009-00:00:00 18.6906 07.30.2009-01:00:00 18.6887 07.30.2009-02:00:00 18.6819 07.30.2009-03:00:00 18.6775 07.30.2009-04:00:00 18.6716 07.30.2009-05:00:00 18.6609 07.30.2009-06:00:00 18.6492 07.30.2009-07:00:00 18.6389 07.30.2009-08:00:00 18.6257 07.30.2009-09:00:00 18.6121 07.30.2009-10:00:00 18.6043 07.30.2009-11:00:00 18.5979 07.30.2009-12:00:00 18.5882 07.30.2009-13:00:00 18.5843 07.30.2009-14:00:00 18.5750 07.30.2009-15:00:00 18.5711 07.30.2009-16:00:00 18.5618 07.30.2009-17:00:00 18.5579 07.30.2009-18:00:00 18.5535 07.30.2009-19:00:00 18.5462 07.30.2009-20:00:00 18.5408 07.30.2009-21:00:00 18.5369 07.30.2009-22:00:00 18.5306 07.30.2009-23:00:00 18.5242 07.31.2009-00:00:00 18.5179 07.31.2009-01:00:00 18.5145 07.31.2009-02:00:00 18.5086 07.31.2009-03:00:00 18.5033 07.31.2009-04:00:00 18.4969 07.31.2009-05:00:00 18.4901 07.31.2009-06:00:00 18.4833 07.31.2009-07:00:00 18.4711 07.31.2009-08:00:00 18.4559 07.31.2009-09:00:00 18.4413 07.31.2009-10:00:00 18.4262 07.31.2009-11:00:00 18.4115 07.31.2009-12:00:00 18.3959 07.31.2009-13:00:00 18.3862 07.31.2009-14:00:00 18.3744 07.31.2009-15:00:00 18.3632 07.31.2009-16:00:00 18.3466 07.31.2009-17:00:00 18.3320 07.31.2009-18:00:00 18.3222 07.31.2009-19:00:00 18.3120 07.31.2009-20:00:00 18.3076 07.31.2009-21:00:00 18.3012 07.31.2009-22:00:00 18.2944 07.31.2009-23:00:00 18.2876 08.01.2009-00:00:00 18.2803 08.01.2009-01:00:00 18.2749 08.01.2009-02:00:00 18.2685 08.01.2009-03:00:00 18.2617 08.01.2009-04:00:00 18.2544 08.01.2009-05:00:00 18.2456 08.01.2009-06:00:00 18.2310 08.01.2009-07:00:00 18.2193 08.01.2009-08:00:00 18.2066 08.01.2009-09:00:00 18.1846 08.01.2009-10:00:00 18.1675 08.01.2009-11:00:00 18.1505 08.01.2009-12:00:00 18.1314 08.01.2009-13:00:00 18.1148 08.01.2009-14:00:00 18.1041 08.01.2009-15:00:00 18.0890 08.01.2009-16:00:00 18.0719 08.01.2009-17:00:00 18.0533 08.01.2009-18:00:00 18.0397 08.01.2009-19:00:00 18.0236 08.01.2009-20:00:00 18.0187 08.01.2009-21:00:00 18.0133 08.01.2009-22:00:00 18.0089 08.01.2009-23:00:00 18.0006 08.02.2009-00:00:00 17.9953 08.02.2009-01:00:00 17.9894 08.02.2009-02:00:00 17.9816 08.02.2009-03:00:00 17.9758 08.02.2009-04:00:00 17.9709 08.02.2009-05:00:00 17.9655 08.02.2009-06:00:00 17.9557 08.02.2009-07:00:00 17.9445 08.02.2009-08:00:00 17.9260 08.02.2009-09:00:00 17.9060 08.02.2009-10:00:00 17.8889 08.02.2009-11:00:00 17.8738 08.02.2009-12:00:00 17.8567 08.02.2009-13:00:00 17.8411 08.02.2009-14:00:00 17.8255 08.02.2009-15:00:00 17.8055 08.02.2009-16:00:00 17.7898 08.02.2009-17:00:00 17.7752 08.02.2009-18:00:00 17.7518 08.02.2009-19:00:00 17.7371 08.02.2009-20:00:00 17.7303 08.02.2009-21:00:00 17.7205 08.02.2009-22:00:00 17.7127 08.02.2009-23:00:00 17.7079 08.03.2009-00:00:00 17.6986 08.03.2009-01:00:00 17.6937 08.03.2009-02:00:00 17.6898 08.03.2009-03:00:00 17.6844 08.03.2009-04:00:00 17.6810 08.03.2009-05:00:00 17.6742 08.03.2009-06:00:00 17.6620 08.03.2009-07:00:00 17.6483 08.03.2009-08:00:00 17.6317 08.03.2009-09:00:00 17.6190 08.03.2009-10:00:00 17.5995 08.03.2009-11:00:00 17.5859 08.03.2009-12:00:00 17.5649 08.03.2009-13:00:00 17.5478 08.03.2009-14:00:00 17.5200 08.03.2009-15:00:00 17.5058 08.03.2009-16:00:00 17.4858 08.03.2009-17:00:00 17.4697 08.03.2009-18:00:00 17.4468 08.03.2009-19:00:00 17.4336 08.03.2009-20:00:00 17.4263 08.03.2009-21:00:00 17.4209 08.03.2009-22:00:00 17.4136 08.03.2009-23:00:00 17.4048 08.04.2009-00:00:00 17.3951 08.04.2009-01:00:00 17.3848 08.04.2009-02:00:00 17.3794 08.04.2009-03:00:00 17.3711 08.04.2009-04:00:00 17.3653 08.04.2009-05:00:00 17.3570 08.04.2009-06:00:00 17.3428 08.04.2009-07:00:00 17.3331 08.04.2009-08:00:00 17.3199 08.04.2009-09:00:00 17.3087 08.04.2009-10:00:00 17.2897 08.04.2009-11:00:00 17.2745 08.04.2009-12:00:00 17.2594 08.04.2009-13:00:00 17.2345 08.04.2009-14:00:00 17.2130 08.04.2009-15:00:00 17.1930 08.04.2009-16:00:00 17.1755 08.04.2009-17:00:00 17.1520 08.04.2009-18:00:00 17.1345 08.04.2009-19:00:00 17.1189 08.04.2009-20:00:00 17.1145 08.04.2009-21:00:00 17.1057 08.04.2009-22:00:00 17.1003 08.04.2009-23:00:00 17.0954 08.05.2009-00:00:00 17.0886 08.05.2009-01:00:00 17.0808 08.05.2009-02:00:00 17.0710 08.05.2009-03:00:00 17.0642 08.05.2009-04:00:00 17.0564 08.05.2009-05:00:00 17.0486 08.05.2009-06:00:00 17.0413 08.05.2009-07:00:00 17.0276 08.05.2009-08:00:00 17.0188 08.05.2009-09:00:00 16.9978 08.05.2009-10:00:00 16.9822 08.05.2009-11:00:00 16.9666 08.05.2009-12:00:00 16.9529 08.05.2009-13:00:00 16.9373 08.05.2009-14:00:00 16.9232 08.05.2009-15:00:00 16.9056 08.05.2009-16:00:00 16.8954 08.05.2009-17:00:00 16.8802 08.05.2009-18:00:00 16.8646 08.05.2009-19:00:00 16.8583 08.05.2009-20:00:00 16.8549 08.05.2009-21:00:00 16.8485 08.05.2009-22:00:00 16.8441 08.05.2009-23:00:00 16.8417 08.06.2009-00:00:00 16.8373 08.06.2009-01:00:00 16.8305 08.06.2009-02:00:00 16.8261 08.06.2009-03:00:00 16.8202 08.06.2009-04:00:00 16.8144 08.06.2009-05:00:00 16.8085 08.06.2009-06:00:00 16.8022 08.06.2009-07:00:00 16.7919 08.06.2009-08:00:00 16.7846 08.06.2009-09:00:00 16.7758 08.06.2009-10:00:00 16.7631 08.06.2009-11:00:00 16.7480 08.06.2009-12:00:00 16.7304 08.06.2009-13:00:00 16.7168 08.06.2009-14:00:00 16.7055 08.06.2009-15:00:00 16.6880 08.06.2009-16:00:00 16.6733 08.06.2009-17:00:00 16.6646 08.06.2009-18:00:00 16.6553 08.06.2009-19:00:00 16.6441 08.06.2009-20:00:00 16.6382 08.06.2009-21:00:00 16.6348 08.06.2009-22:00:00 16.6280 08.06.2009-23:00:00 16.6245 08.07.2009-00:00:00 16.6206 08.07.2009-01:00:00 16.6128 08.07.2009-02:00:00 16.6079 08.07.2009-03:00:00 16.6031 08.07.2009-04:00:00 16.5977 08.07.2009-05:00:00 16.5914 08.07.2009-06:00:00 16.5870 08.07.2009-07:00:00 16.5806 08.07.2009-08:00:00 16.5728 08.07.2009-09:00:00 16.5694 08.07.2009-10:00:00 16.5640 08.07.2009-11:00:00 16.5552 08.07.2009-12:00:00 16.5474 08.07.2009-13:00:00 16.5382 08.07.2009-14:00:00 16.5308 08.07.2009-15:00:00 16.5147 08.07.2009-16:00:00 16.4991 08.07.2009-17:00:00 16.4884 08.07.2009-18:00:00 16.4777 08.07.2009-19:00:00 16.4684 08.07.2009-20:00:00 16.4620 08.07.2009-21:00:00 16.4616 08.07.2009-22:00:00 16.4528 08.07.2009-23:00:00 16.4474 08.08.2009-00:00:00 16.4381 08.08.2009-01:00:00 16.4318 08.08.2009-02:00:00 16.4308 08.08.2009-03:00:00 16.4259 08.08.2009-04:00:00 16.4215 08.08.2009-05:00:00 16.4147 08.08.2009-06:00:00 16.4074 08.08.2009-07:00:00 16.3986 08.08.2009-08:00:00 16.3942 08.08.2009-09:00:00 16.3796 08.08.2009-10:00:00 16.3601 08.08.2009-11:00:00 16.3430 08.08.2009-12:00:00 16.3239 08.08.2009-13:00:00 16.3069 08.08.2009-14:00:00 16.2864 08.08.2009-15:00:00 16.2698 08.08.2009-16:00:00 16.2610 08.08.2009-17:00:00 16.2424 08.08.2009-18:00:00 16.2312 08.08.2009-19:00:00 16.2229 08.08.2009-20:00:00 16.2195 08.08.2009-21:00:00 16.2176 08.08.2009-22:00:00 16.2112 08.08.2009-23:00:00 16.2039 08.09.2009-00:00:00 16.1990 08.09.2009-01:00:00 16.1961 08.09.2009-02:00:00 16.1927 08.09.2009-03:00:00 16.1897 08.09.2009-04:00:00 16.1815 08.09.2009-05:00:00 16.1761 08.09.2009-06:00:00 16.1746 08.09.2009-07:00:00 16.1722 08.09.2009-08:00:00 16.1707 08.09.2009-09:00:00 16.1634 08.09.2009-10:00:00 16.1580 08.09.2009-11:00:00 16.1497 08.09.2009-12:00:00 16.1414 08.09.2009-13:00:00 16.1327 08.09.2009-14:00:00 16.1214 08.09.2009-15:00:00 16.1107 08.09.2009-16:00:00 16.0917 08.09.2009-17:00:00 16.0829 08.09.2009-18:00:00 16.0751 08.09.2009-19:00:00 16.0717 08.09.2009-20:00:00 16.0687 08.09.2009-21:00:00 16.0634 08.09.2009-22:00:00 16.0599 08.09.2009-23:00:00 16.0570 08.10.2009-00:00:00 16.0551 08.10.2009-01:00:00 16.0536 08.10.2009-02:00:00 16.0512 08.10.2009-03:00:00 16.0458 08.10.2009-04:00:00 16.0424 08.10.2009-05:00:00 16.0390 08.10.2009-06:00:00 16.0385 08.10.2009-07:00:00 16.0292 08.10.2009-08:00:00 16.0214 08.10.2009-09:00:00 16.0092 08.10.2009-10:00:00 15.9999 08.10.2009-11:00:00 15.9863 08.10.2009-12:00:00 15.9731 08.10.2009-13:00:00 15.9609 08.10.2009-14:00:00 15.9438 08.10.2009-15:00:00 15.9292 08.10.2009-16:00:00 15.9184 08.10.2009-17:00:00 15.9067 08.10.2009-18:00:00 15.8994 08.10.2009-19:00:00 15.8931 08.10.2009-20:00:00 15.8896 08.10.2009-21:00:00 15.8887 08.10.2009-22:00:00 15.8867 08.10.2009-23:00:00 15.8843 08.11.2009-00:00:00 15.8818 08.11.2009-01:00:00 15.8804 08.11.2009-02:00:00 15.8745 08.11.2009-03:00:00 15.8730 08.11.2009-04:00:00 15.8716 08.11.2009-05:00:00 15.8706 08.11.2009-06:00:00 15.8760 08.11.2009-07:00:00 15.8848 08.11.2009-08:00:00 15.9013 08.11.2009-09:00:00 15.9228 08.11.2009-10:00:00 15.9384 08.11.2009-11:00:00 15.9467 08.11.2009-12:00:00 15.9482 08.11.2009-13:00:00 15.9482 08.11.2009-14:00:00 15.9409 08.11.2009-15:00:00 15.9370 08.11.2009-16:00:00 15.9292 08.11.2009-17:00:00 15.9233 08.11.2009-18:00:00 15.9160 08.11.2009-19:00:00 15.9155 08.11.2009-20:00:00 15.9165 08.11.2009-21:00:00 15.9140 08.11.2009-22:00:00 15.9140 08.11.2009-23:00:00 15.9170 08.12.2009-00:00:00 15.9184 08.12.2009-01:00:00 15.9170 08.12.2009-02:00:00 15.9165 08.12.2009-03:00:00 15.9160 08.12.2009-04:00:00 15.9155 08.12.2009-05:00:00 15.9111 08.12.2009-06:00:00 15.9092 08.12.2009-07:00:00 15.9018 08.12.2009-08:00:00 15.8999 08.12.2009-09:00:00 15.8979 08.12.2009-10:00:00 15.8960 08.12.2009-11:00:00 15.8926 08.12.2009-12:00:00 15.8926 08.12.2009-13:00:00 15.8906 08.12.2009-14:00:00 15.8852 08.12.2009-15:00:00 15.8779 08.12.2009-16:00:00 15.8721 08.12.2009-17:00:00 15.8648 08.12.2009-18:00:00 15.8613 08.12.2009-19:00:00 15.8589 08.12.2009-20:00:00 15.8618 08.12.2009-21:00:00 15.8677 08.12.2009-22:00:00 15.8696 08.12.2009-23:00:00 15.8721 08.13.2009-00:00:00 15.8706 08.13.2009-01:00:00 15.8711 08.13.2009-02:00:00 15.8711 08.13.2009-03:00:00 15.8716 08.13.2009-04:00:00 15.8696 08.13.2009-05:00:00 15.8716 08.13.2009-06:00:00 15.8696 08.13.2009-07:00:00 15.8677 08.13.2009-08:00:00 15.8677 08.13.2009-09:00:00 15.8652 08.13.2009-10:00:00 15.8638 08.13.2009-11:00:00 15.8555 08.13.2009-12:00:00 15.8452 08.13.2009-13:00:00 15.8384 08.13.2009-14:00:00 15.8325 08.13.2009-15:00:00 15.8262 08.13.2009-16:00:00 15.8184 08.13.2009-17:00:00 15.8081 08.13.2009-18:00:00 15.8003 08.13.2009-19:00:00 15.7955 08.13.2009-20:00:00 15.7872 08.13.2009-21:00:00 15.7847 08.13.2009-22:00:00 15.7833 08.13.2009-23:00:00 15.7818 08.14.2009-00:00:00 15.7764 08.14.2009-01:00:00 15.7715 08.14.2009-02:00:00 15.7676 08.14.2009-03:00:00 15.7657 08.14.2009-04:00:00 15.7637 08.14.2009-05:00:00 15.7603 08.14.2009-06:00:00 15.7559 08.14.2009-07:00:00 15.7501 08.14.2009-08:00:00 15.7452 08.14.2009-09:00:00 15.7418 08.14.2009-10:00:00 15.7369 08.14.2009-11:00:00 15.7301 08.14.2009-12:00:00 15.7213 08.14.2009-13:00:00 15.7071 08.14.2009-14:00:00 15.6988 08.14.2009-15:00:00 15.6876 08.14.2009-16:00:00 15.6759 08.14.2009-17:00:00 15.6691 08.14.2009-18:00:00 15.6666 08.14.2009-19:00:00 15.6603 08.14.2009-20:00:00 15.6583 08.14.2009-21:00:00 15.6535 08.14.2009-22:00:00 15.6461 08.14.2009-23:00:00 15.6383 08.15.2009-00:00:00 15.6354 08.15.2009-01:00:00 15.6334 08.15.2009-02:00:00 15.6291 08.15.2009-03:00:00 15.6242 08.15.2009-04:00:00 15.6212 08.15.2009-05:00:00 15.6173 08.15.2009-06:00:00 15.6144 08.15.2009-07:00:00 15.6095 08.15.2009-08:00:00 15.6022 08.15.2009-09:00:00 15.5944 08.15.2009-10:00:00 15.5871 08.15.2009-11:00:00 15.5690 08.15.2009-12:00:00 15.5544 08.15.2009-13:00:00 15.5368 08.15.2009-14:00:00 15.5241 08.15.2009-15:00:00 15.5090 08.15.2009-16:00:00 15.5002 08.15.2009-17:00:00 15.4880 08.15.2009-18:00:00 15.4802 08.15.2009-19:00:00 15.4739 08.15.2009-20:00:00 15.4695 08.15.2009-21:00:00 15.4641 08.15.2009-22:00:00 15.4627 08.15.2009-23:00:00 15.4578 08.16.2009-00:00:00 15.4563 08.16.2009-01:00:00 15.4548 08.16.2009-02:00:00 15.4500 08.16.2009-03:00:00 15.4456 08.16.2009-04:00:00 15.4397 08.16.2009-05:00:00 15.4368 08.16.2009-06:00:00 15.4324 08.16.2009-07:00:00 15.4251 08.16.2009-08:00:00 15.4139 08.16.2009-09:00:00 15.3997 08.16.2009-10:00:00 15.3841 08.16.2009-11:00:00 15.3675 08.16.2009-12:00:00 15.3548 08.16.2009-13:00:00 15.3329 08.16.2009-14:00:00 15.3167 08.16.2009-15:00:00 15.3055 08.16.2009-16:00:00 15.2909 08.16.2009-17:00:00 15.2714 08.16.2009-18:00:00 15.2582 08.16.2009-19:00:00 15.2543 08.16.2009-20:00:00 15.2499 08.16.2009-21:00:00 15.2489 08.16.2009-22:00:00 15.2426 08.16.2009-23:00:00 15.2392 08.17.2009-00:00:00 15.2338 08.17.2009-01:00:00 15.2284 08.17.2009-02:00:00 15.2270 08.17.2009-03:00:00 15.2245 08.17.2009-04:00:00 15.2196 08.17.2009-05:00:00 15.2157 08.17.2009-06:00:00 15.2099 08.17.2009-07:00:00 15.2026 08.17.2009-08:00:00 15.1894 08.17.2009-09:00:00 15.1791 08.17.2009-10:00:00 15.1582 08.17.2009-11:00:00 15.1440 08.17.2009-12:00:00 15.1289 08.17.2009-13:00:00 15.1157 08.17.2009-14:00:00 15.1089 08.17.2009-15:00:00 15.0986 08.17.2009-16:00:00 15.0889 08.17.2009-17:00:00 15.0835 08.17.2009-18:00:00 15.0708 08.17.2009-19:00:00 15.0659 08.17.2009-20:00:00 15.0645 08.17.2009-21:00:00 15.0620 08.17.2009-22:00:00 15.0615 08.17.2009-23:00:00 15.0581 08.18.2009-00:00:00 15.0542 08.18.2009-01:00:00 15.0537 08.18.2009-02:00:00 15.0508 08.18.2009-03:00:00 15.0503 08.18.2009-04:00:00 15.0464 08.18.2009-05:00:00 15.0406 08.18.2009-06:00:00 15.0323 08.18.2009-07:00:00 15.0205 08.18.2009-08:00:00 15.0152 08.18.2009-09:00:00 15.0020 08.18.2009-10:00:00 14.9918 08.18.2009-11:00:00 14.9766 08.18.2009-12:00:00 14.9693 08.18.2009-13:00:00 14.9639 08.18.2009-14:00:00 14.9522 08.18.2009-15:00:00 14.9361 08.18.2009-16:00:00 14.9269 08.18.2009-17:00:00 14.9190 08.18.2009-18:00:00 14.9122 08.18.2009-19:00:00 14.9088 08.18.2009-20:00:00 14.9107 08.18.2009-21:00:00 14.9103 08.18.2009-22:00:00 14.9083 08.18.2009-23:00:00 14.9039 08.19.2009-00:00:00 14.8995 08.19.2009-01:00:00 14.8971 08.19.2009-02:00:00 14.8951 08.19.2009-03:00:00 14.8937 08.19.2009-04:00:00 14.8878 08.19.2009-05:00:00 14.8868 08.19.2009-06:00:00 14.8800 08.19.2009-07:00:00 14.8702 08.19.2009-08:00:00 14.8644 08.19.2009-09:00:00 14.8571 08.19.2009-10:00:00 14.8473 08.19.2009-11:00:00 14.8336 08.19.2009-12:00:00 14.8268 08.19.2009-13:00:00 14.8195 08.19.2009-14:00:00 14.8180 08.19.2009-15:00:00 14.8132 08.19.2009-16:00:00 14.8102 08.19.2009-17:00:00 14.8053 08.19.2009-18:00:00 14.8005 08.19.2009-19:00:00 14.8000 08.19.2009-20:00:00 14.7956 08.19.2009-21:00:00 14.7922 08.19.2009-22:00:00 14.7873 08.19.2009-23:00:00 14.7844 08.20.2009-00:00:00 14.7785 08.20.2009-01:00:00 14.7697 08.20.2009-02:00:00 14.7653 08.20.2009-03:00:00 14.7604 08.20.2009-04:00:00 14.7556 08.20.2009-05:00:00 14.7497 08.20.2009-06:00:00 14.7429 08.20.2009-07:00:00 14.7375 08.20.2009-08:00:00 14.7268 08.20.2009-09:00:00 14.7146 08.20.2009-10:00:00 14.7024 08.20.2009-11:00:00 14.6882 08.20.2009-12:00:00 14.6780 08.20.2009-13:00:00 14.6668 08.20.2009-14:00:00 14.6565 08.20.2009-15:00:00 14.6502 08.20.2009-16:00:00 14.6443 08.20.2009-17:00:00 14.6336 08.20.2009-18:00:00 14.6219 08.20.2009-19:00:00 14.6209 08.20.2009-20:00:00 14.6233 08.20.2009-21:00:00 14.6253 08.20.2009-22:00:00 14.6277 08.20.2009-23:00:00 14.6253 08.21.2009-00:00:00 14.6263 08.21.2009-01:00:00 14.6258 08.21.2009-02:00:00 14.6243 08.21.2009-03:00:00 14.6253 08.21.2009-04:00:00 14.6258 08.21.2009-05:00:00 14.6258 08.21.2009-06:00:00 14.6277 08.21.2009-07:00:00 14.6272 08.21.2009-08:00:00 14.6258 08.21.2009-09:00:00 14.6224 08.21.2009-10:00:00 14.6184 08.21.2009-11:00:00 14.6077 08.21.2009-12:00:00 14.6019 08.21.2009-13:00:00 14.5945 08.21.2009-14:00:00 14.5872 08.21.2009-15:00:00 14.5799 08.21.2009-16:00:00 14.5736 08.21.2009-17:00:00 14.5696 08.21.2009-18:00:00 14.5672 08.21.2009-19:00:00 14.5667 08.21.2009-20:00:00 14.5614 08.21.2009-21:00:00 14.5609 08.21.2009-22:00:00 14.5574 08.21.2009-23:00:00 14.5550 08.22.2009-00:00:00 14.5526 08.22.2009-01:00:00 14.5477 08.22.2009-02:00:00 14.5472 08.22.2009-03:00:00 14.5438 08.22.2009-04:00:00 14.5409 08.22.2009-05:00:00 14.5374 08.22.2009-06:00:00 14.5355 08.22.2009-07:00:00 14.5306 08.22.2009-08:00:00 14.5233 08.22.2009-09:00:00 14.5126 08.22.2009-10:00:00 14.4989 08.22.2009-11:00:00 14.4862 08.22.2009-12:00:00 14.4725 08.22.2009-13:00:00 14.4569 08.22.2009-14:00:00 14.4447 08.22.2009-15:00:00 14.4272 08.22.2009-16:00:00 14.4140 08.22.2009-17:00:00 14.4062 08.22.2009-18:00:00 14.3950 08.22.2009-19:00:00 14.3876 08.22.2009-20:00:00 14.3823 08.22.2009-21:00:00 14.3813 08.22.2009-22:00:00 14.3749 08.22.2009-23:00:00 14.3706 08.23.2009-00:00:00 14.3647 08.23.2009-01:00:00 14.3588 08.23.2009-02:00:00 14.3564 08.23.2009-03:00:00 14.3525 08.23.2009-04:00:00 14.3505 08.23.2009-05:00:00 14.3447 08.23.2009-06:00:00 14.3398 08.23.2009-07:00:00 14.3340 08.23.2009-08:00:00 14.3281 08.23.2009-09:00:00 14.3188 08.23.2009-10:00:00 14.3061 08.23.2009-11:00:00 14.2935 08.23.2009-12:00:00 14.2842 08.23.2009-13:00:00 14.2691 08.23.2009-14:00:00 14.2569 08.23.2009-15:00:00 14.2442 08.23.2009-16:00:00 14.2320 08.23.2009-17:00:00 14.2193 08.23.2009-18:00:00 14.2095 08.23.2009-19:00:00 14.2066 08.23.2009-20:00:00 14.2012 08.23.2009-21:00:00 14.1920 08.23.2009-22:00:00 14.1861 08.23.2009-23:00:00 14.1827 08.24.2009-00:00:00 14.1807 08.24.2009-01:00:00 14.1754 08.24.2009-02:00:00 14.1690 08.24.2009-03:00:00 14.1646 08.24.2009-04:00:00 14.1568 08.24.2009-05:00:00 14.1485 08.24.2009-06:00:00 14.1436 08.24.2009-07:00:00 14.1275 08.24.2009-08:00:00 14.1149 08.24.2009-09:00:00 14.0948 08.24.2009-10:00:00 14.0753 08.24.2009-11:00:00 14.0539 08.24.2009-12:00:00 14.0338 08.24.2009-13:00:00 14.0104 08.24.2009-14:00:00 13.9919 08.24.2009-15:00:00 13.9748 08.24.2009-16:00:00 13.9621 08.24.2009-17:00:00 13.9533 08.24.2009-18:00:00 13.9392 08.24.2009-19:00:00 13.9353 08.24.2009-20:00:00 13.9309 08.24.2009-21:00:00 13.9270 08.24.2009-22:00:00 13.9231 08.24.2009-23:00:00 13.9162 08.25.2009-00:00:00 13.9128 08.25.2009-01:00:00 13.9089 08.25.2009-02:00:00 13.9055 08.25.2009-03:00:00 13.9006 08.25.2009-04:00:00 13.8987 08.25.2009-05:00:00 13.8918 08.25.2009-06:00:00 13.8855 08.25.2009-07:00:00 13.8806 08.25.2009-08:00:00 13.8743 08.25.2009-09:00:00 13.8709 08.25.2009-10:00:00 13.8684 08.25.2009-11:00:00 13.8679 08.25.2009-12:00:00 13.8655 08.25.2009-13:00:00 13.8640 08.25.2009-14:00:00 13.8616 08.25.2009-15:00:00 13.8587 08.25.2009-16:00:00 13.8489 08.25.2009-17:00:00 13.8426 08.25.2009-18:00:00 13.8372 08.25.2009-19:00:00 13.8338 08.25.2009-20:00:00 13.8323 08.25.2009-21:00:00 13.8230 08.25.2009-22:00:00 13.8206 08.25.2009-23:00:00 13.8177 08.26.2009-00:00:00 13.8157 08.26.2009-01:00:00 13.8128 08.26.2009-02:00:00 13.8089 08.26.2009-03:00:00 13.8045 08.26.2009-04:00:00 13.7986 08.26.2009-05:00:00 13.7967 08.26.2009-06:00:00 13.7928 08.26.2009-07:00:00 13.7840 08.26.2009-08:00:00 13.7713 08.26.2009-09:00:00 13.7616 08.26.2009-10:00:00 13.7391 08.26.2009-11:00:00 13.7196 08.26.2009-12:00:00 13.7054 08.26.2009-13:00:00 13.6845 08.26.2009-14:00:00 13.6723 08.26.2009-15:00:00 13.6561 08.26.2009-16:00:00 13.6430 08.26.2009-17:00:00 13.6303 08.26.2009-18:00:00 13.6269 08.26.2009-19:00:00 13.6225 08.26.2009-20:00:00 13.6186 08.26.2009-21:00:00 13.6132 08.26.2009-22:00:00 13.6064 08.26.2009-23:00:00 13.6034 08.27.2009-00:00:00 13.5976 08.27.2009-01:00:00 13.5942 08.27.2009-02:00:00 13.5888 08.27.2009-03:00:00 13.5839 08.27.2009-04:00:00 13.5810 08.27.2009-05:00:00 13.5722 08.27.2009-06:00:00 13.5639 08.27.2009-07:00:00 13.5566 08.27.2009-08:00:00 13.5507 08.27.2009-09:00:00 13.5434 08.27.2009-10:00:00 13.5283 08.27.2009-11:00:00 13.5093 08.27.2009-12:00:00 13.4995 08.27.2009-13:00:00 13.4917 08.27.2009-14:00:00 13.4810 08.27.2009-15:00:00 13.4736 08.27.2009-16:00:00 13.4693 08.27.2009-17:00:00 13.4605 08.27.2009-18:00:00 13.4512 08.27.2009-19:00:00 13.4512 08.27.2009-20:00:00 13.4492 08.27.2009-21:00:00 13.4458 08.27.2009-22:00:00 13.4439 08.27.2009-23:00:00 13.4424 08.28.2009-00:00:00 13.4385 08.28.2009-01:00:00 13.4375 08.28.2009-02:00:00 13.4361 08.28.2009-03:00:00 13.4317 08.28.2009-04:00:00 13.4312 08.28.2009-05:00:00 13.4317 08.28.2009-06:00:00 13.4292 08.28.2009-07:00:00 13.4229 08.28.2009-08:00:00 13.4205 08.28.2009-09:00:00 13.4107 08.28.2009-10:00:00 13.4009 08.28.2009-11:00:00 13.3931 08.28.2009-12:00:00 13.3873 08.28.2009-13:00:00 13.3839 08.28.2009-14:00:00 13.3863 08.28.2009-15:00:00 13.3878 08.28.2009-16:00:00 13.3902 08.28.2009-17:00:00 13.3936 08.28.2009-18:00:00 13.3970 08.28.2009-19:00:00 13.4024 08.28.2009-20:00:00 13.4141 08.28.2009-21:00:00 13.4219 08.28.2009-22:00:00 13.4263 08.28.2009-23:00:00 13.4336 08.29.2009-00:00:00 13.4380 08.29.2009-01:00:00 13.4434 08.29.2009-02:00:00 13.4492 08.29.2009-03:00:00 13.4512 08.29.2009-04:00:00 13.4561 08.29.2009-05:00:00 13.4590 08.29.2009-06:00:00 13.4649 08.29.2009-07:00:00 13.4673 08.29.2009-08:00:00 13.4712 08.29.2009-09:00:00 13.4727 08.29.2009-10:00:00 13.4727 08.29.2009-11:00:00 13.4736 08.29.2009-12:00:00 13.4736 08.29.2009-13:00:00 13.4688 08.29.2009-14:00:00 13.4580 08.29.2009-15:00:00 13.4522 08.29.2009-16:00:00 13.4453 08.29.2009-17:00:00 13.4361 08.29.2009-18:00:00 13.4331 08.29.2009-19:00:00 13.4331 08.29.2009-20:00:00 13.4322 08.29.2009-21:00:00 13.4327 08.29.2009-22:00:00 13.4322 08.29.2009-23:00:00 13.4312 08.30.2009-00:00:00 13.4297 08.30.2009-01:00:00 13.4283 08.30.2009-02:00:00 13.4258 08.30.2009-03:00:00 13.4248 08.30.2009-04:00:00 13.4268 08.30.2009-05:00:00 13.4263 08.30.2009-06:00:00 13.4268 08.30.2009-07:00:00 13.4214 08.30.2009-08:00:00 13.4102 08.30.2009-09:00:00 13.4000 08.30.2009-10:00:00 13.3819 08.30.2009-11:00:00 13.3697 08.30.2009-12:00:00 13.3560 08.30.2009-13:00:00 13.3429 08.30.2009-14:00:00 13.3277 08.30.2009-15:00:00 13.3165 08.30.2009-16:00:00 13.3068 08.30.2009-17:00:00 13.2955 08.30.2009-18:00:00 13.2911 08.30.2009-19:00:00 13.2892 08.30.2009-20:00:00 13.2882 08.30.2009-21:00:00 13.2872 08.30.2009-22:00:00 13.2858 08.30.2009-23:00:00 13.2863 08.31.2009-00:00:00 13.2819 08.31.2009-01:00:00 13.2809 08.31.2009-02:00:00 13.2789 08.31.2009-03:00:00 13.2765 08.31.2009-04:00:00 13.2755 08.31.2009-05:00:00 13.2750 08.31.2009-06:00:00 13.2716 08.31.2009-07:00:00 13.2633 08.31.2009-08:00:00 13.2550 08.31.2009-09:00:00 13.2419 08.31.2009-10:00:00 13.2282 08.31.2009-11:00:00 13.2199 08.31.2009-12:00:00 13.2077 08.31.2009-13:00:00 13.1984 08.31.2009-14:00:00 13.1892 08.31.2009-15:00:00 13.1823 08.31.2009-16:00:00 13.1740 08.31.2009-17:00:00 13.1657 08.31.2009-18:00:00 13.1565 08.31.2009-19:00:00 13.1545 08.31.2009-20:00:00 13.1550 08.31.2009-21:00:00 13.1526 08.31.2009-22:00:00 13.1516 08.31.2009-23:00:00 13.1506 09.01.2009-00:00:00 13.1486 09.01.2009-01:00:00 13.1491 09.01.2009-02:00:00 13.1491 09.01.2009-03:00:00 13.1482 09.01.2009-04:00:00 13.1472 09.01.2009-05:00:00 13.1438 09.01.2009-06:00:00 13.1433 09.01.2009-07:00:00 13.1379 09.01.2009-08:00:00 13.1311 09.01.2009-09:00:00 13.1262 09.01.2009-10:00:00 13.1199 09.01.2009-11:00:00 13.1086 09.01.2009-12:00:00 13.0999 09.01.2009-13:00:00 13.0901 09.01.2009-14:00:00 13.0808 09.01.2009-15:00:00 13.0672 09.01.2009-16:00:00 13.0593 09.01.2009-17:00:00 13.0550 09.01.2009-18:00:00 13.0506 09.01.2009-19:00:00 13.0491 09.01.2009-20:00:00 13.0481 09.01.2009-21:00:00 13.0481 09.01.2009-22:00:00 13.0471 09.01.2009-23:00:00 13.0462 09.02.2009-00:00:00 13.0452 09.02.2009-01:00:00 13.0442 09.02.2009-02:00:00 13.0437 09.02.2009-03:00:00 13.0432 09.02.2009-04:00:00 13.0408 09.02.2009-05:00:00 13.0364 09.02.2009-06:00:00 13.0359 09.02.2009-07:00:00 13.0296 09.02.2009-08:00:00 13.0237 09.02.2009-09:00:00 13.0159 09.02.2009-10:00:00 13.0057 09.02.2009-11:00:00 12.9954 09.02.2009-12:00:00 12.9808 09.02.2009-13:00:00 12.9681 09.02.2009-14:00:00 12.9554 09.02.2009-15:00:00 12.9413 09.02.2009-16:00:00 12.9334 09.02.2009-17:00:00 12.9281 09.02.2009-18:00:00 12.9198 09.02.2009-19:00:00 12.9178 09.02.2009-20:00:00 12.9144 09.02.2009-21:00:00 12.9130 09.02.2009-22:00:00 12.9130 09.02.2009-23:00:00 12.9105 09.03.2009-00:00:00 12.9159 09.03.2009-01:00:00 12.9481 09.03.2009-02:00:00 13.0242 09.03.2009-03:00:00 13.2067 09.03.2009-04:00:00 13.3521 09.03.2009-05:00:00 13.4868 09.03.2009-06:00:00 13.5932 09.03.2009-07:00:00 13.6547 09.03.2009-08:00:00 13.7084 09.03.2009-09:00:00 13.7430 09.03.2009-10:00:00 13.7698 09.03.2009-11:00:00 13.7801 09.03.2009-12:00:00 13.7942 09.03.2009-13:00:00 13.7986 09.03.2009-14:00:00 13.8016 09.03.2009-15:00:00 13.8016 09.03.2009-16:00:00 13.8006 09.03.2009-17:00:00 13.7962 09.03.2009-18:00:00 13.7952 09.03.2009-19:00:00 13.7977 09.03.2009-20:00:00 13.8011 09.03.2009-21:00:00 13.8045 09.03.2009-22:00:00 13.8104 09.03.2009-23:00:00 13.8143 09.04.2009-00:00:00 13.8157 09.04.2009-01:00:00 13.8186 09.04.2009-02:00:00 13.8211 09.04.2009-03:00:00 13.8201 09.04.2009-04:00:00 13.8250 09.04.2009-05:00:00 13.8274 09.04.2009-06:00:00 13.8269 09.04.2009-07:00:00 13.8250 09.04.2009-08:00:00 13.8230 09.04.2009-09:00:00 13.8172 09.04.2009-10:00:00 13.8099 09.04.2009-11:00:00 13.8006 09.04.2009-12:00:00 13.7889 09.04.2009-13:00:00 13.7830 09.04.2009-14:00:00 13.7698 09.04.2009-15:00:00 13.7640 09.04.2009-16:00:00 13.7591 09.04.2009-17:00:00 13.7537 09.04.2009-18:00:00 13.7503 09.04.2009-19:00:00 13.7479 09.04.2009-20:00:00 13.7464 09.04.2009-21:00:00 13.7440 09.04.2009-22:00:00 13.7381 09.04.2009-23:00:00 13.7352 09.05.2009-00:00:00 13.7328 09.05.2009-01:00:00 13.7284 09.05.2009-02:00:00 13.7240 09.05.2009-03:00:00 13.7220 09.05.2009-04:00:00 13.7191 09.05.2009-05:00:00 13.7162 09.05.2009-06:00:00 13.7157 09.05.2009-07:00:00 13.7093 09.05.2009-08:00:00 13.7093 09.05.2009-09:00:00 13.7054 09.05.2009-10:00:00 13.7030 09.05.2009-11:00:00 13.6952 09.05.2009-12:00:00 13.6923 09.05.2009-13:00:00 13.6927 09.05.2009-14:00:00 13.6971 09.05.2009-15:00:00 13.7079 09.05.2009-16:00:00 13.7176 09.05.2009-17:00:00 13.7245 09.05.2009-18:00:00 13.7396 09.05.2009-19:00:00 13.7567 09.05.2009-20:00:00 13.8313 09.05.2009-21:00:00 13.8777 09.05.2009-22:00:00 13.9089 09.05.2009-23:00:00 13.9304 09.06.2009-00:00:00 13.9572 09.06.2009-01:00:00 13.9763 09.06.2009-02:00:00 13.9899 09.06.2009-03:00:00 13.9929 09.06.2009-04:00:00 13.9958 09.06.2009-05:00:00 14.0026 09.06.2009-06:00:00 14.0090 09.06.2009-07:00:00 14.0168 09.06.2009-08:00:00 14.0202 09.06.2009-09:00:00 14.0236 09.06.2009-10:00:00 14.0299 09.06.2009-11:00:00 14.0465 09.06.2009-12:00:00 14.0792 09.06.2009-13:00:00 14.1544 09.06.2009-14:00:00 14.2783 09.06.2009-15:00:00 14.3832 09.06.2009-16:00:00 14.5579 09.06.2009-17:00:00 14.7063 09.06.2009-18:00:00 14.8649 09.06.2009-19:00:00 14.9981 09.06.2009-20:00:00 15.0752 09.06.2009-21:00:00 15.1396 09.06.2009-22:00:00 15.2021 09.06.2009-23:00:00 15.2431 09.07.2009-00:00:00 15.2762 09.07.2009-01:00:00 15.2997 09.07.2009-02:00:00 15.3348 09.07.2009-03:00:00 15.3612 09.07.2009-04:00:00 15.3885 09.07.2009-05:00:00 15.4197 09.07.2009-06:00:00 15.4670 09.07.2009-07:00:00 15.5539 09.07.2009-08:00:00 15.6700 09.07.2009-09:00:00 15.7462 09.07.2009-10:00:00 15.8013 09.07.2009-11:00:00 15.8560 09.07.2009-12:00:00 15.9379 09.07.2009-13:00:00 15.9824 09.07.2009-14:00:00 16.0560 09.07.2009-15:00:00 16.0995 09.07.2009-16:00:00 16.1317 09.07.2009-17:00:00 16.1556 09.07.2009-18:00:00 16.1741 09.07.2009-19:00:00 16.1912 09.07.2009-20:00:00 16.2083 09.07.2009-21:00:00 16.2220 09.07.2009-22:00:00 16.2332 09.07.2009-23:00:00 16.2424 09.08.2009-00:00:00 16.2512 09.08.2009-01:00:00 16.2605 09.08.2009-02:00:00 16.2747 09.08.2009-03:00:00 16.2815 09.08.2009-04:00:00 16.2908 09.08.2009-05:00:00 16.3000 09.08.2009-06:00:00 16.3064 09.08.2009-07:00:00 16.3103 09.08.2009-08:00:00 16.3127 09.08.2009-09:00:00 16.3137 09.08.2009-10:00:00 16.3108 09.08.2009-11:00:00 16.3005 09.08.2009-12:00:00 16.2942 09.08.2009-13:00:00 16.2903 09.08.2009-14:00:00 16.2820 09.08.2009-15:00:00 16.2727 09.08.2009-16:00:00 16.2659 09.08.2009-17:00:00 16.2610 09.08.2009-18:00:00 16.2629 09.08.2009-19:00:00 16.2561 09.08.2009-20:00:00 16.2522 09.08.2009-21:00:00 16.2488 09.08.2009-22:00:00 16.2444 09.08.2009-23:00:00 16.2420 09.09.2009-00:00:00 16.2356 09.09.2009-01:00:00 16.2312 09.09.2009-02:00:00 16.2249 09.09.2009-03:00:00 16.2141 09.09.2009-04:00:00 16.2034 09.09.2009-05:00:00 16.1932 09.09.2009-06:00:00 16.1780 09.09.2009-07:00:00 16.1712 09.09.2009-08:00:00 16.1610 09.09.2009-09:00:00 16.1473 09.09.2009-10:00:00 16.1258 09.09.2009-11:00:00 16.1097 09.09.2009-12:00:00 16.0956 09.09.2009-13:00:00 16.0809 09.09.2009-14:00:00 16.0731 09.09.2009-15:00:00 16.0565 09.09.2009-16:00:00 16.0482 09.09.2009-17:00:00 16.0434 09.09.2009-18:00:00 16.0394 09.09.2009-19:00:00 16.0438 09.09.2009-20:00:00 16.0492 09.09.2009-21:00:00 16.0487 09.09.2009-22:00:00 16.0546 09.09.2009-23:00:00 16.0497 09.10.2009-00:00:00 16.0502 09.10.2009-01:00:00 16.0487 09.10.2009-02:00:00 16.0492 09.10.2009-03:00:00 16.0443 09.10.2009-04:00:00 16.0385 09.10.2009-05:00:00 16.0351 09.10.2009-06:00:00 16.0321 09.10.2009-07:00:00 16.0243 09.10.2009-08:00:00 16.0141 09.10.2009-09:00:00 16.0009 09.10.2009-10:00:00 15.9872 09.10.2009-11:00:00 15.9706 09.10.2009-12:00:00 15.9555 09.10.2009-13:00:00 15.9379 09.10.2009-14:00:00 15.9228 09.10.2009-15:00:00 15.9018 09.10.2009-16:00:00 15.8848 09.10.2009-17:00:00 15.8711 09.10.2009-18:00:00 15.8608 09.10.2009-19:00:00 15.8462 09.10.2009-20:00:00 15.8330 09.10.2009-21:00:00 15.8247 09.10.2009-22:00:00 15.8145 09.10.2009-23:00:00 15.8023 09.11.2009-00:00:00 15.7935 09.11.2009-01:00:00 15.7837 09.11.2009-02:00:00 15.7715 09.11.2009-03:00:00 15.7589 09.11.2009-04:00:00 15.7486 09.11.2009-05:00:00 15.7413 09.11.2009-06:00:00 15.7320 09.11.2009-07:00:00 15.7223 09.11.2009-08:00:00 15.7066 09.11.2009-09:00:00 15.6896 09.11.2009-10:00:00 15.6783 09.11.2009-11:00:00 15.6647 09.11.2009-12:00:00 15.6486 09.11.2009-13:00:00 15.6295 09.11.2009-14:00:00 15.6139 09.11.2009-15:00:00 15.5983 09.11.2009-16:00:00 15.5807 09.11.2009-17:00:00 15.5593 09.11.2009-18:00:00 15.5407 09.11.2009-19:00:00 15.5266 09.11.2009-20:00:00 15.5178 09.11.2009-21:00:00 15.5075 09.11.2009-22:00:00 15.4978 09.11.2009-23:00:00 15.4841 09.12.2009-00:00:00 15.4763 09.12.2009-01:00:00 15.4666 09.12.2009-02:00:00 15.4539 09.12.2009-03:00:00 15.4373 09.12.2009-04:00:00 15.4226 09.12.2009-05:00:00 15.4095 09.12.2009-06:00:00 15.3939 09.12.2009-07:00:00 15.3763 09.12.2009-08:00:00 15.3577 09.12.2009-09:00:00 15.3397 09.12.2009-10:00:00 15.3197 09.12.2009-11:00:00 15.2997 09.12.2009-12:00:00 15.2875 09.12.2009-13:00:00 15.2714 09.12.2009-14:00:00 15.2597 09.12.2009-15:00:00 15.2460 09.12.2009-16:00:00 15.2338 09.12.2009-17:00:00 15.2172 09.12.2009-18:00:00 15.2079 09.12.2009-19:00:00 15.1987 09.12.2009-20:00:00 15.1884 09.12.2009-21:00:00 15.1767 09.12.2009-22:00:00 15.1679 09.12.2009-23:00:00 15.1625 09.13.2009-00:00:00 15.1543 09.13.2009-01:00:00 15.1464 09.13.2009-02:00:00 15.1367 09.13.2009-03:00:00 15.1289 09.13.2009-04:00:00 15.1186 09.13.2009-05:00:00 15.1079 09.13.2009-06:00:00 15.0942 09.13.2009-07:00:00 15.0767 09.13.2009-08:00:00 15.0528 09.13.2009-09:00:00 15.0323 09.13.2009-10:00:00 15.0079 09.13.2009-11:00:00 14.9810 09.13.2009-12:00:00 14.9595 09.13.2009-13:00:00 14.9400 09.13.2009-14:00:00 14.9205 09.13.2009-15:00:00 14.9029 09.13.2009-16:00:00 14.8873 09.13.2009-17:00:00 14.8727 09.13.2009-18:00:00 14.8644 09.13.2009-19:00:00 14.8595 09.13.2009-20:00:00 14.8517 09.13.2009-21:00:00 14.8439 09.13.2009-22:00:00 14.8390 09.13.2009-23:00:00 14.8356 09.14.2009-00:00:00 14.8273 09.14.2009-01:00:00 14.8180 09.14.2009-02:00:00 14.8053 09.14.2009-03:00:00 14.7946 09.14.2009-04:00:00 14.7853 09.14.2009-05:00:00 14.7770 09.14.2009-06:00:00 14.7648 09.14.2009-07:00:00 14.7585 09.14.2009-08:00:00 14.7458 09.14.2009-09:00:00 14.7370 09.14.2009-10:00:00 14.7278 09.14.2009-11:00:00 14.7131 09.14.2009-12:00:00 14.6912 09.14.2009-13:00:00 14.6682 09.14.2009-14:00:00 14.6531 09.14.2009-15:00:00 14.6355 09.14.2009-16:00:00 14.6175 09.14.2009-17:00:00 14.6067 09.14.2009-18:00:00 14.5999 09.14.2009-19:00:00 14.5901 09.14.2009-20:00:00 14.5833 09.14.2009-21:00:00 14.5794 09.14.2009-22:00:00 14.5696 09.14.2009-23:00:00 14.5599 09.15.2009-00:00:00 14.5521 09.15.2009-01:00:00 14.5462 09.15.2009-02:00:00 14.5389 09.15.2009-03:00:00 14.5321 09.15.2009-04:00:00 14.5223 09.15.2009-05:00:00 14.5179 09.15.2009-06:00:00 14.5101 09.15.2009-07:00:00 14.5023 09.15.2009-08:00:00 14.4891 09.15.2009-09:00:00 14.4716 09.15.2009-10:00:00 14.4511 09.15.2009-11:00:00 14.4306 09.15.2009-12:00:00 14.4086 09.15.2009-13:00:00 14.3852 09.15.2009-14:00:00 14.3671 09.15.2009-15:00:00 14.3418 09.15.2009-16:00:00 14.3198 09.15.2009-17:00:00 14.3052 09.15.2009-18:00:00 14.2954 09.15.2009-19:00:00 14.2827 09.15.2009-20:00:00 14.2691 09.15.2009-21:00:00 14.2608 09.15.2009-22:00:00 14.2510 09.15.2009-23:00:00 14.2383 09.16.2009-00:00:00 14.2261 09.16.2009-01:00:00 14.2144 09.16.2009-02:00:00 14.2071 09.16.2009-03:00:00 14.1983 09.16.2009-04:00:00 14.1861 09.16.2009-05:00:00 14.1763 09.16.2009-06:00:00 14.1685 09.16.2009-07:00:00 14.1558 09.16.2009-08:00:00 14.1432 09.16.2009-09:00:00 14.1261 09.16.2009-10:00:00 14.1036 09.16.2009-11:00:00 14.0773 09.16.2009-12:00:00 14.0617 09.16.2009-13:00:00 14.0412 09.16.2009-14:00:00 14.0197 09.16.2009-15:00:00 13.9992 09.16.2009-16:00:00 13.9850 09.16.2009-17:00:00 13.9763 09.16.2009-18:00:00 13.9724 09.16.2009-19:00:00 13.9685 09.16.2009-20:00:00 13.9655 09.16.2009-21:00:00 13.9865 09.16.2009-22:00:00 13.9982 09.16.2009-23:00:00 14.0119 09.17.2009-00:00:00 14.0207 09.17.2009-01:00:00 14.0285 09.17.2009-02:00:00 14.0353 09.17.2009-03:00:00 14.0397 09.17.2009-04:00:00 14.0485 09.17.2009-05:00:00 14.0582 09.17.2009-06:00:00 14.0651 09.17.2009-07:00:00 14.0661 09.17.2009-08:00:00 14.0690 09.17.2009-09:00:00 14.0714 09.17.2009-10:00:00 14.0709 09.17.2009-11:00:00 14.0714 09.17.2009-12:00:00 14.0656 09.17.2009-13:00:00 14.0582 09.17.2009-14:00:00 14.0426 09.17.2009-15:00:00 14.0314 09.17.2009-16:00:00 14.0216 09.17.2009-17:00:00 14.0114 09.17.2009-18:00:00 14.0080 09.17.2009-19:00:00 14.0041 09.17.2009-20:00:00 13.9992 09.17.2009-21:00:00 13.9953 09.17.2009-22:00:00 13.9919 09.17.2009-23:00:00 13.9870 09.18.2009-00:00:00 13.9811 09.18.2009-01:00:00 13.9768 09.18.2009-02:00:00 13.9694 09.18.2009-03:00:00 13.9646 09.18.2009-04:00:00 13.9606 09.18.2009-05:00:00 13.9563 09.18.2009-06:00:00 13.9504 09.18.2009-07:00:00 13.9426 09.18.2009-08:00:00 13.9338 09.18.2009-09:00:00 13.9158 09.18.2009-10:00:00 13.8972 09.18.2009-11:00:00 13.8753 09.18.2009-12:00:00 13.8533 09.18.2009-13:00:00 13.8348 09.18.2009-14:00:00 13.8162 09.18.2009-15:00:00 13.7977 09.18.2009-16:00:00 13.7801 09.18.2009-17:00:00 13.7655 09.18.2009-18:00:00 13.7552 09.18.2009-19:00:00 13.7445 09.18.2009-20:00:00 13.7332 09.18.2009-21:00:00 13.7269 09.18.2009-22:00:00 13.7191 09.18.2009-23:00:00 13.7128 09.19.2009-00:00:00 13.7035 09.19.2009-01:00:00 13.6976 09.19.2009-02:00:00 13.6947 09.19.2009-03:00:00 13.6898 09.19.2009-04:00:00 13.6874 09.19.2009-05:00:00 13.7576 09.19.2009-06:00:00 13.9104 09.19.2009-07:00:00 14.1100 09.19.2009-08:00:00 14.3505 09.19.2009-09:00:00 14.5862 09.19.2009-10:00:00 14.7341 09.19.2009-11:00:00 14.8424 09.19.2009-12:00:00 14.9107 09.19.2009-13:00:00 14.9473 09.19.2009-14:00:00 14.9820 09.19.2009-15:00:00 15.0074 09.19.2009-16:00:00 15.0244 09.19.2009-17:00:00 15.0430 09.19.2009-18:00:00 15.0606 09.19.2009-19:00:00 15.0747 09.19.2009-20:00:00 15.0898 09.19.2009-21:00:00 15.1050 09.19.2009-22:00:00 15.1250 09.19.2009-23:00:00 15.1357 09.20.2009-00:00:00 15.1425 09.20.2009-01:00:00 15.1547 09.20.2009-02:00:00 15.1650 09.20.2009-03:00:00 15.1762 09.20.2009-04:00:00 15.1865 09.20.2009-05:00:00 15.1952 09.20.2009-06:00:00 15.1996 09.20.2009-07:00:00 15.2084 09.20.2009-08:00:00 15.2138 09.20.2009-09:00:00 15.2138 09.20.2009-10:00:00 15.2172 09.20.2009-11:00:00 15.2104 09.20.2009-12:00:00 15.2006 09.20.2009-13:00:00 15.1943 09.20.2009-14:00:00 15.1879 09.20.2009-15:00:00 15.1738 09.20.2009-16:00:00 15.1625 09.20.2009-17:00:00 15.1606 09.20.2009-18:00:00 15.1586 09.20.2009-19:00:00 15.1572 09.20.2009-20:00:00 15.1538 09.20.2009-21:00:00 15.1533 09.20.2009-22:00:00 15.1547 09.20.2009-23:00:00 15.1503 09.21.2009-00:00:00 15.1440 09.21.2009-01:00:00 15.1338 09.21.2009-02:00:00 15.1255 09.21.2009-03:00:00 15.1181 09.21.2009-04:00:00 15.1108 09.21.2009-05:00:00 15.1069 09.21.2009-06:00:00 15.1015 09.21.2009-07:00:00 15.0854 09.21.2009-08:00:00 15.0723 09.21.2009-09:00:00 15.0606 09.21.2009-10:00:00 15.0410 09.21.2009-11:00:00 15.0235 09.21.2009-12:00:00 15.0064 09.21.2009-13:00:00 14.9913 09.21.2009-14:00:00 14.9761 09.21.2009-15:00:00 14.9591 09.21.2009-16:00:00 14.9391 09.21.2009-17:00:00 14.9264 09.21.2009-18:00:00 14.9137 09.21.2009-19:00:00 14.8951 09.21.2009-20:00:00 14.8844 09.21.2009-21:00:00 14.8688 09.21.2009-22:00:00 14.8532 09.21.2009-23:00:00 14.8371 09.22.2009-00:00:00 14.8254 09.22.2009-01:00:00 14.8146 09.22.2009-02:00:00 14.8029 09.22.2009-03:00:00 14.7912 09.22.2009-04:00:00 14.7766 09.22.2009-05:00:00 14.7644 09.22.2009-06:00:00 14.7473 09.22.2009-07:00:00 14.7307 09.22.2009-08:00:00 14.7156 09.22.2009-09:00:00 14.6975 09.22.2009-10:00:00 14.6780 09.22.2009-11:00:00 14.6619 09.22.2009-12:00:00 14.6468 09.22.2009-13:00:00 14.6316 09.22.2009-14:00:00 14.6160 09.22.2009-15:00:00 14.5950 09.22.2009-16:00:00 14.5809 09.22.2009-17:00:00 14.5623 09.22.2009-18:00:00 14.5540 09.22.2009-19:00:00 14.5365 09.22.2009-20:00:00 14.5233 09.22.2009-21:00:00 14.5130 09.22.2009-22:00:00 14.5023 09.22.2009-23:00:00 14.4857 09.23.2009-00:00:00 14.4711 09.23.2009-01:00:00 14.4642 09.23.2009-02:00:00 14.4506 09.23.2009-03:00:00 14.4408 09.23.2009-04:00:00 14.4306 09.23.2009-05:00:00 14.4218 09.23.2009-06:00:00 14.4120 09.23.2009-07:00:00 14.3954 09.23.2009-08:00:00 14.3779 09.23.2009-09:00:00 14.3574 09.23.2009-10:00:00 14.3408 09.23.2009-11:00:00 14.3252 09.23.2009-12:00:00 14.3047 09.23.2009-13:00:00 14.2852 09.23.2009-14:00:00 14.2661 09.23.2009-15:00:00 14.2476 09.23.2009-16:00:00 14.2300 09.23.2009-17:00:00 14.2129 09.23.2009-18:00:00 14.2071 09.23.2009-19:00:00 14.2017 09.23.2009-20:00:00 14.1924 09.23.2009-21:00:00 14.1846 09.23.2009-22:00:00 14.1768 09.23.2009-23:00:00 14.1646 09.24.2009-00:00:00 14.1597 09.24.2009-01:00:00 14.1534 09.24.2009-02:00:00 14.1461 09.24.2009-03:00:00 14.1373 09.24.2009-04:00:00 14.1285 09.24.2009-05:00:00 14.1192 09.24.2009-06:00:00 14.1124 09.24.2009-07:00:00 14.0973 09.24.2009-08:00:00 14.0895 09.24.2009-09:00:00 14.0753 09.24.2009-10:00:00 14.0558 09.24.2009-11:00:00 14.0387 09.24.2009-12:00:00 14.0177 09.24.2009-13:00:00 14.0046 09.24.2009-14:00:00 13.9885 09.24.2009-15:00:00 13.9714 09.24.2009-16:00:00 13.9558 09.24.2009-17:00:00 13.9402 09.24.2009-18:00:00 13.9333 09.24.2009-19:00:00 13.9265 09.24.2009-20:00:00 13.9197 09.24.2009-21:00:00 13.9133 09.24.2009-22:00:00 13.9084 09.24.2009-23:00:00 13.9001 09.25.2009-00:00:00 13.8948 09.25.2009-01:00:00 13.8894 09.25.2009-02:00:00 13.8845 09.25.2009-03:00:00 13.8767 09.25.2009-04:00:00 13.8699 09.25.2009-05:00:00 13.8606 09.25.2009-06:00:00 13.8538 09.25.2009-07:00:00 13.8416 09.25.2009-08:00:00 13.8265 09.25.2009-09:00:00 13.8118 09.25.2009-10:00:00 13.7986 09.25.2009-11:00:00 13.7791 09.25.2009-12:00:00 13.7503 09.25.2009-13:00:00 13.7284 09.25.2009-14:00:00 13.7084 09.25.2009-15:00:00 13.6913 09.25.2009-16:00:00 13.6718 09.25.2009-17:00:00 13.6537 09.25.2009-18:00:00 13.6454 09.25.2009-19:00:00 13.6376 09.25.2009-20:00:00 13.6298 09.25.2009-21:00:00 13.6176 09.25.2009-22:00:00 13.6059 09.25.2009-23:00:00 13.5947 09.26.2009-00:00:00 13.5854 09.26.2009-01:00:00 13.5776 09.26.2009-02:00:00 13.5717 09.26.2009-03:00:00 13.5590 09.26.2009-04:00:00 13.5498 09.26.2009-05:00:00 13.5405 09.26.2009-06:00:00 13.5342 09.26.2009-07:00:00 13.5239 09.26.2009-08:00:00 13.5063 09.26.2009-09:00:00 13.4863 09.26.2009-10:00:00 13.4727 09.26.2009-11:00:00 13.4561 09.26.2009-12:00:00 13.4414 09.26.2009-13:00:00 13.4312 09.26.2009-14:00:00 13.4161 09.26.2009-15:00:00 13.4000 09.26.2009-16:00:00 13.3878 09.26.2009-17:00:00 13.3770 09.26.2009-18:00:00 13.3668 09.26.2009-19:00:00 13.3599 09.26.2009-20:00:00 13.3551 09.26.2009-21:00:00 13.3492 09.26.2009-22:00:00 13.3448 09.26.2009-23:00:00 13.3375 09.27.2009-00:00:00 13.3307 09.27.2009-01:00:00 13.3238 09.27.2009-02:00:00 13.3190 09.27.2009-03:00:00 13.3116 09.27.2009-04:00:00 13.3024 09.27.2009-05:00:00 13.2936 09.27.2009-06:00:00 13.2872 09.27.2009-07:00:00 13.2760 09.27.2009-08:00:00 13.2584 09.27.2009-09:00:00 13.2438 09.27.2009-10:00:00 13.2301 09.27.2009-11:00:00 13.2082 09.27.2009-12:00:00 13.1833 09.27.2009-13:00:00 13.1613 09.27.2009-14:00:00 13.1389 09.27.2009-15:00:00 13.1155 09.27.2009-16:00:00 13.1003 09.27.2009-17:00:00 13.0877 09.27.2009-18:00:00 13.0755 09.27.2009-19:00:00 13.0672 09.27.2009-20:00:00 13.0574 09.27.2009-21:00:00 13.0462 09.27.2009-22:00:00 13.0359 09.27.2009-23:00:00 13.0276 09.28.2009-00:00:00 13.0145 09.28.2009-01:00:00 13.0047 09.28.2009-02:00:00 12.9974 09.28.2009-03:00:00 12.9866 09.28.2009-04:00:00 12.9803 09.28.2009-05:00:00 12.9720 09.28.2009-06:00:00 12.9613 09.28.2009-07:00:00 12.9471 09.28.2009-08:00:00 12.9320 09.28.2009-09:00:00 12.9154 09.28.2009-10:00:00 12.8998 09.28.2009-11:00:00 12.8798 09.28.2009-12:00:00 12.8671 09.28.2009-13:00:00 12.8476 09.28.2009-14:00:00 12.8383 09.28.2009-15:00:00 12.8261 09.28.2009-16:00:00 12.8188 09.28.2009-17:00:00 12.8158 09.28.2009-18:00:00 12.8105 09.28.2009-19:00:00 12.8075 09.28.2009-20:00:00 12.8041 09.28.2009-21:00:00 12.8002 09.28.2009-22:00:00 12.7963 09.28.2009-23:00:00 12.7939 09.29.2009-00:00:00 12.7914 09.29.2009-01:00:00 12.7880 09.29.2009-02:00:00 12.7846 09.29.2009-03:00:00 12.7841 09.29.2009-04:00:00 12.7792 09.29.2009-05:00:00 12.7753 09.29.2009-06:00:00 12.7739 09.29.2009-07:00:00 12.7753 09.29.2009-08:00:00 12.7778 09.29.2009-09:00:00 12.8158 09.29.2009-10:00:00 12.8983 09.29.2009-11:00:00 13.0125 09.29.2009-12:00:00 13.1013 09.29.2009-13:00:00 13.1750 09.29.2009-14:00:00 13.2638 09.29.2009-15:00:00 13.3326 09.29.2009-16:00:00 13.3965 09.29.2009-17:00:00 13.4463 09.29.2009-18:00:00 13.4771 09.29.2009-19:00:00 13.5024 09.29.2009-20:00:00 13.5195 09.29.2009-21:00:00 13.5381 09.29.2009-22:00:00 13.5571 09.29.2009-23:00:00 13.5722 09.30.2009-00:00:00 13.5849 09.30.2009-01:00:00 13.5966 09.30.2009-02:00:00 13.6113 09.30.2009-03:00:00 13.6269 09.30.2009-04:00:00 13.6469 09.30.2009-05:00:00 13.6674 09.30.2009-06:00:00 13.6781 09.30.2009-07:00:00 13.6869 09.30.2009-08:00:00 13.6942 09.30.2009-09:00:00 13.7006 09.30.2009-10:00:00 13.7123 09.30.2009-11:00:00 13.7332 09.30.2009-12:00:00 13.7620 09.30.2009-13:00:00 13.7889 09.30.2009-14:00:00 13.8470 09.30.2009-15:00:00 13.8860 09.30.2009-16:00:00 13.9187 09.30.2009-17:00:00 13.9426 09.30.2009-18:00:00 13.9626 09.30.2009-19:00:00 13.9807 09.30.2009-20:00:00 13.9938 09.30.2009-21:00:00 14.0134 09.30.2009-22:00:00 14.0216 09.30.2009-23:00:00 14.0275 10.01.2009-00:00:00 14.0363 10.01.2009-01:00:00 14.0426 10.01.2009-02:00:00 14.0436 10.01.2009-03:00:00 14.0485 10.01.2009-04:00:00 14.0480 10.01.2009-05:00:00 14.0534 10.01.2009-06:00:00 14.0597 10.01.2009-07:00:00 14.0587 10.01.2009-08:00:00 14.0631 10.01.2009-09:00:00 14.0641 10.01.2009-10:00:00 14.0670 10.01.2009-11:00:00 14.0729 10.01.2009-12:00:00 14.0870 10.01.2009-13:00:00 14.1061 10.01.2009-14:00:00 14.1285 10.01.2009-15:00:00 14.1617 10.01.2009-16:00:00 14.1876 10.01.2009-17:00:00 14.2408 10.01.2009-18:00:00 14.3344 10.01.2009-19:00:00 14.4584 10.01.2009-20:00:00 14.6062 10.01.2009-21:00:00 14.7985 10.01.2009-22:00:00 14.9864 10.01.2009-23:00:00 15.1425 10.02.2009-00:00:00 15.2538 10.02.2009-01:00:00 15.3275 10.02.2009-02:00:00 15.3773 10.02.2009-03:00:00 15.4202 10.02.2009-04:00:00 15.4553 10.02.2009-05:00:00 15.4753 10.02.2009-06:00:00 15.5027 10.02.2009-07:00:00 15.5310 10.02.2009-08:00:00 15.5544 10.02.2009-09:00:00 15.5881 10.02.2009-10:00:00 15.6149 10.02.2009-11:00:00 15.6374 10.02.2009-12:00:00 15.6593 10.02.2009-13:00:00 15.6813 10.02.2009-14:00:00 15.7057 10.02.2009-15:00:00 15.7320 10.02.2009-16:00:00 15.7550 10.02.2009-17:00:00 15.7720 10.02.2009-18:00:00 15.7920 10.02.2009-19:00:00 15.8023 10.02.2009-20:00:00 15.8160 10.02.2009-21:00:00 15.8238 10.02.2009-22:00:00 15.8321 10.02.2009-23:00:00 15.8428 10.03.2009-00:00:00 15.8486 10.03.2009-01:00:00 15.8560 10.03.2009-02:00:00 15.8555 10.03.2009-03:00:00 15.8604 10.03.2009-04:00:00 15.8623 10.03.2009-05:00:00 15.8657 10.03.2009-06:00:00 15.8687 10.03.2009-07:00:00 15.8677 10.03.2009-08:00:00 15.8672 10.03.2009-09:00:00 15.8662 10.03.2009-10:00:00 15.8652 10.03.2009-11:00:00 15.8691 10.03.2009-12:00:00 15.8652 10.03.2009-13:00:00 15.8667 10.03.2009-14:00:00 15.8730 10.03.2009-15:00:00 15.8813 10.03.2009-16:00:00 15.8828 10.03.2009-17:00:00 15.8896 10.03.2009-18:00:00 15.8940 10.03.2009-19:00:00 15.8950 10.03.2009-20:00:00 15.8950 10.03.2009-21:00:00 15.8887 10.03.2009-22:00:00 15.8857 10.03.2009-23:00:00 15.8809 10.04.2009-00:00:00 15.8784 10.04.2009-01:00:00 15.8745 10.04.2009-02:00:00 15.8745 10.04.2009-03:00:00 15.8745 10.04.2009-04:00:00 15.8730 10.04.2009-05:00:00 15.8667 10.04.2009-06:00:00 15.8584 10.04.2009-07:00:00 15.8540 10.04.2009-08:00:00 15.8482 10.04.2009-09:00:00 15.8408 10.04.2009-10:00:00 15.8369 10.04.2009-11:00:00 15.8350 10.04.2009-12:00:00 15.8335 10.04.2009-13:00:00 15.8452 10.04.2009-14:00:00 15.8594 10.04.2009-15:00:00 15.8745 10.04.2009-16:00:00 15.8828 10.04.2009-17:00:00 15.8906 10.04.2009-18:00:00 15.8965 10.04.2009-19:00:00 15.8950 10.04.2009-20:00:00 15.8940 10.04.2009-21:00:00 15.8911 10.04.2009-22:00:00 15.8872 10.04.2009-23:00:00 15.8813 10.05.2009-00:00:00 15.8745 10.05.2009-01:00:00 15.8687 10.05.2009-02:00:00 15.8589 10.05.2009-03:00:00 15.8496 10.05.2009-04:00:00 15.8433 10.05.2009-05:00:00 15.8335 10.05.2009-06:00:00 15.8194 10.05.2009-07:00:00 15.8116 10.05.2009-08:00:00 15.8038 10.05.2009-09:00:00 15.7925 10.05.2009-10:00:00 15.7847 10.05.2009-11:00:00 15.7769 10.05.2009-12:00:00 15.7730 10.05.2009-13:00:00 15.7706 10.05.2009-14:00:00 15.7676 10.05.2009-15:00:00 15.7691 10.05.2009-16:00:00 15.7789 10.05.2009-17:00:00 15.7789 10.05.2009-18:00:00 15.7803 10.05.2009-19:00:00 15.7774 10.05.2009-20:00:00 15.7740 10.05.2009-21:00:00 15.7667 10.05.2009-22:00:00 15.7628 10.05.2009-23:00:00 15.7559 10.06.2009-00:00:00 15.7452 10.06.2009-01:00:00 15.7335 10.06.2009-02:00:00 15.7213 10.06.2009-03:00:00 15.7130 10.06.2009-04:00:00 15.7047 10.06.2009-05:00:00 15.6949 10.06.2009-06:00:00 15.6857 10.06.2009-07:00:00 15.6744 10.06.2009-08:00:00 15.6622 10.06.2009-09:00:00 15.6481 10.06.2009-10:00:00 15.6305 10.06.2009-11:00:00 15.6198 10.06.2009-12:00:00 15.6130 10.06.2009-13:00:00 15.6086 10.06.2009-14:00:00 15.6090 10.06.2009-15:00:00 15.6071 10.06.2009-16:00:00 15.6017 10.06.2009-17:00:00 15.5988 10.06.2009-18:00:00 15.5978 10.06.2009-19:00:00 15.5861 10.06.2009-20:00:00 15.5803 10.06.2009-21:00:00 15.5734 10.06.2009-22:00:00 15.5676 10.06.2009-23:00:00 15.5607 10.07.2009-00:00:00 15.5544 10.07.2009-01:00:00 15.5427 10.07.2009-02:00:00 15.5354 10.07.2009-03:00:00 15.5271 10.07.2009-04:00:00 15.5207 10.07.2009-05:00:00 15.5119 10.07.2009-06:00:00 15.5027 10.07.2009-07:00:00 15.4978 10.07.2009-08:00:00 15.4866 10.07.2009-09:00:00 15.4724 10.07.2009-10:00:00 15.4544 10.07.2009-11:00:00 15.4461 10.07.2009-12:00:00 15.4407 10.07.2009-13:00:00 15.4353 10.07.2009-14:00:00 15.4300 10.07.2009-15:00:00 15.4236 10.07.2009-16:00:00 15.4182 10.07.2009-17:00:00 15.4163 10.07.2009-18:00:00 15.4163 10.07.2009-19:00:00 15.4114 10.07.2009-20:00:00 15.4090 10.07.2009-21:00:00 15.4070 10.07.2009-22:00:00 15.3997 10.07.2009-23:00:00 15.3934 10.08.2009-00:00:00 15.3875 10.08.2009-01:00:00 15.3821 10.08.2009-02:00:00 15.3758 10.08.2009-03:00:00 15.3719 10.08.2009-04:00:00 15.3670 10.08.2009-05:00:00 15.3626 10.08.2009-06:00:00 15.3587 10.08.2009-07:00:00 15.3538 10.08.2009-08:00:00 15.3455 10.08.2009-09:00:00 15.3324 10.08.2009-10:00:00 15.3167 10.08.2009-11:00:00 15.3080 10.08.2009-12:00:00 15.2919 10.08.2009-13:00:00 15.2801 10.08.2009-14:00:00 15.2689 10.08.2009-15:00:00 15.2626 10.08.2009-16:00:00 15.2543 10.08.2009-17:00:00 15.2436 10.08.2009-18:00:00 15.2372 10.08.2009-19:00:00 15.2289 10.08.2009-20:00:00 15.2206 10.08.2009-21:00:00 15.2172 10.08.2009-22:00:00 15.2094 10.08.2009-23:00:00 15.2030 10.09.2009-00:00:00 15.1967 10.09.2009-01:00:00 15.1889 10.09.2009-02:00:00 15.1806 10.09.2009-03:00:00 15.1747 10.09.2009-04:00:00 15.1650 10.09.2009-05:00:00 15.1577 10.09.2009-06:00:00 15.1503 10.09.2009-07:00:00 15.1440 10.09.2009-08:00:00 15.1386 10.09.2009-09:00:00 15.1313 10.09.2009-10:00:00 15.1177 10.09.2009-11:00:00 15.1069 10.09.2009-12:00:00 15.0952 10.09.2009-13:00:00 15.0835 10.09.2009-14:00:00 15.0752 10.09.2009-15:00:00 15.0659 10.09.2009-16:00:00 15.0596 10.09.2009-17:00:00 15.0484 10.09.2009-18:00:00 15.0401 10.09.2009-19:00:00 15.0342 10.09.2009-20:00:00 15.0284 10.09.2009-21:00:00 15.0210 10.09.2009-22:00:00 15.0098 10.09.2009-23:00:00 15.0010 10.10.2009-00:00:00 14.9957 10.10.2009-01:00:00 14.9864 10.10.2009-02:00:00 14.9766 10.10.2009-03:00:00 14.9649 10.10.2009-04:00:00 14.9561 10.10.2009-05:00:00 14.9508 10.10.2009-06:00:00 14.9434 10.10.2009-07:00:00 14.9303 10.10.2009-08:00:00 14.9259 10.10.2009-09:00:00 14.9166 10.10.2009-10:00:00 14.9083 10.10.2009-11:00:00 14.8966 10.10.2009-12:00:00 14.8873 10.10.2009-13:00:00 14.8839 10.10.2009-14:00:00 14.8742 10.10.2009-15:00:00 14.8654 10.10.2009-16:00:00 14.8541 10.10.2009-17:00:00 14.8458 10.10.2009-18:00:00 14.8390 10.10.2009-19:00:00 14.8336 10.10.2009-20:00:00 14.8263 10.10.2009-21:00:00 14.8146 10.10.2009-22:00:00 14.8053 10.10.2009-23:00:00 14.7936 10.11.2009-00:00:00 14.7809 10.11.2009-01:00:00 14.7726 10.11.2009-02:00:00 14.7658 10.11.2009-03:00:00 14.7546 10.11.2009-04:00:00 14.7458 10.11.2009-05:00:00 14.7385 10.11.2009-06:00:00 14.7292 10.11.2009-07:00:00 14.7219 10.11.2009-08:00:00 14.7131 10.11.2009-09:00:00 14.6999 10.11.2009-10:00:00 14.6877 10.11.2009-11:00:00 14.6775 10.11.2009-12:00:00 14.6624 10.11.2009-13:00:00 14.6526 10.11.2009-14:00:00 14.6409 10.11.2009-15:00:00 14.6297 10.11.2009-16:00:00 14.6199 10.11.2009-17:00:00 14.6097 10.11.2009-18:00:00 14.6019 10.11.2009-19:00:00 14.5882 10.11.2009-20:00:00 14.5736 10.11.2009-21:00:00 14.5599 10.11.2009-22:00:00 14.5492 10.11.2009-23:00:00 14.5399 10.12.2009-00:00:00 14.5287 10.12.2009-01:00:00 14.5150 10.12.2009-02:00:00 14.5033 10.12.2009-03:00:00 14.4940 10.12.2009-04:00:00 14.4852 10.12.2009-05:00:00 14.4755 10.12.2009-06:00:00 14.4642 10.12.2009-07:00:00 14.4535 10.12.2009-08:00:00 14.4418 10.12.2009-09:00:00 14.4311 10.12.2009-10:00:00 14.4198 10.12.2009-11:00:00 14.4086 10.12.2009-12:00:00 14.3989 10.12.2009-13:00:00 14.3881 10.12.2009-14:00:00 14.3769 10.12.2009-15:00:00 14.3652 10.12.2009-16:00:00 14.3535 10.12.2009-17:00:00 14.3437 10.12.2009-18:00:00 14.3340 10.12.2009-19:00:00 14.3261 10.12.2009-20:00:00 14.3149 10.12.2009-21:00:00 14.3027 10.12.2009-22:00:00 14.2915 10.12.2009-23:00:00 14.2773 10.13.2009-00:00:00 14.2686 10.13.2009-01:00:00 14.2564 10.13.2009-02:00:00 14.2476 10.13.2009-03:00:00 14.2373 10.13.2009-04:00:00 14.2266 10.13.2009-05:00:00 14.2271 10.13.2009-06:00:00 14.2320 10.13.2009-07:00:00 14.2339 10.13.2009-08:00:00 14.2373 10.13.2009-09:00:00 14.2461 10.13.2009-10:00:00 14.2725 10.13.2009-11:00:00 14.3408 10.13.2009-12:00:00 14.4628 10.13.2009-13:00:00 14.5760 10.13.2009-14:00:00 14.6829 10.13.2009-15:00:00 14.7756 10.13.2009-16:00:00 14.8541 10.13.2009-17:00:00 14.9142 10.13.2009-18:00:00 14.9644 10.13.2009-19:00:00 15.0259 10.13.2009-20:00:00 15.0967 10.13.2009-21:00:00 15.2089 10.13.2009-22:00:00 15.3553 10.13.2009-23:00:00 15.4641 10.14.2009-00:00:00 15.5363 10.14.2009-01:00:00 15.5939 10.14.2009-02:00:00 15.6422 10.14.2009-03:00:00 15.6779 10.14.2009-04:00:00 15.7496 10.14.2009-05:00:00 15.9648 10.14.2009-06:00:00 16.2537 10.14.2009-07:00:00 16.4723 10.14.2009-08:00:00 16.6362 10.14.2009-09:00:00 16.7724 10.14.2009-10:00:00 16.9276 10.14.2009-11:00:00 17.0408 10.14.2009-12:00:00 17.1516 10.14.2009-13:00:00 17.3019 10.14.2009-14:00:00 17.4985 10.14.2009-15:00:00 17.7371 10.14.2009-16:00:00 17.9665 10.14.2009-17:00:00 18.1871 10.14.2009-18:00:00 18.3637 10.14.2009-19:00:00 18.5687 10.14.2009-20:00:00 18.7643 10.14.2009-21:00:00 18.9673 10.14.2009-22:00:00 19.1196 10.14.2009-23:00:00 19.2274 10.15.2009-00:00:00 19.3309 10.15.2009-01:00:00 19.4182 10.15.2009-02:00:00 19.4773 10.15.2009-03:00:00 19.5397 10.15.2009-04:00:00 19.5905 10.15.2009-05:00:00 19.6412 10.15.2009-06:00:00 19.6773 10.15.2009-07:00:00 19.7174 10.15.2009-08:00:00 19.7525 10.15.2009-09:00:00 19.7969 10.15.2009-10:00:00 19.8398 10.15.2009-11:00:00 19.8769 10.15.2009-12:00:00 19.9140 10.15.2009-13:00:00 19.9545 10.15.2009-14:00:00 19.9799 10.15.2009-15:00:00 20.0141 10.15.2009-16:00:00 20.0511 10.15.2009-17:00:00 20.0770 10.15.2009-18:00:00 20.0941 10.15.2009-19:00:00 20.1136 10.15.2009-20:00:00 20.1302 10.15.2009-21:00:00 20.1453 10.15.2009-22:00:00 20.1644 10.15.2009-23:00:00 20.1805 10.16.2009-00:00:00 20.1995 10.16.2009-01:00:00 20.2141 10.16.2009-02:00:00 20.2273 10.16.2009-03:00:00 20.2429 10.16.2009-04:00:00 20.2546 10.16.2009-05:00:00 20.2634 10.16.2009-06:00:00 20.2727 10.16.2009-07:00:00 20.2829 10.16.2009-08:00:00 20.2898 10.16.2009-09:00:00 20.3068 10.16.2009-10:00:00 20.3425 10.16.2009-11:00:00 20.4498 10.16.2009-12:00:00 20.5952 10.16.2009-13:00:00 20.7177 10.16.2009-14:00:00 20.8104 10.16.2009-15:00:00 20.8685 10.16.2009-16:00:00 20.9119 10.16.2009-17:00:00 20.9393 10.16.2009-18:00:00 20.9705 10.16.2009-19:00:00 20.9988 10.16.2009-20:00:00 21.0222 10.16.2009-21:00:00 21.0554 10.16.2009-22:00:00 21.1369 10.16.2009-23:00:00 21.2574 10.17.2009-00:00:00 21.4028 10.17.2009-01:00:00 21.5385 10.17.2009-02:00:00 21.6503 10.17.2009-03:00:00 21.7425 10.17.2009-04:00:00 21.8313 10.17.2009-05:00:00 21.9230 10.17.2009-06:00:00 22.0280 10.17.2009-07:00:00 22.1578 10.17.2009-08:00:00 22.2788 10.17.2009-09:00:00 22.3817 10.17.2009-10:00:00 22.5320 10.17.2009-11:00:00 22.7477 10.17.2009-12:00:00 22.9356 10.17.2009-13:00:00 23.1405 10.17.2009-14:00:00 23.3231 10.17.2009-15:00:00 23.4504 10.17.2009-16:00:00 23.5714 10.17.2009-17:00:00 23.6871 10.17.2009-18:00:00 23.8101 10.17.2009-19:00:00 23.8906 10.17.2009-20:00:00 23.9530 10.17.2009-21:00:00 24.0140 10.17.2009-22:00:00 24.0936 10.17.2009-23:00:00 24.1799 10.18.2009-00:00:00 24.2458 10.18.2009-01:00:00 24.4244 10.18.2009-02:00:00 24.5708 10.18.2009-03:00:00 24.6679 10.18.2009-04:00:00 24.7392 10.18.2009-05:00:00 24.7792 10.18.2009-06:00:00 24.8114 10.18.2009-07:00:00 24.8338 10.18.2009-08:00:00 24.8543 10.18.2009-09:00:00 24.8651 10.18.2009-10:00:00 24.8690 10.18.2009-11:00:00 24.8782 10.18.2009-12:00:00 24.8885 10.18.2009-13:00:00 24.8968 10.18.2009-14:00:00 24.8953 10.18.2009-15:00:00 24.8939 10.18.2009-16:00:00 24.8973 10.18.2009-17:00:00 24.8939 10.18.2009-18:00:00 24.8885 10.18.2009-19:00:00 24.8909 10.18.2009-20:00:00 24.8890 10.18.2009-21:00:00 24.8914 10.18.2009-22:00:00 24.8856 10.18.2009-23:00:00 24.8817 10.19.2009-00:00:00 24.8768 10.19.2009-01:00:00 24.8695 10.19.2009-02:00:00 24.8665 10.19.2009-03:00:00 24.8621 10.19.2009-04:00:00 24.8587 10.19.2009-05:00:00 24.8509 10.19.2009-06:00:00 24.8446 10.19.2009-07:00:00 24.8343 10.19.2009-08:00:00 24.8236 10.19.2009-09:00:00 24.8173 10.19.2009-10:00:00 24.8085 10.19.2009-11:00:00 24.7977 10.19.2009-12:00:00 24.7846 10.19.2009-13:00:00 24.7675 10.19.2009-14:00:00 24.7421 10.19.2009-15:00:00 24.7255 10.19.2009-16:00:00 24.7055 10.19.2009-17:00:00 24.6957 10.19.2009-18:00:00 24.6787 10.19.2009-19:00:00 24.6548 10.19.2009-20:00:00 24.6313 10.19.2009-21:00:00 24.6099 10.19.2009-22:00:00 24.5864 10.19.2009-23:00:00 24.5684 10.20.2009-00:00:00 24.5479 10.20.2009-01:00:00 24.5250 10.20.2009-02:00:00 24.5015 10.20.2009-03:00:00 24.4762 10.20.2009-04:00:00 24.4503 10.20.2009-05:00:00 24.4181 10.20.2009-06:00:00 24.3878 10.20.2009-07:00:00 24.3542 10.20.2009-08:00:00 24.3195 10.20.2009-09:00:00 24.2897 10.20.2009-10:00:00 24.2556 10.20.2009-11:00:00 24.2209 10.20.2009-12:00:00 24.1897 10.20.2009-13:00:00 24.1541 10.20.2009-14:00:00 24.1131 10.20.2009-15:00:00 24.0775 10.20.2009-16:00:00 24.0409 10.20.2009-17:00:00 24.0082 10.20.2009-18:00:00 23.9691 10.20.2009-19:00:00 23.9281 10.20.2009-20:00:00 23.8974 10.20.2009-21:00:00 23.8569 10.20.2009-22:00:00 23.8218 10.20.2009-23:00:00 23.7886 10.21.2009-00:00:00 23.7574 10.21.2009-01:00:00 23.7188 10.21.2009-02:00:00 23.6832 10.21.2009-03:00:00 23.6432 10.21.2009-04:00:00 23.6119 10.21.2009-05:00:00 23.5885 10.21.2009-06:00:00 23.5583 10.21.2009-07:00:00 23.5348 10.21.2009-08:00:00 23.5246 10.21.2009-09:00:00 23.5368 10.21.2009-10:00:00 23.5383 10.21.2009-11:00:00 23.5334 10.21.2009-12:00:00 23.6002 10.21.2009-13:00:00 23.6866 10.21.2009-14:00:00 23.7183 10.21.2009-15:00:00 23.7334 10.21.2009-16:00:00 23.7349 10.21.2009-17:00:00 23.7349 10.21.2009-18:00:00 23.7408 10.21.2009-19:00:00 23.7530 10.21.2009-20:00:00 23.7608 10.21.2009-21:00:00 23.7969 10.21.2009-22:00:00 23.8291 10.21.2009-23:00:00 23.8925 10.22.2009-00:00:00 23.9281 10.22.2009-01:00:00 23.9618 10.22.2009-02:00:00 23.9799 10.22.2009-03:00:00 23.9931 10.22.2009-04:00:00 24.0087 10.22.2009-05:00:00 24.0199 10.22.2009-06:00:00 24.0306 10.22.2009-07:00:00 24.0350 10.22.2009-08:00:00 24.0448 10.22.2009-09:00:00 24.0575 10.22.2009-10:00:00 24.0589 10.22.2009-11:00:00 24.0614 10.22.2009-12:00:00 24.0609 10.22.2009-13:00:00 24.0521 10.22.2009-14:00:00 24.0492 10.22.2009-15:00:00 24.0394 10.22.2009-16:00:00 24.0340 10.22.2009-17:00:00 24.0287 10.22.2009-18:00:00 24.0248 10.22.2009-19:00:00 24.0160 10.22.2009-20:00:00 24.0116 10.22.2009-21:00:00 24.0072 10.22.2009-22:00:00 23.9935 10.22.2009-23:00:00 23.9809 10.23.2009-00:00:00 23.9721 10.23.2009-01:00:00 23.9809 10.23.2009-02:00:00 24.0272 10.23.2009-03:00:00 24.1014 10.23.2009-04:00:00 24.2185 10.23.2009-05:00:00 24.3717 10.23.2009-06:00:00 24.5225 10.23.2009-07:00:00 24.7089 10.23.2009-08:00:00 24.9739 10.23.2009-09:00:00 25.2657 10.23.2009-10:00:00 25.5273 10.23.2009-11:00:00 25.7795 10.23.2009-12:00:00 25.9928 10.23.2009-13:00:00 26.1538 10.23.2009-14:00:00 26.2709 10.23.2009-15:00:00 26.3920 10.23.2009-16:00:00 26.5803 10.23.2009-17:00:00 26.7521 10.23.2009-18:00:00 26.9341 10.23.2009-19:00:00 27.0761 10.23.2009-20:00:00 27.1830 10.23.2009-21:00:00 27.2708 10.23.2009-22:00:00 27.3391 10.23.2009-23:00:00 27.4138 10.24.2009-00:00:00 27.4753 10.24.2009-01:00:00 27.5343 10.24.2009-02:00:00 27.5656 10.24.2009-03:00:00 27.6007 10.24.2009-04:00:00 27.6241 10.24.2009-05:00:00 27.6407 10.24.2009-06:00:00 27.6612 10.24.2009-07:00:00 27.6675 10.24.2009-08:00:00 27.6837 10.24.2009-09:00:00 27.6905 10.24.2009-10:00:00 27.7066 10.24.2009-11:00:00 27.7090 10.24.2009-12:00:00 27.7124 10.24.2009-13:00:00 27.7154 10.24.2009-14:00:00 27.7154 10.24.2009-15:00:00 27.7168 10.24.2009-16:00:00 27.7163 10.24.2009-17:00:00 27.7095 10.24.2009-18:00:00 27.7080 10.24.2009-19:00:00 27.6998 10.24.2009-20:00:00 27.6998 10.24.2009-21:00:00 27.6944 10.24.2009-22:00:00 27.6871 10.24.2009-23:00:00 27.6832 10.25.2009-00:00:00 27.6729 10.25.2009-01:00:00 27.6627 10.25.2009-02:00:00 27.6441 10.25.2009-03:00:00 27.6309 10.25.2009-04:00:00 27.6178 10.25.2009-05:00:00 27.6036 10.25.2009-06:00:00 27.5851 10.25.2009-07:00:00 27.5617 10.25.2009-08:00:00 27.5446 10.25.2009-09:00:00 27.5236 10.25.2009-10:00:00 27.5065 10.25.2009-11:00:00 27.4924 10.25.2009-12:00:00 27.4724 10.25.2009-13:00:00 27.4524 10.25.2009-14:00:00 27.4289 10.25.2009-15:00:00 27.4060 10.25.2009-16:00:00 27.3943 10.25.2009-17:00:00 27.4031 10.25.2009-18:00:00 27.4162 10.25.2009-19:00:00 27.4240 10.25.2009-20:00:00 27.4275 10.25.2009-21:00:00 27.4255 10.25.2009-22:00:00 27.4465 10.25.2009-23:00:00 27.5173 10.26.2009-00:00:00 27.6080 10.26.2009-01:00:00 27.6719 10.26.2009-02:00:00 27.7129 10.26.2009-03:00:00 27.7305 10.26.2009-04:00:00 27.7754 10.26.2009-05:00:00 27.8437 10.26.2009-06:00:00 27.8989 10.26.2009-07:00:00 27.9398 10.26.2009-08:00:00 27.9755 10.26.2009-09:00:00 28.0369 10.26.2009-10:00:00 28.0970 10.26.2009-11:00:00 28.1463 10.26.2009-12:00:00 28.2565 10.26.2009-13:00:00 28.3146 10.26.2009-14:00:00 28.3615 10.26.2009-15:00:00 28.4630 10.26.2009-16:00:00 28.5074 10.26.2009-17:00:00 28.5454 10.26.2009-18:00:00 28.5786 10.26.2009-19:00:00 28.6020 10.26.2009-20:00:00 28.6240 10.26.2009-21:00:00 28.6450 10.26.2009-22:00:00 28.6557 10.26.2009-23:00:00 28.6669 10.27.2009-00:00:00 28.6689 10.27.2009-01:00:00 28.6699 10.27.2009-02:00:00 28.6713 10.27.2009-03:00:00 28.6757 10.27.2009-04:00:00 28.6699 10.27.2009-05:00:00 28.6674 10.27.2009-06:00:00 28.6611 10.27.2009-07:00:00 28.6616 10.27.2009-08:00:00 28.6518 10.27.2009-09:00:00 28.6469 10.27.2009-10:00:00 28.6318 10.27.2009-11:00:00 28.6269 10.27.2009-12:00:00 28.6196 10.27.2009-13:00:00 28.6098 10.27.2009-14:00:00 28.6020 10.27.2009-15:00:00 28.5908 10.27.2009-16:00:00 28.5791 10.27.2009-17:00:00 28.5591 10.27.2009-18:00:00 28.5386 10.27.2009-19:00:00 28.5074 10.27.2009-20:00:00 28.4844 10.27.2009-21:00:00 28.4625 10.27.2009-22:00:00 28.4400 10.27.2009-23:00:00 28.4181 10.28.2009-00:00:00 28.3888 10.28.2009-01:00:00 28.3634 10.28.2009-02:00:00 28.3288 10.28.2009-03:00:00 28.2975 10.28.2009-04:00:00 28.2653 10.28.2009-05:00:00 28.2395 10.28.2009-06:00:00 28.2112 10.28.2009-07:00:00 28.1780 10.28.2009-08:00:00 28.1463 10.28.2009-09:00:00 28.1072 10.28.2009-10:00:00 28.0838 10.28.2009-11:00:00 28.0701 10.28.2009-12:00:00 28.0560 10.28.2009-13:00:00 28.0496 10.28.2009-14:00:00 28.0345 10.28.2009-15:00:00 28.0130 10.28.2009-16:00:00 27.9916 10.28.2009-17:00:00 27.9545 10.28.2009-18:00:00 27.9301 10.28.2009-19:00:00 27.9076 10.28.2009-20:00:00 27.8715 10.28.2009-21:00:00 27.8413 10.28.2009-22:00:00 27.8037 10.28.2009-23:00:00 27.7710 10.29.2009-00:00:00 27.7373 10.29.2009-01:00:00 27.7090 10.29.2009-02:00:00 27.6807 10.29.2009-03:00:00 27.6632 10.29.2009-04:00:00 27.6519 10.29.2009-05:00:00 27.6319 10.29.2009-06:00:00 27.6241 10.29.2009-07:00:00 27.6285 10.29.2009-08:00:00 27.6388 10.29.2009-09:00:00 27.6817 10.29.2009-10:00:00 27.7910 10.29.2009-11:00:00 27.9418 10.29.2009-12:00:00 28.0496 10.29.2009-13:00:00 28.1414 10.29.2009-14:00:00 28.2380 10.29.2009-15:00:00 28.3258 10.29.2009-16:00:00 28.4068 10.29.2009-17:00:00 28.4903 10.29.2009-18:00:00 28.6030 10.29.2009-19:00:00 28.7265 10.29.2009-20:00:00 28.8328 10.29.2009-21:00:00 28.9392 10.29.2009-22:00:00 29.0300 10.29.2009-23:00:00 29.1012 10.30.2009-00:00:00 29.1632 10.30.2009-01:00:00 29.2227 10.30.2009-02:00:00 29.2759 10.30.2009-03:00:00 29.3203 10.30.2009-04:00:00 29.3667 10.30.2009-05:00:00 29.4023 10.30.2009-06:00:00 29.4399 10.30.2009-07:00:00 29.4731 10.30.2009-08:00:00 29.4994 10.30.2009-09:00:00 29.5258 10.30.2009-10:00:00 29.5570 10.30.2009-11:00:00 29.5780 10.30.2009-12:00:00 29.6175 10.30.2009-13:00:00 29.6497 10.30.2009-14:00:00 29.6780 10.30.2009-15:00:00 29.7176 10.30.2009-16:00:00 29.7668 10.30.2009-17:00:00 29.8127 10.30.2009-18:00:00 29.8581 10.30.2009-19:00:00 29.8898 10.30.2009-20:00:00 29.9206 10.30.2009-21:00:00 29.9469 10.30.2009-22:00:00 29.9664 10.30.2009-23:00:00 30.0011 10.31.2009-00:00:00 30.1216 10.31.2009-01:00:00 30.2007 10.31.2009-02:00:00 30.2504 10.31.2009-03:00:00 30.2909 10.31.2009-04:00:00 30.3275 10.31.2009-05:00:00 30.3568 10.31.2009-06:00:00 30.4100 10.31.2009-07:00:00 30.4730 10.31.2009-08:00:00 30.4944 10.31.2009-09:00:00 30.5071 10.31.2009-10:00:00 30.5144 10.31.2009-11:00:00 30.5169 10.31.2009-12:00:00 30.5164 10.31.2009-13:00:00 30.5100 10.31.2009-14:00:00 30.5115 10.31.2009-15:00:00 30.5056 10.31.2009-16:00:00 30.5076 10.31.2009-17:00:00 30.5042 10.31.2009-18:00:00 30.4930 10.31.2009-19:00:00 30.4861 10.31.2009-20:00:00 30.4739 10.31.2009-21:00:00 30.4661 10.31.2009-22:00:00 30.4588 10.31.2009-23:00:00 30.4456 11.01.2009-00:00:00 30.4403 11.01.2009-01:00:00 30.4324 11.01.2009-02:00:00 30.4251 11.01.2009-03:00:00 30.4149 11.01.2009-04:00:00 30.4051 11.01.2009-05:00:00 30.3890 11.01.2009-06:00:00 30.3758 11.01.2009-07:00:00 30.3612 11.01.2009-08:00:00 30.3431 11.01.2009-09:00:00 30.3241 11.01.2009-10:00:00 30.3144 11.01.2009-11:00:00 30.2953 11.01.2009-12:00:00 30.2724 11.01.2009-13:00:00 30.2509 11.01.2009-14:00:00 30.2280 11.01.2009-15:00:00 30.2055 11.01.2009-16:00:00 30.1885 11.01.2009-17:00:00 30.1606 11.01.2009-18:00:00 30.1441 11.01.2009-19:00:00 30.1197 11.01.2009-20:00:00 30.0889 11.01.2009-21:00:00 30.0591 11.01.2009-22:00:00 30.0318 11.01.2009-23:00:00 30.0079 11.02.2009-00:00:00 29.9713 11.02.2009-01:00:00 29.9406 11.02.2009-02:00:00 29.9093 11.02.2009-03:00:00 29.8742 11.02.2009-04:00:00 29.8303 11.02.2009-05:00:00 29.7990 11.02.2009-06:00:00 29.7664 11.02.2009-07:00:00 29.7278 11.02.2009-08:00:00 29.6893 11.02.2009-09:00:00 29.6434 11.02.2009-10:00:00 29.5980 11.02.2009-11:00:00 29.5609 11.02.2009-12:00:00 29.5141 11.02.2009-13:00:00 29.4648 11.02.2009-14:00:00 29.4204 11.02.2009-15:00:00 29.3838 11.02.2009-16:00:00 29.3433 11.02.2009-17:00:00 29.2945 11.02.2009-18:00:00 29.2476 11.02.2009-19:00:00 29.1993 11.02.2009-20:00:00 29.1559 11.02.2009-21:00:00 29.1110 11.02.2009-22:00:00 29.0671 11.02.2009-23:00:00 29.0217 11.03.2009-00:00:00 28.9831 11.03.2009-01:00:00 28.9417 11.03.2009-02:00:00 28.9036 11.03.2009-03:00:00 28.8626 11.03.2009-04:00:00 28.8182 11.03.2009-05:00:00 28.7792 11.03.2009-06:00:00 28.7313 11.03.2009-07:00:00 28.6967 11.03.2009-08:00:00 28.6596 11.03.2009-09:00:00 28.6084 11.03.2009-10:00:00 28.5640 11.03.2009-11:00:00 28.5230 11.03.2009-12:00:00 28.4756 11.03.2009-13:00:00 28.4366 11.03.2009-14:00:00 28.3976 11.03.2009-15:00:00 28.3527 11.03.2009-16:00:00 28.3112 11.03.2009-17:00:00 28.2687 11.03.2009-18:00:00 28.2341 11.03.2009-19:00:00 28.1868 11.03.2009-20:00:00 28.1438 11.03.2009-21:00:00 28.0984 11.03.2009-22:00:00 28.0482 11.03.2009-23:00:00 28.0067 11.04.2009-00:00:00 27.9642 11.04.2009-01:00:00 27.9247 11.04.2009-02:00:00 27.8803 11.04.2009-03:00:00 27.8388 11.04.2009-04:00:00 27.7915 11.04.2009-05:00:00 27.7539 11.04.2009-06:00:00 27.7105 11.04.2009-07:00:00 27.6724 11.04.2009-08:00:00 27.6358 11.04.2009-09:00:00 27.5919 11.04.2009-10:00:00 27.5548 11.04.2009-11:00:00 27.5129 11.04.2009-12:00:00 27.4738 11.04.2009-13:00:00 27.4411 11.04.2009-14:00:00 27.4123 11.04.2009-15:00:00 27.3801 11.04.2009-16:00:00 27.3504 11.04.2009-17:00:00 27.3167 11.04.2009-18:00:00 27.2908 11.04.2009-19:00:00 27.2635 11.04.2009-20:00:00 27.2391 11.04.2009-21:00:00 27.2123 11.04.2009-22:00:00 27.1825 11.04.2009-23:00:00 27.1557 11.05.2009-00:00:00 27.1264 11.05.2009-01:00:00 27.0956 11.05.2009-02:00:00 27.0707 11.05.2009-03:00:00 27.0327 11.05.2009-04:00:00 27.0078 11.05.2009-05:00:00 26.9829 11.05.2009-06:00:00 26.9512 11.05.2009-07:00:00 26.9302 11.05.2009-08:00:00 26.9146 11.05.2009-09:00:00 26.9453 11.05.2009-10:00:00 27.0176 11.05.2009-11:00:00 27.0815 11.05.2009-12:00:00 27.1244 11.05.2009-13:00:00 27.1274 11.05.2009-14:00:00 27.1327 11.05.2009-15:00:00 27.1405 11.05.2009-16:00:00 27.1737 11.05.2009-17:00:00 27.2352 11.05.2009-18:00:00 27.3411 11.05.2009-19:00:00 27.4670 11.05.2009-20:00:00 27.5485 11.05.2009-21:00:00 27.6309 11.05.2009-22:00:00 27.8969 11.05.2009-23:00:00 28.1941 11.06.2009-00:00:00 28.3063 11.06.2009-01:00:00 28.4024 11.06.2009-02:00:00 28.4888 11.06.2009-03:00:00 28.5576 11.06.2009-04:00:00 28.6406 11.06.2009-05:00:00 28.7079 11.06.2009-06:00:00 28.7601 11.06.2009-07:00:00 28.8138 11.06.2009-08:00:00 28.8738 11.06.2009-09:00:00 28.9143 11.06.2009-10:00:00 28.9470 11.06.2009-11:00:00 29.0017 11.06.2009-12:00:00 29.0622 11.06.2009-13:00:00 29.1071 11.06.2009-14:00:00 29.2193 11.06.2009-15:00:00 29.3203 11.06.2009-16:00:00 29.3755 11.06.2009-17:00:00 29.4179 11.06.2009-18:00:00 29.4531 11.06.2009-19:00:00 29.4911 11.06.2009-20:00:00 29.5180 11.06.2009-21:00:00 29.5477 11.06.2009-22:00:00 29.5673 11.06.2009-23:00:00 29.5882 11.07.2009-00:00:00 29.6253 11.07.2009-01:00:00 29.6556 11.07.2009-02:00:00 29.6883 11.07.2009-03:00:00 29.7507 11.07.2009-04:00:00 29.8088 11.07.2009-05:00:00 29.8791 11.07.2009-06:00:00 29.9303 11.07.2009-07:00:00 29.9542 11.07.2009-08:00:00 29.9874 11.07.2009-09:00:00 30.0084 11.07.2009-10:00:00 30.0367 11.07.2009-11:00:00 30.0562 11.07.2009-12:00:00 30.0757 11.07.2009-13:00:00 30.0826 11.07.2009-14:00:00 30.0840 11.07.2009-15:00:00 30.1201 11.07.2009-16:00:00 30.2353 11.07.2009-17:00:00 30.2700 11.07.2009-18:00:00 30.2885 11.07.2009-19:00:00 30.3066 11.07.2009-20:00:00 30.3197 11.07.2009-21:00:00 30.3290 11.07.2009-22:00:00 30.3544 11.07.2009-23:00:00 30.3500 11.08.2009-00:00:00 30.3431 11.08.2009-01:00:00 30.3388 11.08.2009-02:00:00 30.3222 11.08.2009-03:00:00 30.3187 11.08.2009-04:00:00 30.3046 11.08.2009-05:00:00 30.2846 11.08.2009-06:00:00 30.2670 11.08.2009-07:00:00 30.2704 11.08.2009-08:00:00 30.2792 11.08.2009-09:00:00 30.2739 11.08.2009-10:00:00 30.2831 11.08.2009-11:00:00 30.3002 11.08.2009-12:00:00 30.3007 11.08.2009-13:00:00 30.2939 11.08.2009-14:00:00 30.2856 11.08.2009-15:00:00 30.2651 11.08.2009-16:00:00 30.2392 11.08.2009-17:00:00 30.2153 11.08.2009-18:00:00 30.1850 11.08.2009-19:00:00 30.1611 11.08.2009-20:00:00 30.1333 11.08.2009-21:00:00 30.1021 11.08.2009-22:00:00 30.0738 11.08.2009-23:00:00 30.0494 11.09.2009-00:00:00 30.0186 11.09.2009-01:00:00 29.9840 11.09.2009-02:00:00 29.9435 11.09.2009-03:00:00 29.9006 11.09.2009-04:00:00 29.8679 11.09.2009-05:00:00 29.8274 11.09.2009-06:00:00 29.7878 11.09.2009-07:00:00 29.7473 11.09.2009-08:00:00 29.7161 11.09.2009-09:00:00 29.6766 11.09.2009-10:00:00 29.6395 11.09.2009-11:00:00 29.5985 11.09.2009-12:00:00 29.5643 11.09.2009-13:00:00 29.5409 11.09.2009-14:00:00 29.5253 11.09.2009-15:00:00 29.5214 11.09.2009-16:00:00 29.5321 11.09.2009-17:00:00 29.5648 11.09.2009-18:00:00 29.6131 11.09.2009-19:00:00 29.6702 11.09.2009-20:00:00 29.6766 11.09.2009-21:00:00 29.6863 11.09.2009-22:00:00 29.7185 11.09.2009-23:00:00 29.7449 11.10.2009-00:00:00 29.7434 11.10.2009-01:00:00 29.7219 11.10.2009-02:00:00 29.6985 11.10.2009-03:00:00 29.6819 11.10.2009-04:00:00 29.6566 11.10.2009-05:00:00 29.6385 11.10.2009-06:00:00 29.6302 11.10.2009-07:00:00 29.6112 11.10.2009-08:00:00 29.5951 11.10.2009-09:00:00 29.5799 11.10.2009-10:00:00 29.5560 11.10.2009-11:00:00 29.5360 11.10.2009-12:00:00 29.5150 11.10.2009-13:00:00 29.5038 11.10.2009-14:00:00 29.5024 11.10.2009-15:00:00 29.5082 11.10.2009-16:00:00 29.5058 11.10.2009-17:00:00 29.4882 11.10.2009-18:00:00 29.4638 11.10.2009-19:00:00 29.4350 11.10.2009-20:00:00 29.4082 11.10.2009-21:00:00 29.3789 11.10.2009-22:00:00 29.3521 11.10.2009-23:00:00 29.3462 11.11.2009-00:00:00 29.3228 11.11.2009-01:00:00 29.3286 11.11.2009-02:00:00 29.3321 11.11.2009-03:00:00 29.3360 11.11.2009-04:00:00 29.3238 11.11.2009-05:00:00 29.3047 11.11.2009-06:00:00 29.2740 11.11.2009-07:00:00 29.2398 11.11.2009-08:00:00 29.2159 11.11.2009-09:00:00 29.1818 11.11.2009-10:00:00 29.1525 11.11.2009-11:00:00 29.1198 11.11.2009-12:00:00 29.0920 11.11.2009-13:00:00 29.0617 11.11.2009-14:00:00 29.0305 11.11.2009-15:00:00 28.9978 11.11.2009-16:00:00 28.9646 11.11.2009-17:00:00 28.9324 11.11.2009-18:00:00 28.8958 11.11.2009-19:00:00 28.8665 11.11.2009-20:00:00 28.8368 11.11.2009-21:00:00 28.7997 11.11.2009-22:00:00 28.7655 11.11.2009-23:00:00 28.7216 11.12.2009-00:00:00 28.6782 11.12.2009-01:00:00 28.6445 11.12.2009-02:00:00 28.6006 11.12.2009-03:00:00 28.5469 11.12.2009-04:00:00 28.4981 11.12.2009-05:00:00 28.4552 11.12.2009-06:00:00 28.4127 11.12.2009-07:00:00 28.3727 11.12.2009-08:00:00 28.3302 11.12.2009-09:00:00 28.2829 11.12.2009-10:00:00 28.2380 11.12.2009-11:00:00 28.1931 11.12.2009-12:00:00 28.1521 11.12.2009-13:00:00 28.1243 11.12.2009-14:00:00 28.0828 11.12.2009-15:00:00 28.0448 11.12.2009-16:00:00 28.0086 11.12.2009-17:00:00 27.9706 11.12.2009-18:00:00 27.9374 11.12.2009-19:00:00 27.8979 11.12.2009-20:00:00 27.8652 11.12.2009-21:00:00 27.8169 11.12.2009-22:00:00 27.7725 11.12.2009-23:00:00 27.7378 11.13.2009-00:00:00 27.6983 11.13.2009-01:00:00 27.6627 11.13.2009-02:00:00 27.6217 11.13.2009-03:00:00 27.5817 11.13.2009-04:00:00 27.5431 11.13.2009-05:00:00 27.5124 11.13.2009-06:00:00 27.4753 11.13.2009-07:00:00 27.4406 11.13.2009-08:00:00 27.4143 11.13.2009-09:00:00 27.4197 11.13.2009-10:00:00 27.4358 11.13.2009-11:00:00 27.4377 11.13.2009-12:00:00 27.4206 11.13.2009-13:00:00 27.4177 11.13.2009-14:00:00 27.4128 11.13.2009-15:00:00 27.3953 11.13.2009-16:00:00 27.3684 11.13.2009-17:00:00 27.3299 11.13.2009-18:00:00 27.2977 11.13.2009-19:00:00 27.2708 11.13.2009-20:00:00 27.2318 11.13.2009-21:00:00 27.1981 11.13.2009-22:00:00 27.1630 11.13.2009-23:00:00 27.1220 11.14.2009-00:00:00 27.0805 11.14.2009-01:00:00 27.0395 11.14.2009-02:00:00 27.0005 11.14.2009-03:00:00 26.9619 11.14.2009-04:00:00 26.9219 11.14.2009-05:00:00 26.8765 11.14.2009-06:00:00 26.8443 11.14.2009-07:00:00 26.8063 11.14.2009-08:00:00 26.7711 11.14.2009-09:00:00 26.7355 11.14.2009-10:00:00 26.6984 11.14.2009-11:00:00 26.6730 11.14.2009-12:00:00 26.6560 11.14.2009-13:00:00 26.6438 11.14.2009-14:00:00 26.6321 11.14.2009-15:00:00 26.6174 11.14.2009-16:00:00 26.5959 11.14.2009-17:00:00 26.5647 11.14.2009-18:00:00 26.5325 11.14.2009-19:00:00 26.5057 11.14.2009-20:00:00 26.4813 11.14.2009-21:00:00 26.4510 11.14.2009-22:00:00 26.4198 11.14.2009-23:00:00 26.3822 11.15.2009-00:00:00 26.3612 11.15.2009-01:00:00 26.3368 11.15.2009-02:00:00 26.3227 11.15.2009-03:00:00 26.3168 11.15.2009-04:00:00 26.3271 11.15.2009-05:00:00 26.3393 11.15.2009-06:00:00 26.3593 11.15.2009-07:00:00 26.3934 11.15.2009-08:00:00 26.4300 11.15.2009-09:00:00 26.4720 11.15.2009-10:00:00 26.5408 11.15.2009-11:00:00 26.6335 11.15.2009-12:00:00 26.7326 11.15.2009-13:00:00 26.8419 11.15.2009-14:00:00 26.9458 11.15.2009-15:00:00 27.0449 11.15.2009-16:00:00 27.1513 11.15.2009-17:00:00 27.2420 11.15.2009-18:00:00 27.3391 11.15.2009-19:00:00 27.4211 11.15.2009-20:00:00 27.4929 11.15.2009-21:00:00 27.5631 11.15.2009-22:00:00 27.6334 11.15.2009-23:00:00 27.7071 11.16.2009-00:00:00 27.7730 11.16.2009-01:00:00 27.8247 11.16.2009-02:00:00 27.8657 11.16.2009-03:00:00 27.8964 11.16.2009-04:00:00 27.9320 11.16.2009-05:00:00 27.9642 11.16.2009-06:00:00 28.0213 11.16.2009-07:00:00 28.0833 11.16.2009-08:00:00 28.1531 11.16.2009-09:00:00 28.2116 11.16.2009-10:00:00 28.2887 11.16.2009-11:00:00 28.3678 11.16.2009-12:00:00 28.4298 11.16.2009-13:00:00 28.5010 11.16.2009-14:00:00 28.6064 11.16.2009-15:00:00 28.7689 11.16.2009-16:00:00 29.0241 11.16.2009-17:00:00 29.2852 11.16.2009-18:00:00 29.4453 11.16.2009-19:00:00 29.5795 11.16.2009-20:00:00 29.7420 11.16.2009-21:00:00 29.8708 11.16.2009-22:00:00 29.9806 11.16.2009-23:00:00 30.0782 11.17.2009-00:00:00 30.1480 11.17.2009-01:00:00 30.2241 11.17.2009-02:00:00 30.2900 11.17.2009-03:00:00 30.4032 11.17.2009-04:00:00 30.5447 11.17.2009-05:00:00 30.6472 11.17.2009-06:00:00 30.7189 11.17.2009-07:00:00 30.7760 11.17.2009-08:00:00 30.8082 11.17.2009-09:00:00 30.8287 11.17.2009-10:00:00 30.8648 11.17.2009-11:00:00 30.8843 11.17.2009-12:00:00 30.9116 11.17.2009-13:00:00 30.9390 11.17.2009-14:00:00 30.9668 11.17.2009-15:00:00 30.9687 11.17.2009-16:00:00 30.9712 11.17.2009-17:00:00 30.9756 11.17.2009-18:00:00 30.9858 11.17.2009-19:00:00 30.9883 11.17.2009-20:00:00 30.9883 11.17.2009-21:00:00 30.9775 11.17.2009-22:00:00 30.9673 11.17.2009-23:00:00 30.9629 11.18.2009-00:00:00 30.9522 11.18.2009-01:00:00 30.9712 11.18.2009-02:00:00 30.9629 11.18.2009-03:00:00 30.9551 11.18.2009-04:00:00 30.9375 11.18.2009-05:00:00 30.9229 11.18.2009-06:00:00 30.9121 11.18.2009-07:00:00 30.8921 11.18.2009-08:00:00 30.8668 11.18.2009-09:00:00 30.8345 11.18.2009-10:00:00 30.8106 11.18.2009-11:00:00 30.7901 11.18.2009-12:00:00 30.7560 11.18.2009-13:00:00 30.7340 11.18.2009-14:00:00 30.7062 11.18.2009-15:00:00 30.6706 11.18.2009-16:00:00 30.6325 11.18.2009-17:00:00 30.5910 11.18.2009-18:00:00 30.5535 11.18.2009-19:00:00 30.5096 11.18.2009-20:00:00 30.4720 11.18.2009-21:00:00 30.4315 11.18.2009-22:00:00 30.3968 11.18.2009-23:00:00 30.3636 11.19.2009-00:00:00 30.3441 11.19.2009-01:00:00 30.3349 11.19.2009-02:00:00 30.3095 11.19.2009-03:00:00 30.3217 11.19.2009-04:00:00 30.3578 11.19.2009-05:00:00 30.3636 11.19.2009-06:00:00 30.3534 11.19.2009-07:00:00 30.3339 11.19.2009-08:00:00 30.3236 11.19.2009-09:00:00 30.3334 11.19.2009-10:00:00 30.3641 11.19.2009-11:00:00 30.4412 11.19.2009-12:00:00 30.5110 11.19.2009-13:00:00 30.6140 11.19.2009-14:00:00 30.7394 11.19.2009-15:00:00 30.8433 11.19.2009-16:00:00 30.8911 11.19.2009-17:00:00 30.9053 11.19.2009-18:00:00 30.9097 11.19.2009-19:00:00 30.9102 11.19.2009-20:00:00 30.8902 11.19.2009-21:00:00 30.8741 11.19.2009-22:00:00 30.8599 11.19.2009-23:00:00 30.8448 11.20.2009-00:00:00 30.8331 11.20.2009-01:00:00 30.8248 11.20.2009-02:00:00 30.8180 11.20.2009-03:00:00 30.8306 11.20.2009-04:00:00 30.8658 11.20.2009-05:00:00 30.8741 11.20.2009-06:00:00 30.8907 11.20.2009-07:00:00 30.9014 11.20.2009-08:00:00 30.9077 11.20.2009-09:00:00 30.9185 11.20.2009-10:00:00 30.9141 11.20.2009-11:00:00 30.9116 11.20.2009-12:00:00 30.8921 11.20.2009-13:00:00 30.8687 11.20.2009-14:00:00 30.8448 11.20.2009-15:00:00 30.8180 11.20.2009-16:00:00 30.7784 11.20.2009-17:00:00 30.7550 11.20.2009-18:00:00 30.7379 11.20.2009-19:00:00 30.7252 11.20.2009-20:00:00 30.7018 11.20.2009-21:00:00 30.6730 11.20.2009-22:00:00 30.6384 11.20.2009-23:00:00 30.5984 11.21.2009-00:00:00 30.5647 11.21.2009-01:00:00 30.5247 11.21.2009-02:00:00 30.4969 11.21.2009-03:00:00 30.4690 11.21.2009-04:00:00 30.4603 11.21.2009-05:00:00 30.4305 11.21.2009-06:00:00 30.3978 11.21.2009-07:00:00 30.3612 11.21.2009-08:00:00 30.3144 11.21.2009-09:00:00 30.2724 11.21.2009-10:00:00 30.2221 11.21.2009-11:00:00 30.1684 11.21.2009-12:00:00 30.1143 11.21.2009-13:00:00 30.0743 11.21.2009-14:00:00 30.0299 11.21.2009-15:00:00 29.9845 11.21.2009-16:00:00 29.9245 11.21.2009-17:00:00 29.8757 11.21.2009-18:00:00 29.8293 11.21.2009-19:00:00 29.8030 11.21.2009-20:00:00 29.8513 11.21.2009-21:00:00 29.8786 11.21.2009-22:00:00 29.9240 11.21.2009-23:00:00 29.9440 11.22.2009-00:00:00 29.9879 11.22.2009-01:00:00 30.1514 11.22.2009-02:00:00 30.2314 11.22.2009-03:00:00 30.2924 11.22.2009-04:00:00 30.3085 11.22.2009-05:00:00 30.3324 11.22.2009-06:00:00 30.3495 11.22.2009-07:00:00 30.3436 11.22.2009-08:00:00 30.3622 11.22.2009-09:00:00 30.3876 11.22.2009-10:00:00 30.3700 11.22.2009-11:00:00 30.3558 11.22.2009-12:00:00 30.3656 11.22.2009-13:00:00 30.3880 11.22.2009-14:00:00 30.3988 11.22.2009-15:00:00 30.3880 11.22.2009-16:00:00 30.3802 11.22.2009-17:00:00 30.3510 11.22.2009-18:00:00 30.3100 11.22.2009-19:00:00 30.2665 11.22.2009-20:00:00 30.2246 11.22.2009-21:00:00 30.1850 11.22.2009-22:00:00 30.1367 11.22.2009-23:00:00 30.0957 11.23.2009-00:00:00 30.0508 11.23.2009-01:00:00 29.9962 11.23.2009-02:00:00 29.9557 11.23.2009-03:00:00 29.9054 11.23.2009-04:00:00 29.8635 11.23.2009-05:00:00 29.8137 11.23.2009-06:00:00 29.7585 11.23.2009-07:00:00 29.6971 11.23.2009-08:00:00 29.6468 11.23.2009-09:00:00 29.5956 11.23.2009-10:00:00 29.5502 11.23.2009-11:00:00 29.5082 11.23.2009-12:00:00 29.4731 11.23.2009-13:00:00 29.4604 11.23.2009-14:00:00 29.4955 11.23.2009-15:00:00 29.5277 11.23.2009-16:00:00 29.5604 11.23.2009-17:00:00 29.5897 11.23.2009-18:00:00 29.6366 11.23.2009-19:00:00 29.6702 11.23.2009-20:00:00 29.7058 11.23.2009-21:00:00 29.7556 11.23.2009-22:00:00 29.7908 11.23.2009-23:00:00 29.8420 11.24.2009-00:00:00 29.8952 11.24.2009-01:00:00 29.9254 11.24.2009-02:00:00 29.9381 11.24.2009-03:00:00 29.9689 11.24.2009-04:00:00 29.9840 11.24.2009-05:00:00 29.9811 11.24.2009-06:00:00 29.9611 11.24.2009-07:00:00 29.9332 11.24.2009-08:00:00 29.9084 11.24.2009-09:00:00 29.8976 11.24.2009-10:00:00 29.8879 11.24.2009-11:00:00 29.8727 11.24.2009-12:00:00 29.8576 11.24.2009-13:00:00 29.8518 11.24.2009-14:00:00 29.8596 11.24.2009-15:00:00 29.8430 11.24.2009-16:00:00 29.8303 11.24.2009-17:00:00 29.8098 11.24.2009-18:00:00 29.7922 11.24.2009-19:00:00 29.7629 11.24.2009-20:00:00 29.7410 11.24.2009-21:00:00 29.7166 11.24.2009-22:00:00 29.6966 11.24.2009-23:00:00 29.6707 11.25.2009-00:00:00 29.6478 11.25.2009-01:00:00 29.6239 11.25.2009-02:00:00 29.5892 11.25.2009-03:00:00 29.5604 11.25.2009-04:00:00 29.5341 11.25.2009-05:00:00 29.4921 11.25.2009-06:00:00 29.4623 11.25.2009-07:00:00 29.4360 11.25.2009-08:00:00 29.4057 11.25.2009-09:00:00 29.3755 11.25.2009-10:00:00 29.3496 11.25.2009-11:00:00 29.3452 11.25.2009-12:00:00 29.3413 11.25.2009-13:00:00 29.3482 11.25.2009-14:00:00 29.3443 11.25.2009-15:00:00 29.3428 11.25.2009-16:00:00 29.3301 11.25.2009-17:00:00 29.3096 11.25.2009-18:00:00 29.2774 11.25.2009-19:00:00 29.2549 11.25.2009-20:00:00 29.2291 11.25.2009-21:00:00 29.2345 11.25.2009-22:00:00 29.3003 11.25.2009-23:00:00 29.3647 11.26.2009-00:00:00 29.4682 11.26.2009-01:00:00 29.5785 11.26.2009-02:00:00 29.6961 11.26.2009-03:00:00 29.8161 11.26.2009-04:00:00 29.9493 11.26.2009-05:00:00 30.0474 11.26.2009-06:00:00 30.1289 11.26.2009-07:00:00 30.2070 11.26.2009-08:00:00 30.2690 11.26.2009-09:00:00 30.3280 11.26.2009-10:00:00 30.3690 11.26.2009-11:00:00 30.4085 11.26.2009-12:00:00 30.4525 11.26.2009-13:00:00 30.5096 11.26.2009-14:00:00 30.5671 11.26.2009-15:00:00 30.5988 11.26.2009-16:00:00 30.6110 11.26.2009-17:00:00 30.6286 11.26.2009-18:00:00 30.6462 11.26.2009-19:00:00 30.6686 11.26.2009-20:00:00 30.6989 11.26.2009-21:00:00 30.7199 11.26.2009-22:00:00 30.7316 11.26.2009-23:00:00 30.7365 11.27.2009-00:00:00 30.7457 11.27.2009-01:00:00 30.7389 11.27.2009-02:00:00 30.7326 11.27.2009-03:00:00 30.7208 11.27.2009-04:00:00 30.6984 11.27.2009-05:00:00 30.6774 11.27.2009-06:00:00 30.6472 11.27.2009-07:00:00 30.6218 11.27.2009-08:00:00 30.5862 11.27.2009-09:00:00 30.5579 11.27.2009-10:00:00 30.5257 11.27.2009-11:00:00 30.4969 11.27.2009-12:00:00 30.4681 11.27.2009-13:00:00 30.4486 11.27.2009-14:00:00 30.4256 11.27.2009-15:00:00 30.4022 11.27.2009-16:00:00 30.3705 11.27.2009-17:00:00 30.3373 11.27.2009-18:00:00 30.3046 11.27.2009-19:00:00 30.2700 11.27.2009-20:00:00 30.2319 11.27.2009-21:00:00 30.1889 11.27.2009-22:00:00 30.1460 11.27.2009-23:00:00 30.1104 11.28.2009-00:00:00 30.0694 11.28.2009-01:00:00 30.0177 11.28.2009-02:00:00 29.9791 11.28.2009-03:00:00 29.9318 11.28.2009-04:00:00 29.8883 11.28.2009-05:00:00 29.8298 11.28.2009-06:00:00 29.7859 11.28.2009-07:00:00 29.7337 11.28.2009-08:00:00 29.6751 11.28.2009-09:00:00 29.6244 11.28.2009-10:00:00 29.5770 11.28.2009-11:00:00 29.5311 11.28.2009-12:00:00 29.4892 11.28.2009-13:00:00 29.4531 11.28.2009-14:00:00 29.4189 11.28.2009-15:00:00 29.3916 11.28.2009-16:00:00 29.3779 11.28.2009-17:00:00 29.3545 11.28.2009-18:00:00 29.3379 11.28.2009-19:00:00 29.3194 11.28.2009-20:00:00 29.3179 11.28.2009-21:00:00 29.3687 11.28.2009-22:00:00 29.4155 11.28.2009-23:00:00 29.4497 11.29.2009-00:00:00 29.4736 11.29.2009-01:00:00 29.4809 11.29.2009-02:00:00 29.4911 11.29.2009-03:00:00 29.5209 11.29.2009-04:00:00 29.5551 11.29.2009-05:00:00 29.5829 11.29.2009-06:00:00 29.6087 11.29.2009-07:00:00 29.6092 11.29.2009-08:00:00 29.6029 11.29.2009-09:00:00 29.5907 11.29.2009-10:00:00 29.5824 11.29.2009-11:00:00 29.5692 11.29.2009-12:00:00 29.5609 11.29.2009-13:00:00 29.5487 11.29.2009-14:00:00 29.5404 11.29.2009-15:00:00 29.5302 11.29.2009-16:00:00 29.5189 11.29.2009-17:00:00 29.4965 11.29.2009-18:00:00 29.4750 11.29.2009-19:00:00 29.4492 11.29.2009-20:00:00 29.4243 11.29.2009-21:00:00 29.4033 11.29.2009-22:00:00 29.3784 11.29.2009-23:00:00 29.3525 11.30.2009-00:00:00 29.3150 11.30.2009-01:00:00 29.2823 11.30.2009-02:00:00 29.2481 11.30.2009-03:00:00 29.2125 11.30.2009-04:00:00 29.1832 11.30.2009-05:00:00 29.1544 11.30.2009-06:00:00 29.1295 11.30.2009-07:00:00 29.0929 11.30.2009-08:00:00 29.0500 11.30.2009-09:00:00 29.0090 11.30.2009-10:00:00 28.9705 11.30.2009-11:00:00 28.9343 11.30.2009-12:00:00 28.8987 11.30.2009-13:00:00 28.8782 11.30.2009-14:00:00 28.8768 11.30.2009-15:00:00 28.8646 11.30.2009-16:00:00 28.8460 11.30.2009-17:00:00 28.8197 11.30.2009-18:00:00 28.7860 11.30.2009-19:00:00 28.7440 11.30.2009-20:00:00 28.7089 11.30.2009-21:00:00 28.6738 11.30.2009-22:00:00 28.6381 11.30.2009-23:00:00 28.5952 12.01.2009-00:00:00 28.5537 12.01.2009-01:00:00 28.5225 12.01.2009-02:00:00 28.4888 12.01.2009-03:00:00 28.4473 12.01.2009-04:00:00 28.4098 12.01.2009-05:00:00 28.3698 12.01.2009-06:00:00 28.3302 12.01.2009-07:00:00 28.2892 12.01.2009-08:00:00 28.2541 12.01.2009-09:00:00 28.2053 12.01.2009-10:00:00 28.1497 12.01.2009-11:00:00 28.1048 12.01.2009-12:00:00 28.0731 12.01.2009-13:00:00 28.0423 12.01.2009-14:00:00 28.0067 12.01.2009-15:00:00 27.9725 12.01.2009-16:00:00 27.9364 12.01.2009-17:00:00 27.9008 12.01.2009-18:00:00 27.8588 12.01.2009-19:00:00 27.8159 12.01.2009-20:00:00 27.7827 12.01.2009-21:00:00 27.7407 12.01.2009-22:00:00 27.6944 12.01.2009-23:00:00 27.6529 12.02.2009-00:00:00 27.6056 12.02.2009-01:00:00 27.5568 12.02.2009-02:00:00 27.5158 12.02.2009-03:00:00 27.4733 12.02.2009-04:00:00 27.4367 12.02.2009-05:00:00 27.3889 12.02.2009-06:00:00 27.3494 12.02.2009-07:00:00 27.3064 12.02.2009-08:00:00 27.2572 12.02.2009-09:00:00 27.2176 12.02.2009-10:00:00 27.1815 12.02.2009-11:00:00 27.1376 12.02.2009-12:00:00 27.0956 12.02.2009-13:00:00 27.0527 12.02.2009-14:00:00 27.0137 12.02.2009-15:00:00 26.9707 12.02.2009-16:00:00 26.9312 12.02.2009-17:00:00 26.8897 12.02.2009-18:00:00 26.8477 12.02.2009-19:00:00 26.8058 12.02.2009-20:00:00 26.7638 12.02.2009-21:00:00 26.7199 12.02.2009-22:00:00 26.6838 12.02.2009-23:00:00 26.6413 12.03.2009-00:00:00 26.6028 12.03.2009-01:00:00 26.5598 12.03.2009-02:00:00 26.5086 12.03.2009-03:00:00 26.4700 12.03.2009-04:00:00 26.4378 12.03.2009-05:00:00 26.4037 12.03.2009-06:00:00 26.3563 12.03.2009-07:00:00 26.3222 12.03.2009-08:00:00 26.2861 12.03.2009-09:00:00 26.2490 12.03.2009-10:00:00 26.2051 12.03.2009-11:00:00 26.1685 12.03.2009-12:00:00 26.1314 12.03.2009-13:00:00 26.0997 12.03.2009-14:00:00 26.0514 12.03.2009-15:00:00 26.0172 12.03.2009-16:00:00 25.9752 12.03.2009-17:00:00 25.9362 12.03.2009-18:00:00 25.8972 12.03.2009-19:00:00 25.8552 12.03.2009-20:00:00 25.8108 12.03.2009-21:00:00 25.7732 12.03.2009-22:00:00 25.7342 12.03.2009-23:00:00 25.6985 12.04.2009-00:00:00 25.6619 12.04.2009-01:00:00 25.6166 12.04.2009-02:00:00 25.5731 12.04.2009-03:00:00 25.5336 12.04.2009-04:00:00 25.4975 12.04.2009-05:00:00 25.4589 12.04.2009-06:00:00 25.4141 12.04.2009-07:00:00 25.3779 12.04.2009-08:00:00 25.3423 12.04.2009-09:00:00 25.3038 12.04.2009-10:00:00 25.2696 12.04.2009-11:00:00 25.2291 12.04.2009-12:00:00 25.1862 12.04.2009-13:00:00 25.1510 12.04.2009-14:00:00 25.1159 12.04.2009-15:00:00 25.0827 12.04.2009-16:00:00 25.0412 12.04.2009-17:00:00 25.0046 12.04.2009-18:00:00 24.9700 12.04.2009-19:00:00 24.9378 12.04.2009-20:00:00 24.9012 12.04.2009-21:00:00 24.8607 12.04.2009-22:00:00 24.8251 12.04.2009-23:00:00 24.7826 12.05.2009-00:00:00 24.7509 12.05.2009-01:00:00 24.7084 12.05.2009-02:00:00 24.6713 12.05.2009-03:00:00 24.6352 12.05.2009-04:00:00 24.5942 12.05.2009-05:00:00 24.5523 12.05.2009-06:00:00 24.5186 12.05.2009-07:00:00 24.4796 12.05.2009-08:00:00 24.4435 12.05.2009-09:00:00 24.4034 12.05.2009-10:00:00 24.3722 12.05.2009-11:00:00 24.3424 12.05.2009-12:00:00 24.3088 12.05.2009-13:00:00 24.2702 12.05.2009-14:00:00 24.2380 12.05.2009-15:00:00 24.2024 12.05.2009-16:00:00 24.1643 12.05.2009-17:00:00 24.1258 12.05.2009-18:00:00 24.0843 12.05.2009-19:00:00 24.0511 12.05.2009-20:00:00 24.0126 12.05.2009-21:00:00 23.9789 12.05.2009-22:00:00 23.9438 12.05.2009-23:00:00 23.9062 12.06.2009-00:00:00 23.8740 12.06.2009-01:00:00 23.8384 12.06.2009-02:00:00 23.7974 12.06.2009-03:00:00 23.7598 12.06.2009-04:00:00 23.7222 12.06.2009-05:00:00 23.6803 12.06.2009-06:00:00 23.6505 12.06.2009-07:00:00 23.6129 12.06.2009-08:00:00 23.5729 12.06.2009-09:00:00 23.5417 12.06.2009-10:00:00 23.5129 12.06.2009-11:00:00 23.4787 12.06.2009-12:00:00 23.4460 12.06.2009-13:00:00 23.4124 12.06.2009-14:00:00 23.3738 12.06.2009-15:00:00 23.3338 12.06.2009-16:00:00 23.3030 12.06.2009-17:00:00 23.2694 12.06.2009-18:00:00 23.2333 12.06.2009-19:00:00 23.2030 12.06.2009-20:00:00 23.1718 12.06.2009-21:00:00 23.1430 12.06.2009-22:00:00 23.1113 12.06.2009-23:00:00 23.0776 12.07.2009-00:00:00 23.0415 12.07.2009-01:00:00 23.0078 12.07.2009-02:00:00 22.9761 12.07.2009-03:00:00 22.9497 12.07.2009-04:00:00 22.9195 12.07.2009-05:00:00 22.8931 12.07.2009-06:00:00 22.8590 12.07.2009-07:00:00 22.8312 12.07.2009-08:00:00 22.8024 12.07.2009-09:00:00 22.7682 12.07.2009-10:00:00 22.7263 12.07.2009-11:00:00 22.6984 12.07.2009-12:00:00 22.6648 12.07.2009-13:00:00 22.6340 12.07.2009-14:00:00 22.6018 12.07.2009-15:00:00 22.5740 12.07.2009-16:00:00 22.5394 12.07.2009-17:00:00 22.5062 12.07.2009-18:00:00 22.4735 12.07.2009-19:00:00 22.4437 12.07.2009-20:00:00 22.4139 12.07.2009-21:00:00 22.3822 12.07.2009-22:00:00 22.3515 12.07.2009-23:00:00 22.3183 12.08.2009-00:00:00 22.2837 12.08.2009-01:00:00 22.2495 12.08.2009-02:00:00 22.2207 12.08.2009-03:00:00 22.1841 12.08.2009-04:00:00 22.1563 12.08.2009-05:00:00 22.1241 12.08.2009-06:00:00 22.0968 12.08.2009-07:00:00 22.0602 12.08.2009-08:00:00 22.0294 12.08.2009-09:00:00 21.9962 12.08.2009-10:00:00 21.9621 12.08.2009-11:00:00 21.9347 12.08.2009-12:00:00 21.9128 12.08.2009-13:00:00 21.8879 12.08.2009-14:00:00 21.8557 12.08.2009-15:00:00 21.8279 12.08.2009-16:00:00 21.7937 12.08.2009-17:00:00 21.7679 12.08.2009-18:00:00 21.7313 12.08.2009-19:00:00 21.7005 12.08.2009-20:00:00 21.6673 12.08.2009-21:00:00 21.6385 12.08.2009-22:00:00 21.6058 12.08.2009-23:00:00 21.5761 12.09.2009-00:00:00 21.5419 12.09.2009-01:00:00 21.5131 12.09.2009-02:00:00 21.4770 12.09.2009-03:00:00 21.4477 12.09.2009-04:00:00 21.4160 12.09.2009-05:00:00 21.3902 12.09.2009-06:00:00 21.3633 12.09.2009-07:00:00 21.3365 12.09.2009-08:00:00 21.3053 12.09.2009-09:00:00 21.2745 12.09.2009-10:00:00 21.2457 12.09.2009-11:00:00 21.2155 12.09.2009-12:00:00 21.1920 12.09.2009-13:00:00 21.1618 12.09.2009-14:00:00 21.1335 12.09.2009-15:00:00 21.1110 12.09.2009-16:00:00 21.0866 12.09.2009-17:00:00 21.0696 12.09.2009-18:00:00 21.0481 12.09.2009-19:00:00 21.0222 12.09.2009-20:00:00 20.9983 12.09.2009-21:00:00 20.9729 12.09.2009-22:00:00 20.9441 12.09.2009-23:00:00 20.9207 12.10.2009-00:00:00 20.8978 12.10.2009-01:00:00 20.8724 12.10.2009-02:00:00 20.8451 12.10.2009-03:00:00 20.8251 12.10.2009-04:00:00 20.7968 12.10.2009-05:00:00 20.7719 12.10.2009-06:00:00 20.7475 12.10.2009-07:00:00 20.7211 12.10.2009-08:00:00 20.6948 12.10.2009-09:00:00 20.6738 12.10.2009-10:00:00 20.6450 12.10.2009-11:00:00 20.6216 12.10.2009-12:00:00 20.5972 12.10.2009-13:00:00 20.5694 12.10.2009-14:00:00 20.5420 12.10.2009-15:00:00 20.5216 12.10.2009-16:00:00 20.5020 12.10.2009-17:00:00 20.4801 12.10.2009-18:00:00 20.4630 12.10.2009-19:00:00 20.4415 12.10.2009-20:00:00 20.4191 12.10.2009-21:00:00 20.3922 12.10.2009-22:00:00 20.3634 12.10.2009-23:00:00 20.3464 12.11.2009-00:00:00 20.3210 12.11.2009-01:00:00 20.2946 12.11.2009-02:00:00 20.2751 12.11.2009-03:00:00 20.2517 12.11.2009-04:00:00 20.2322 12.11.2009-05:00:00 20.2068 12.11.2009-06:00:00 20.1858 12.11.2009-07:00:00 20.1619 12.11.2009-08:00:00 20.1321 12.11.2009-09:00:00 20.1141 12.11.2009-10:00:00 20.0912 12.11.2009-11:00:00 20.0614 12.11.2009-12:00:00 20.0360 12.11.2009-13:00:00 20.0141 12.11.2009-14:00:00 20.0009 12.11.2009-15:00:00 19.9794 12.11.2009-16:00:00 19.9638 12.11.2009-17:00:00 19.9374 12.11.2009-18:00:00 19.9174 12.11.2009-19:00:00 19.8935 12.11.2009-20:00:00 19.8652 12.11.2009-21:00:00 19.8442 12.11.2009-22:00:00 19.8184 12.11.2009-23:00:00 19.7974 12.12.2009-00:00:00 19.7725 12.12.2009-01:00:00 19.7501 12.12.2009-02:00:00 19.7300 12.12.2009-03:00:00 19.7032 12.12.2009-04:00:00 19.6822 12.12.2009-05:00:00 19.6647 12.12.2009-06:00:00 19.6456 12.12.2009-07:00:00 19.6261 12.12.2009-08:00:00 19.6090 12.12.2009-09:00:00 19.5876 12.12.2009-10:00:00 19.5695 12.12.2009-11:00:00 19.5500 12.12.2009-12:00:00 19.5280 12.12.2009-13:00:00 19.5041 12.12.2009-14:00:00 19.4812 12.12.2009-15:00:00 19.4656 12.12.2009-16:00:00 19.4426 12.12.2009-17:00:00 19.4173 12.12.2009-18:00:00 19.3953 12.12.2009-19:00:00 19.3787 12.12.2009-20:00:00 19.3553 12.12.2009-21:00:00 19.3392 12.12.2009-22:00:00 19.3206 12.12.2009-23:00:00 19.2982 12.13.2009-00:00:00 19.2806 12.13.2009-01:00:00 19.2635 12.13.2009-02:00:00 19.2450 12.13.2009-03:00:00 19.2269 12.13.2009-04:00:00 19.2040 12.13.2009-05:00:00 19.1864 12.13.2009-06:00:00 19.1674 12.13.2009-07:00:00 19.1440 12.13.2009-08:00:00 19.1235 12.13.2009-09:00:00 19.0976 12.13.2009-10:00:00 19.0762 12.13.2009-11:00:00 19.0566 12.13.2009-12:00:00 19.0415 12.13.2009-13:00:00 19.0225 12.13.2009-14:00:00 18.9951 12.13.2009-15:00:00 18.9761 12.13.2009-16:00:00 18.9605 12.13.2009-17:00:00 18.9415 12.13.2009-18:00:00 18.9200 12.13.2009-19:00:00 18.9000 12.13.2009-20:00:00 18.8771 12.13.2009-21:00:00 18.8546 12.13.2009-22:00:00 18.8346 12.13.2009-23:00:00 18.8156 12.14.2009-00:00:00 18.7941 12.14.2009-01:00:00 18.7726 12.14.2009-02:00:00 18.7556 12.14.2009-03:00:00 18.7307 12.14.2009-04:00:00 18.7155 12.14.2009-05:00:00 18.6980 12.14.2009-06:00:00 18.6745 12.14.2009-07:00:00 18.6560 12.14.2009-08:00:00 18.6336 12.14.2009-09:00:00 18.6170 12.14.2009-10:00:00 18.5960 12.14.2009-11:00:00 18.5721 12.14.2009-12:00:00 18.5589 12.14.2009-13:00:00 18.5399 12.14.2009-14:00:00 18.5194 12.14.2009-15:00:00 18.4925 12.14.2009-16:00:00 18.4720 12.14.2009-17:00:00 18.4481 12.14.2009-18:00:00 18.4340 12.14.2009-19:00:00 18.4159 12.14.2009-20:00:00 18.3959 12.14.2009-21:00:00 18.3852 12.14.2009-22:00:00 18.3725 12.14.2009-23:00:00 18.3603 12.15.2009-00:00:00 18.3500 12.15.2009-01:00:00 18.3393 12.15.2009-02:00:00 18.3339 12.15.2009-03:00:00 18.3271 12.15.2009-04:00:00 18.3178 12.15.2009-05:00:00 18.3071 12.15.2009-06:00:00 18.2949 12.15.2009-07:00:00 18.2895 12.15.2009-08:00:00 18.2803 12.15.2009-09:00:00 18.2807 12.15.2009-10:00:00 18.2778 12.15.2009-11:00:00 18.2739 12.15.2009-12:00:00 18.2949 12.15.2009-13:00:00 18.3271 12.15.2009-14:00:00 18.3632 12.15.2009-15:00:00 18.3954 12.15.2009-16:00:00 18.4247 12.15.2009-17:00:00 18.4515 12.15.2009-18:00:00 18.4857 12.15.2009-19:00:00 18.5252 12.15.2009-20:00:00 18.5633 12.15.2009-21:00:00 18.5857 12.15.2009-22:00:00 18.6009 12.15.2009-23:00:00 18.6067 12.16.2009-00:00:00 18.6170 12.16.2009-01:00:00 18.6184 12.16.2009-02:00:00 18.6214 12.16.2009-03:00:00 18.6233 12.16.2009-04:00:00 18.6165 12.16.2009-05:00:00 18.6384 12.16.2009-06:00:00 18.6511 12.16.2009-07:00:00 18.6580 12.16.2009-08:00:00 18.6555 12.16.2009-09:00:00 18.6467 12.16.2009-10:00:00 18.6423 12.16.2009-11:00:00 18.6355 12.16.2009-12:00:00 18.6414 12.16.2009-13:00:00 18.6550 12.16.2009-14:00:00 18.6755 12.16.2009-15:00:00 18.7014 12.16.2009-16:00:00 18.7204 12.16.2009-17:00:00 18.7336 12.16.2009-18:00:00 18.7668 12.16.2009-19:00:00 18.8517 12.16.2009-20:00:00 18.9356 12.16.2009-21:00:00 18.9815 12.16.2009-22:00:00 19.0230 12.16.2009-23:00:00 19.0888 12.17.2009-00:00:00 19.1742 12.17.2009-01:00:00 19.2611 12.17.2009-02:00:00 19.3192 12.17.2009-03:00:00 19.3504 12.17.2009-04:00:00 19.3738 12.17.2009-05:00:00 19.3933 12.17.2009-06:00:00 19.4011 12.17.2009-07:00:00 19.4051 12.17.2009-08:00:00 19.4085 12.17.2009-09:00:00 19.4119 12.17.2009-10:00:00 19.4153 12.17.2009-11:00:00 19.4251 12.17.2009-12:00:00 19.4417 12.17.2009-13:00:00 19.4709 12.17.2009-14:00:00 19.4997 12.17.2009-15:00:00 19.5397 12.17.2009-16:00:00 19.5578 12.17.2009-17:00:00 19.5724 12.17.2009-18:00:00 19.5793 12.17.2009-19:00:00 19.5837 12.17.2009-20:00:00 19.5895 12.17.2009-21:00:00 19.5915 12.17.2009-22:00:00 19.5929 12.17.2009-23:00:00 19.5963 12.18.2009-00:00:00 19.6198 12.18.2009-01:00:00 19.6788 12.18.2009-02:00:00 19.8267 12.18.2009-03:00:00 20.0228 12.18.2009-04:00:00 20.1824 12.18.2009-05:00:00 20.2883 12.18.2009-06:00:00 20.3361 12.18.2009-07:00:00 20.3698 12.18.2009-08:00:00 20.3976 12.18.2009-09:00:00 20.4108 12.18.2009-10:00:00 20.4279 12.18.2009-11:00:00 20.4537 12.18.2009-12:00:00 20.4830 12.18.2009-13:00:00 20.5216 12.18.2009-14:00:00 20.5718 12.18.2009-15:00:00 20.6030 12.18.2009-16:00:00 20.6274 12.18.2009-17:00:00 20.6514 12.18.2009-18:00:00 20.6699 12.18.2009-19:00:00 20.6733 12.18.2009-20:00:00 20.6787 12.18.2009-21:00:00 20.6826 12.18.2009-22:00:00 20.6821 12.18.2009-23:00:00 20.6792 12.19.2009-00:00:00 20.6772 12.19.2009-01:00:00 20.6753 12.19.2009-02:00:00 20.6753 12.19.2009-03:00:00 20.6738 12.19.2009-04:00:00 20.6860 12.19.2009-05:00:00 20.7270 12.19.2009-06:00:00 20.7602 12.19.2009-07:00:00 20.7841 12.19.2009-08:00:00 20.7997 12.19.2009-09:00:00 20.8026 12.19.2009-10:00:00 20.8051 12.19.2009-11:00:00 20.8129 12.19.2009-12:00:00 20.8339 12.19.2009-13:00:00 20.8685 12.19.2009-14:00:00 20.9124 12.19.2009-15:00:00 20.9554 12.19.2009-16:00:00 20.9900 12.19.2009-17:00:00 21.0022 12.19.2009-18:00:00 21.0115 12.19.2009-19:00:00 21.0242 12.19.2009-20:00:00 21.0471 12.19.2009-21:00:00 21.1252 12.19.2009-22:00:00 21.3101 12.19.2009-23:00:00 21.6366 12.20.2009-00:00:00 21.9650 12.20.2009-01:00:00 22.3163 12.20.2009-02:00:00 22.6413 12.20.2009-03:00:00 22.9966 12.20.2009-04:00:00 23.3636 12.20.2009-05:00:00 23.7696 12.20.2009-06:00:00 24.1536 12.20.2009-07:00:00 24.5318 12.20.2009-08:00:00 24.9114 12.20.2009-09:00:00 25.2925 12.20.2009-10:00:00 25.6102 12.20.2009-11:00:00 25.8269 12.20.2009-12:00:00 25.9874 12.20.2009-13:00:00 26.1294 12.20.2009-14:00:00 26.2831 12.20.2009-15:00:00 26.4076 12.20.2009-16:00:00 26.5330 12.20.2009-17:00:00 26.6360 12.20.2009-18:00:00 26.7672 12.20.2009-19:00:00 26.9287 12.20.2009-20:00:00 27.1117 12.20.2009-21:00:00 27.2503 12.20.2009-22:00:00 27.3826 12.20.2009-23:00:00 27.5407 12.21.2009-00:00:00 27.6768 12.21.2009-01:00:00 27.7993 12.21.2009-02:00:00 27.9242 12.21.2009-03:00:00 28.0418 12.21.2009-04:00:00 28.1282 12.21.2009-05:00:00 28.2141 12.21.2009-06:00:00 28.3190 12.21.2009-07:00:00 28.4298 12.21.2009-08:00:00 28.5318 12.21.2009-09:00:00 28.6347 12.21.2009-10:00:00 28.6830 12.21.2009-11:00:00 28.7162 12.21.2009-12:00:00 28.7367 12.21.2009-13:00:00 28.7518 12.21.2009-14:00:00 28.7533 12.21.2009-15:00:00 28.7616 12.21.2009-16:00:00 28.7655 12.21.2009-17:00:00 28.7762 12.21.2009-18:00:00 28.7948 12.21.2009-19:00:00 28.8006 12.21.2009-20:00:00 28.7958 12.21.2009-21:00:00 28.8016 12.21.2009-22:00:00 28.7909 12.21.2009-23:00:00 28.7767 12.22.2009-00:00:00 28.7719 12.22.2009-01:00:00 28.7596 12.22.2009-02:00:00 28.7460 12.22.2009-03:00:00 28.7367 12.22.2009-04:00:00 28.7226 12.22.2009-05:00:00 28.7055 12.22.2009-06:00:00 28.6816 12.22.2009-07:00:00 28.6591 12.22.2009-08:00:00 28.6386 12.22.2009-09:00:00 28.6118 12.22.2009-10:00:00 28.5913 12.22.2009-11:00:00 28.5679 12.22.2009-12:00:00 28.5479 12.22.2009-13:00:00 28.5371 12.22.2009-14:00:00 28.5137 12.22.2009-15:00:00 28.4893 12.22.2009-16:00:00 28.4610 12.22.2009-17:00:00 28.4347 12.22.2009-18:00:00 28.3937 12.22.2009-19:00:00 28.3517 12.22.2009-20:00:00 28.3141 12.22.2009-21:00:00 28.2824 12.22.2009-22:00:00 28.2463 12.22.2009-23:00:00 28.2009 12.23.2009-00:00:00 28.1570 12.23.2009-01:00:00 28.1155 12.23.2009-02:00:00 28.0770 12.23.2009-03:00:00 28.0374 12.23.2009-04:00:00 27.9979 12.23.2009-05:00:00 27.9564 12.23.2009-06:00:00 27.9081 12.23.2009-07:00:00 27.8696 12.23.2009-08:00:00 27.8222 12.23.2009-09:00:00 27.7754 12.23.2009-10:00:00 27.7222 12.23.2009-11:00:00 27.6758 12.23.2009-12:00:00 27.6227 12.23.2009-13:00:00 27.5865 12.23.2009-14:00:00 27.5407 12.23.2009-15:00:00 27.4929 12.23.2009-16:00:00 27.4441 12.23.2009-17:00:00 27.3821 12.23.2009-18:00:00 27.3347 12.23.2009-19:00:00 27.2903 12.23.2009-20:00:00 27.2376 12.23.2009-21:00:00 27.1781 12.23.2009-22:00:00 27.1366 12.23.2009-23:00:00 27.0815 12.24.2009-00:00:00 27.0346 12.24.2009-01:00:00 26.9839 12.24.2009-02:00:00 26.9326 12.24.2009-03:00:00 26.8868 12.24.2009-04:00:00 26.8414 12.24.2009-05:00:00 26.7906 12.24.2009-06:00:00 26.7345 12.24.2009-07:00:00 26.6852 12.24.2009-08:00:00 26.6408 12.24.2009-09:00:00 26.5872 12.24.2009-10:00:00 26.5306 12.24.2009-11:00:00 26.4827 12.24.2009-12:00:00 26.4369 12.24.2009-13:00:00 26.4008 12.24.2009-14:00:00 26.3676 12.24.2009-15:00:00 26.3163 12.24.2009-16:00:00 26.2734 12.24.2009-17:00:00 26.2217 12.24.2009-18:00:00 26.1860 12.24.2009-19:00:00 26.1436 12.24.2009-20:00:00 26.1060 12.24.2009-21:00:00 26.0679 12.24.2009-22:00:00 26.0231 12.24.2009-23:00:00 25.9796 12.25.2009-00:00:00 25.9372 12.25.2009-01:00:00 25.8923 12.25.2009-02:00:00 25.8557 12.25.2009-03:00:00 25.8113 12.25.2009-04:00:00 25.7717 12.25.2009-05:00:00 25.7278 12.25.2009-06:00:00 25.6815 12.25.2009-07:00:00 25.6356 12.25.2009-08:00:00 25.6029 12.25.2009-09:00:00 25.5624 12.25.2009-10:00:00 25.5302 12.25.2009-11:00:00 25.4897 12.25.2009-12:00:00 25.4609 12.25.2009-13:00:00 25.4272 12.25.2009-14:00:00 25.3984 12.25.2009-15:00:00 25.3682 12.25.2009-16:00:00 25.3350 12.25.2009-17:00:00 25.2984 12.25.2009-18:00:00 25.2584 12.25.2009-19:00:00 25.2208 12.25.2009-20:00:00 25.1793 12.25.2009-21:00:00 25.1432 12.25.2009-22:00:00 25.1071 12.25.2009-23:00:00 25.0651 12.26.2009-00:00:00 25.0329 12.26.2009-01:00:00 24.9983 12.26.2009-02:00:00 24.9593 12.26.2009-03:00:00 24.9231 12.26.2009-04:00:00 24.8875 12.26.2009-05:00:00 24.8504 12.26.2009-06:00:00 24.8085 12.26.2009-07:00:00 24.7641 12.26.2009-08:00:00 24.7162 12.26.2009-09:00:00 24.6748 12.26.2009-10:00:00 24.6343 12.26.2009-11:00:00 24.5879 12.26.2009-12:00:00 24.5533 12.26.2009-13:00:00 24.5123 12.26.2009-14:00:00 24.4776 12.26.2009-15:00:00 24.4371 12.26.2009-16:00:00 24.3976 12.26.2009-17:00:00 24.3605 12.26.2009-18:00:00 24.3312 12.26.2009-19:00:00 24.2893 12.26.2009-20:00:00 24.2546 12.26.2009-21:00:00 24.2214 12.26.2009-22:00:00 24.1853 12.26.2009-23:00:00 24.1516 12.27.2009-00:00:00 24.1155 12.27.2009-01:00:00 24.0755 12.27.2009-02:00:00 24.0418 12.27.2009-03:00:00 24.0048 12.27.2009-04:00:00 23.9647 12.27.2009-05:00:00 23.9242 12.27.2009-06:00:00 23.8916 12.27.2009-07:00:00 23.8501 12.27.2009-08:00:00 23.8149 12.27.2009-09:00:00 23.7818 12.27.2009-10:00:00 23.7417 12.27.2009-11:00:00 23.6934 12.27.2009-12:00:00 23.6578 12.27.2009-13:00:00 23.6217 12.27.2009-14:00:00 23.5880 12.27.2009-15:00:00 23.5539 12.27.2009-16:00:00 23.5212 12.27.2009-17:00:00 23.4914 12.27.2009-18:00:00 23.4587 12.27.2009-19:00:00 23.4231 12.27.2009-20:00:00 23.3889 12.27.2009-21:00:00 23.3650 12.27.2009-22:00:00 23.3299 12.27.2009-23:00:00 23.2972 12.28.2009-00:00:00 23.2621 12.28.2009-01:00:00 23.2289 12.28.2009-02:00:00 23.1991 12.28.2009-03:00:00 23.1645 12.28.2009-04:00:00 23.1303 12.28.2009-05:00:00 23.0913 12.28.2009-06:00:00 23.0571 12.28.2009-07:00:00 23.0361 12.28.2009-08:00:00 23.0107 12.28.2009-09:00:00 22.9800 12.28.2009-10:00:00 22.9512 12.28.2009-11:00:00 22.9297 12.28.2009-12:00:00 22.8995 12.28.2009-13:00:00 22.8741 12.28.2009-14:00:00 22.8414 12.28.2009-15:00:00 22.8077 12.28.2009-16:00:00 22.7770 12.28.2009-17:00:00 22.7443 12.28.2009-18:00:00 22.7116 12.28.2009-19:00:00 22.6804 12.28.2009-20:00:00 22.6496 12.28.2009-21:00:00 22.6165 12.28.2009-22:00:00 22.5867 12.28.2009-23:00:00 22.5516 12.29.2009-00:00:00 22.5164 12.29.2009-01:00:00 22.4784 12.29.2009-02:00:00 22.4515 12.29.2009-03:00:00 22.4139 12.29.2009-04:00:00 22.3793 12.29.2009-05:00:00 22.3422 12.29.2009-06:00:00 22.3076 12.29.2009-07:00:00 22.2773 12.29.2009-08:00:00 22.2490 12.29.2009-09:00:00 22.2231 12.29.2009-10:00:00 22.1944 12.29.2009-11:00:00 22.1641 12.29.2009-12:00:00 22.1358 12.29.2009-13:00:00 22.1090 12.29.2009-14:00:00 22.0807 12.29.2009-15:00:00 22.0499 12.29.2009-16:00:00 22.0226 12.29.2009-17:00:00 21.9894 12.29.2009-18:00:00 21.9611 12.29.2009-19:00:00 21.9313 12.29.2009-20:00:00 21.9064 12.29.2009-21:00:00 21.8816 12.29.2009-22:00:00 21.8606 12.29.2009-23:00:00 21.8352 12.30.2009-00:00:00 21.8069 12.30.2009-01:00:00 21.7864 12.30.2009-02:00:00 21.7591 12.30.2009-03:00:00 21.7322 12.30.2009-04:00:00 21.7073 12.30.2009-05:00:00 21.6883 12.30.2009-06:00:00 21.6615 12.30.2009-07:00:00 21.6444 12.30.2009-08:00:00 21.6302 12.30.2009-09:00:00 21.6220 12.30.2009-10:00:00 21.6127 12.30.2009-11:00:00 21.6244 12.30.2009-12:00:00 21.6449 12.30.2009-13:00:00 21.6869 12.30.2009-14:00:00 21.7283 12.30.2009-15:00:00 21.7654 12.30.2009-16:00:00 21.7927 12.30.2009-17:00:00 21.8128 12.30.2009-18:00:00 21.8147 12.30.2009-19:00:00 21.8142 12.30.2009-20:00:00 21.8010 12.30.2009-21:00:00 21.7815 12.30.2009-22:00:00 21.7620 12.30.2009-23:00:00 21.7439 12.31.2009-00:00:00 21.7171 12.31.2009-01:00:00 21.6995 12.31.2009-02:00:00 21.6761 12.31.2009-03:00:00 21.6546 12.31.2009-04:00:00 21.6390 12.31.2009-05:00:00 21.6176 12.31.2009-06:00:00 21.5893 12.31.2009-07:00:00 21.5649 12.31.2009-08:00:00 21.5507 12.31.2009-09:00:00 21.5209 12.31.2009-10:00:00 21.4961 12.31.2009-11:00:00 21.4780 12.31.2009-12:00:00 21.4619 12.31.2009-13:00:00 21.4721 12.31.2009-14:00:00 21.5414 12.31.2009-15:00:00 21.5780 12.31.2009-16:00:00 21.6122 12.31.2009-17:00:00 21.6478 12.31.2009-18:00:00 21.6834 12.31.2009-19:00:00 21.7605 12.31.2009-20:00:00 21.8938 12.31.2009-21:00:00 22.0026 12.31.2009-22:00:00 22.0938 12.31.2009-23:00:00 22.2422 01.01.2010-00:00:00 22.3983 01.01.2010-01:00:00 22.5164 01.01.2010-02:00:00 22.6184 01.01.2010-03:00:00 22.6701 01.01.2010-04:00:00 22.6999 01.01.2010-05:00:00 22.7399 01.01.2010-06:00:00 22.8034 01.01.2010-07:00:00 22.8522 01.01.2010-08:00:00 22.9009 01.01.2010-09:00:00 22.9302 01.01.2010-10:00:00 22.9683 01.01.2010-11:00:00 23.0186 01.01.2010-12:00:00 23.0781 01.01.2010-13:00:00 23.1630 01.01.2010-14:00:00 23.2943 01.01.2010-15:00:00 23.4602 01.01.2010-16:00:00 23.6222 01.01.2010-17:00:00 23.7617 01.01.2010-18:00:00 23.8876 01.01.2010-19:00:00 23.9989 01.01.2010-20:00:00 24.1282 01.01.2010-21:00:00 24.2302 01.01.2010-22:00:00 24.3195 01.01.2010-23:00:00 24.4108 01.02.2010-00:00:00 24.5186 01.02.2010-01:00:00 24.6045 01.02.2010-02:00:00 24.6855 01.02.2010-03:00:00 24.7587 01.02.2010-04:00:00 24.8212 01.02.2010-05:00:00 24.8743 01.02.2010-06:00:00 24.9402 01.02.2010-07:00:00 24.9797 01.02.2010-08:00:00 25.0076 01.02.2010-09:00:00 25.0359 01.02.2010-10:00:00 25.0632 01.02.2010-11:00:00 25.0856 01.02.2010-12:00:00 25.1178 01.02.2010-13:00:00 25.1261 01.02.2010-14:00:00 25.1413 01.02.2010-15:00:00 25.1559 01.02.2010-16:00:00 25.1657 01.02.2010-17:00:00 25.1662 01.02.2010-18:00:00 25.1730 01.02.2010-19:00:00 25.1676 01.02.2010-20:00:00 25.1618 01.02.2010-21:00:00 25.1505 01.02.2010-22:00:00 25.1476 01.02.2010-23:00:00 25.1369 01.03.2010-00:00:00 25.1291 01.03.2010-01:00:00 25.1203 01.03.2010-02:00:00 25.1086 01.03.2010-03:00:00 25.0905 01.03.2010-04:00:00 25.0725 01.03.2010-05:00:00 25.0461 01.03.2010-06:00:00 25.0203 01.03.2010-07:00:00 25.0027 01.03.2010-08:00:00 24.9734 01.03.2010-09:00:00 24.9441 01.03.2010-10:00:00 24.9153 01.03.2010-11:00:00 24.8890 01.03.2010-12:00:00 24.8607 01.03.2010-13:00:00 24.8382 01.03.2010-14:00:00 24.8070 01.03.2010-15:00:00 24.7792 01.03.2010-16:00:00 24.7523 01.03.2010-17:00:00 24.7250 01.03.2010-18:00:00 24.6992 01.03.2010-19:00:00 24.6674 01.03.2010-20:00:00 24.6421 01.03.2010-21:00:00 24.6157 01.03.2010-22:00:00 24.6045 01.03.2010-23:00:00 24.6006 01.04.2010-00:00:00 24.6133 01.04.2010-01:00:00 24.6299 01.04.2010-02:00:00 24.6377 01.04.2010-03:00:00 24.6543 01.04.2010-04:00:00 24.6787 01.04.2010-05:00:00 24.7128 01.04.2010-06:00:00 24.7421 01.04.2010-07:00:00 24.7821 01.04.2010-08:00:00 24.8460 01.04.2010-09:00:00 24.9461 01.04.2010-10:00:00 25.1071 01.04.2010-11:00:00 25.2633 01.04.2010-12:00:00 25.4409 01.04.2010-13:00:00 25.5678 01.04.2010-14:00:00 25.6902 01.04.2010-15:00:00 25.7810 01.04.2010-16:00:00 25.8893 01.04.2010-17:00:00 25.9650 01.04.2010-18:00:00 26.0665 01.04.2010-19:00:00 26.1860 01.04.2010-20:00:00 26.3129 01.04.2010-21:00:00 26.4583 01.04.2010-22:00:00 26.6267 01.04.2010-23:00:00 26.8058 01.05.2010-00:00:00 26.9795 01.05.2010-01:00:00 27.1293 01.05.2010-02:00:00 27.2533 01.05.2010-03:00:00 27.3548 01.05.2010-04:00:00 27.4826 01.05.2010-05:00:00 27.6251 01.05.2010-06:00:00 27.7334 01.05.2010-07:00:00 27.8135 01.05.2010-08:00:00 27.8461 01.05.2010-09:00:00 27.8949 01.05.2010-10:00:00 27.9213 01.05.2010-11:00:00 27.9472 01.05.2010-12:00:00 27.9677 01.05.2010-13:00:00 27.9838 01.05.2010-14:00:00 27.9994 01.05.2010-15:00:00 28.0023 01.05.2010-16:00:00 28.0116 01.05.2010-17:00:00 28.0194 01.05.2010-18:00:00 28.0262 01.05.2010-19:00:00 28.0243 01.05.2010-20:00:00 28.0160 01.05.2010-21:00:00 28.0077 01.05.2010-22:00:00 28.0033 01.05.2010-23:00:00 27.9852 01.06.2010-00:00:00 27.9750 01.06.2010-01:00:00 27.9579 01.06.2010-02:00:00 27.9423 01.06.2010-03:00:00 27.9223 01.06.2010-04:00:00 27.9062 01.06.2010-05:00:00 27.8896 01.06.2010-06:00:00 27.8652 01.06.2010-07:00:00 27.8379 01.06.2010-08:00:00 27.8144 01.06.2010-09:00:00 27.7900 01.06.2010-10:00:00 27.7681 01.06.2010-11:00:00 27.7388 01.06.2010-12:00:00 27.7105 01.06.2010-13:00:00 27.6773 01.06.2010-14:00:00 27.6456 01.06.2010-15:00:00 27.6202 01.06.2010-16:00:00 27.5875 01.06.2010-17:00:00 27.5495 01.06.2010-18:00:00 27.5124 01.06.2010-19:00:00 27.4782 01.06.2010-20:00:00 27.4343 01.06.2010-21:00:00 27.4026 01.06.2010-22:00:00 27.3591 01.06.2010-23:00:00 27.3230 01.07.2010-00:00:00 27.2762 01.07.2010-01:00:00 27.2342 01.07.2010-02:00:00 27.1908 01.07.2010-03:00:00 27.1376 01.07.2010-04:00:00 27.0937 01.07.2010-05:00:00 27.0420 01.07.2010-06:00:00 26.9927 01.07.2010-07:00:00 26.9453 01.07.2010-08:00:00 26.9009 01.07.2010-09:00:00 26.8512 01.07.2010-10:00:00 26.8038 01.07.2010-11:00:00 26.7511 01.07.2010-12:00:00 26.7023 01.07.2010-13:00:00 26.6555 01.07.2010-14:00:00 26.6052 01.07.2010-15:00:00 26.5540 01.07.2010-16:00:00 26.5076 01.07.2010-17:00:00 26.4642 01.07.2010-18:00:00 26.4125 01.07.2010-19:00:00 26.3554 01.07.2010-20:00:00 26.3056 01.07.2010-21:00:00 26.2558 01.07.2010-22:00:00 26.2012 01.07.2010-23:00:00 26.1494 01.08.2010-00:00:00 26.1153 01.08.2010-01:00:00 26.0640 01.08.2010-02:00:00 26.0587 01.08.2010-03:00:00 26.0694 01.08.2010-04:00:00 26.1441 01.08.2010-05:00:00 26.2412 01.08.2010-06:00:00 26.3154 01.08.2010-07:00:00 26.3602 01.08.2010-08:00:00 26.3715 01.08.2010-09:00:00 26.3646 01.08.2010-10:00:00 26.3505 01.08.2010-11:00:00 26.3329 01.08.2010-12:00:00 26.3261 01.08.2010-13:00:00 26.3168 01.08.2010-14:00:00 26.3139 01.08.2010-15:00:00 26.3197 01.08.2010-16:00:00 26.3295 01.08.2010-17:00:00 26.3412 01.08.2010-18:00:00 26.3632 01.08.2010-19:00:00 26.4017 01.08.2010-20:00:00 26.4827 01.08.2010-21:00:00 26.6042 01.08.2010-22:00:00 26.6906 01.08.2010-23:00:00 26.7692 01.09.2010-00:00:00 26.8492 01.09.2010-01:00:00 26.9307 01.09.2010-02:00:00 27.0039 01.09.2010-03:00:00 27.0585 01.09.2010-04:00:00 27.1293 01.09.2010-05:00:00 27.1849 01.09.2010-06:00:00 27.2186 01.09.2010-07:00:00 27.2489 01.09.2010-08:00:00 27.2767 01.09.2010-09:00:00 27.3025 01.09.2010-10:00:00 27.3201 01.09.2010-11:00:00 27.3430 01.09.2010-12:00:00 27.3645 01.09.2010-13:00:00 27.3894 01.09.2010-14:00:00 27.4167 01.09.2010-15:00:00 27.4563 01.09.2010-16:00:00 27.4850 01.09.2010-17:00:00 27.4929 01.09.2010-18:00:00 27.5026 01.09.2010-19:00:00 27.5065 01.09.2010-20:00:00 27.5051 01.09.2010-21:00:00 27.4997 01.09.2010-22:00:00 27.4968 01.09.2010-23:00:00 27.4880 01.10.2010-00:00:00 27.4792 01.10.2010-01:00:00 27.4660 01.10.2010-02:00:00 27.4577 01.10.2010-03:00:00 27.4470 01.10.2010-04:00:00 27.4348 01.10.2010-05:00:00 27.4226 01.10.2010-06:00:00 27.4040 01.10.2010-07:00:00 27.3884 01.10.2010-08:00:00 27.3713 01.10.2010-09:00:00 27.3552 01.10.2010-10:00:00 27.3367 01.10.2010-11:00:00 27.3142 01.10.2010-12:00:00 27.2996 01.10.2010-13:00:00 27.2859 01.10.2010-14:00:00 27.2742 01.10.2010-15:00:00 27.2723 01.10.2010-16:00:00 27.2645 01.10.2010-17:00:00 27.2498 01.10.2010-18:00:00 27.2357 01.10.2010-19:00:00 27.2167 01.10.2010-20:00:00 27.1981 01.10.2010-21:00:00 27.1820 01.10.2010-22:00:00 27.1659 01.10.2010-23:00:00 27.1522 01.11.2010-00:00:00 27.1542 01.11.2010-01:00:00 27.1962 01.11.2010-02:00:00 27.2489 01.11.2010-03:00:00 27.3069 01.11.2010-04:00:00 27.3757 01.11.2010-05:00:00 27.4475 01.11.2010-06:00:00 27.5548 01.11.2010-07:00:00 27.7115 01.11.2010-08:00:00 27.8735 01.11.2010-09:00:00 28.0321 01.11.2010-10:00:00 28.2087 01.11.2010-11:00:00 28.3951 01.11.2010-12:00:00 28.5586 01.11.2010-13:00:00 28.7094 01.11.2010-14:00:00 28.8363 01.11.2010-15:00:00 28.9461 01.11.2010-16:00:00 29.0339 01.11.2010-17:00:00 29.1383 01.11.2010-18:00:00 29.2549 01.11.2010-19:00:00 29.3701 01.11.2010-20:00:00 29.4960 01.11.2010-21:00:00 29.6273 01.11.2010-22:00:00 29.7912 01.11.2010-23:00:00 29.9264 01.12.2010-00:00:00 30.0060 01.12.2010-01:00:00 30.0601 01.12.2010-02:00:00 30.1094 01.12.2010-03:00:00 30.1523 01.12.2010-04:00:00 30.1889 01.12.2010-05:00:00 30.2343 01.12.2010-06:00:00 30.2758 01.12.2010-07:00:00 30.3339 01.12.2010-08:00:00 30.3768 01.12.2010-09:00:00 30.4349 01.12.2010-10:00:00 30.4915 01.12.2010-11:00:00 30.5305 01.12.2010-12:00:00 30.6110 01.12.2010-13:00:00 30.6935 01.12.2010-14:00:00 30.7433 01.12.2010-15:00:00 30.7799 01.12.2010-16:00:00 30.7970 01.12.2010-17:00:00 30.8170 01.12.2010-18:00:00 30.8341 01.12.2010-19:00:00 30.8516 01.12.2010-20:00:00 30.8585 01.12.2010-21:00:00 30.8550 01.12.2010-22:00:00 30.8541 01.12.2010-23:00:00 30.8389 01.13.2010-00:00:00 30.8302 01.13.2010-01:00:00 30.8077 01.13.2010-02:00:00 30.7926 01.13.2010-03:00:00 30.7667 01.13.2010-04:00:00 30.7501 01.13.2010-05:00:00 30.7252 01.13.2010-06:00:00 30.7038 01.13.2010-07:00:00 30.6877 01.13.2010-08:00:00 30.6745 01.13.2010-09:00:00 30.6633 01.13.2010-10:00:00 30.6613 01.13.2010-11:00:00 30.6706 01.13.2010-12:00:00 30.6882 01.13.2010-13:00:00 30.6925 01.13.2010-14:00:00 30.6877 01.13.2010-15:00:00 30.6750 01.13.2010-16:00:00 30.6564 01.13.2010-17:00:00 30.6330 01.13.2010-18:00:00 30.6203 01.13.2010-19:00:00 30.6242 01.13.2010-20:00:00 30.6511 01.13.2010-21:00:00 30.6789 01.13.2010-22:00:00 30.7018 01.13.2010-23:00:00 30.6945 01.14.2010-00:00:00 30.6720 01.14.2010-01:00:00 30.6530 01.14.2010-02:00:00 30.6242 01.14.2010-03:00:00 30.5915 01.14.2010-04:00:00 30.5637 01.14.2010-05:00:00 30.5242 01.14.2010-06:00:00 30.4915 01.14.2010-07:00:00 30.4578 01.14.2010-08:00:00 30.4251 01.14.2010-09:00:00 30.3876 01.14.2010-10:00:00 30.3534 01.14.2010-11:00:00 30.3217 01.14.2010-12:00:00 30.2885 01.14.2010-13:00:00 30.2597 01.14.2010-14:00:00 30.2304 01.14.2010-15:00:00 30.2094 01.14.2010-16:00:00 30.1802 01.14.2010-17:00:00 30.1602 01.14.2010-18:00:00 30.1397 01.14.2010-19:00:00 30.1343 01.14.2010-20:00:00 30.1450 01.14.2010-21:00:00 30.1811 01.14.2010-22:00:00 30.2290 01.14.2010-23:00:00 30.2543 01.15.2010-00:00:00 30.2529 01.15.2010-01:00:00 30.2490 01.15.2010-02:00:00 30.2358 01.15.2010-03:00:00 30.2212 01.15.2010-04:00:00 30.2055 01.15.2010-05:00:00 30.1821 01.15.2010-06:00:00 30.1675 01.15.2010-07:00:00 30.1509 01.15.2010-08:00:00 30.1304 01.15.2010-09:00:00 30.1245 01.15.2010-10:00:00 30.1240 01.15.2010-11:00:00 30.1431 01.15.2010-12:00:00 30.1899 01.15.2010-13:00:00 30.2460 01.15.2010-14:00:00 30.3197 01.15.2010-15:00:00 30.3880 01.15.2010-16:00:00 30.4178 01.15.2010-17:00:00 30.4383 01.15.2010-18:00:00 30.4422 01.15.2010-19:00:00 30.4364 01.15.2010-20:00:00 30.4320 01.15.2010-21:00:00 30.4149 01.15.2010-22:00:00 30.3983 01.15.2010-23:00:00 30.3793 01.16.2010-00:00:00 30.3563 01.16.2010-01:00:00 30.3349 01.16.2010-02:00:00 30.3031 01.16.2010-03:00:00 30.2841 01.16.2010-04:00:00 30.2568 01.16.2010-05:00:00 30.2290 01.16.2010-06:00:00 30.1919 01.16.2010-07:00:00 30.1675 01.16.2010-08:00:00 30.1353 01.16.2010-09:00:00 30.1011 01.16.2010-10:00:00 30.0660 01.16.2010-11:00:00 30.0289 01.16.2010-12:00:00 29.9894 01.16.2010-13:00:00 29.9533 01.16.2010-14:00:00 29.9162 01.16.2010-15:00:00 29.8796 01.16.2010-16:00:00 29.8381 01.16.2010-17:00:00 29.8020 01.16.2010-18:00:00 29.7639 01.16.2010-19:00:00 29.7239 01.16.2010-20:00:00 29.6854 01.16.2010-21:00:00 29.6317 01.16.2010-22:00:00 29.5839 01.16.2010-23:00:00 29.5311 01.17.2010-00:00:00 29.4887 01.17.2010-01:00:00 29.4438 01.17.2010-02:00:00 29.3999 01.17.2010-03:00:00 29.3555 01.17.2010-04:00:00 29.3120 01.17.2010-05:00:00 29.2652 01.17.2010-06:00:00 29.2188 01.17.2010-07:00:00 29.1730 01.17.2010-08:00:00 29.1276 01.17.2010-09:00:00 29.0734 01.17.2010-10:00:00 29.0217 01.17.2010-11:00:00 28.9680 01.17.2010-12:00:00 28.9231 01.17.2010-13:00:00 28.8748 01.17.2010-14:00:00 28.8299 01.17.2010-15:00:00 28.8055 01.17.2010-16:00:00 28.7728 01.17.2010-17:00:00 28.7333 01.17.2010-18:00:00 28.6923 01.17.2010-19:00:00 28.6601 01.17.2010-20:00:00 28.6782 01.17.2010-21:00:00 28.6865 01.17.2010-22:00:00 28.6635 01.17.2010-23:00:00 28.6259 01.18.2010-00:00:00 28.5815 01.18.2010-01:00:00 28.5342 01.18.2010-02:00:00 28.4937 01.18.2010-03:00:00 28.4469 01.18.2010-04:00:00 28.3961 01.18.2010-05:00:00 28.3473 01.18.2010-06:00:00 28.3078 01.18.2010-07:00:00 28.2658 01.18.2010-08:00:00 28.2151 01.18.2010-09:00:00 28.1741 01.18.2010-10:00:00 28.1282 01.18.2010-11:00:00 28.0823 01.18.2010-12:00:00 28.0452 01.18.2010-13:00:00 28.0111 01.18.2010-14:00:00 27.9755 01.18.2010-15:00:00 27.9472 01.18.2010-16:00:00 27.9125 01.18.2010-17:00:00 27.8691 01.18.2010-18:00:00 27.8296 01.18.2010-19:00:00 27.7939 01.18.2010-20:00:00 27.7578 01.18.2010-21:00:00 27.7154 01.18.2010-22:00:00 27.6617 01.18.2010-23:00:00 27.6207 01.19.2010-00:00:00 27.5792 01.19.2010-01:00:00 27.5280 01.19.2010-02:00:00 27.4846 01.19.2010-03:00:00 27.4372 01.19.2010-04:00:00 27.3948 01.19.2010-05:00:00 27.3484 01.19.2010-06:00:00 27.3079 01.19.2010-07:00:00 27.2635 01.19.2010-08:00:00 27.2235 01.19.2010-09:00:00 27.1752 01.19.2010-10:00:00 27.1327 01.19.2010-11:00:00 27.1015 01.19.2010-12:00:00 27.0566 01.19.2010-13:00:00 27.0132 01.19.2010-14:00:00 26.9736 01.19.2010-15:00:00 26.9366 01.19.2010-16:00:00 26.8965 01.19.2010-17:00:00 26.8595 01.19.2010-18:00:00 26.8224 01.19.2010-19:00:00 26.7799 01.19.2010-20:00:00 26.7521 01.19.2010-21:00:00 26.7272 01.19.2010-22:00:00 26.7018 01.19.2010-23:00:00 26.6740 01.20.2010-00:00:00 26.6535 01.20.2010-01:00:00 26.6218 01.20.2010-02:00:00 26.5813 01.20.2010-03:00:00 26.5442 01.20.2010-04:00:00 26.5066 01.20.2010-05:00:00 26.4661 01.20.2010-06:00:00 26.4315 01.20.2010-07:00:00 26.3881 01.20.2010-08:00:00 26.3529 01.20.2010-09:00:00 26.3139 01.20.2010-10:00:00 26.2685 01.20.2010-11:00:00 26.2358 01.20.2010-12:00:00 26.2080 01.20.2010-13:00:00 26.1694 01.20.2010-14:00:00 26.1275 01.20.2010-15:00:00 26.0923 01.20.2010-16:00:00 26.0606 01.20.2010-17:00:00 26.0250 01.20.2010-18:00:00 25.9913 01.20.2010-19:00:00 25.9552 01.20.2010-20:00:00 25.9176 01.20.2010-21:00:00 25.8791 01.20.2010-22:00:00 25.8391 01.20.2010-23:00:00 25.8010 01.21.2010-00:00:00 25.7605 01.21.2010-01:00:00 25.7288 01.21.2010-02:00:00 25.6932 01.21.2010-03:00:00 25.6658 01.21.2010-04:00:00 25.6375 01.21.2010-05:00:00 25.5951 01.21.2010-06:00:00 25.5629 01.21.2010-07:00:00 25.5292 01.21.2010-08:00:00 25.4863 01.21.2010-09:00:00 25.4570 01.21.2010-10:00:00 25.4189 01.21.2010-11:00:00 25.3799 01.21.2010-12:00:00 25.3409 01.21.2010-13:00:00 25.3096 01.21.2010-14:00:00 25.2740 01.21.2010-15:00:00 25.2335 01.21.2010-16:00:00 25.1910 01.21.2010-17:00:00 25.1520 01.21.2010-18:00:00 25.1188 01.21.2010-19:00:00 25.0822 01.21.2010-20:00:00 25.0466 01.21.2010-21:00:00 25.0149 01.21.2010-22:00:00 24.9812 01.21.2010-23:00:00 24.9363 01.22.2010-00:00:00 24.9031 01.22.2010-01:00:00 24.8763 01.22.2010-02:00:00 24.8382 01.22.2010-03:00:00 24.7938 01.22.2010-04:00:00 24.7558 01.22.2010-05:00:00 24.7172 01.22.2010-06:00:00 24.6787 01.22.2010-07:00:00 24.6430 01.22.2010-08:00:00 24.6060 01.22.2010-09:00:00 24.5576 01.22.2010-10:00:00 24.5113 01.22.2010-11:00:00 24.4757 01.22.2010-12:00:00 24.4415 01.22.2010-13:00:00 24.4064 01.22.2010-14:00:00 24.3625 01.22.2010-15:00:00 24.3263 01.22.2010-16:00:00 24.2854 01.22.2010-17:00:00 24.2507 01.22.2010-18:00:00 24.2229 01.22.2010-19:00:00 24.1931 01.22.2010-20:00:00 24.1575 01.22.2010-21:00:00 24.1229 01.22.2010-22:00:00 24.0936 01.22.2010-23:00:00 24.0550 01.23.2010-00:00:00 24.0223 01.23.2010-01:00:00 23.9872 01.23.2010-02:00:00 23.9486 01.23.2010-03:00:00 23.9111 01.23.2010-04:00:00 23.8711 01.23.2010-05:00:00 23.8452 01.23.2010-06:00:00 23.8042 01.23.2010-07:00:00 23.7657 01.23.2010-08:00:00 23.7242 01.23.2010-09:00:00 23.6890 01.23.2010-10:00:00 23.6515 01.23.2010-11:00:00 23.6154 01.23.2010-12:00:00 23.5763 01.23.2010-13:00:00 23.5383 01.23.2010-14:00:00 23.5060 01.23.2010-15:00:00 23.4787 01.23.2010-16:00:00 23.4470 01.23.2010-17:00:00 23.4182 01.23.2010-18:00:00 23.3850 01.23.2010-19:00:00 23.3499 01.23.2010-20:00:00 23.3133 01.23.2010-21:00:00 23.2733 01.23.2010-22:00:00 23.2469 01.23.2010-23:00:00 23.2128 01.24.2010-00:00:00 23.1879 01.24.2010-01:00:00 23.1552 01.24.2010-02:00:00 23.1161 01.24.2010-03:00:00 23.0878 01.24.2010-04:00:00 23.0595 01.24.2010-05:00:00 23.0259 01.24.2010-06:00:00 22.9976 01.24.2010-07:00:00 22.9600 01.24.2010-08:00:00 22.9244 01.24.2010-09:00:00 22.8863 01.24.2010-10:00:00 22.8487 01.24.2010-11:00:00 22.8141 01.24.2010-12:00:00 22.7780 01.24.2010-13:00:00 22.7555 01.24.2010-14:00:00 22.7248 01.24.2010-15:00:00 22.6955 01.24.2010-16:00:00 22.6745 01.24.2010-17:00:00 22.6628 01.24.2010-18:00:00 22.6765 01.24.2010-19:00:00 22.7238 01.24.2010-20:00:00 22.8356 01.24.2010-21:00:00 22.9166 01.24.2010-22:00:00 22.9600 01.24.2010-23:00:00 22.9859 01.25.2010-00:00:00 22.9966 01.25.2010-01:00:00 22.9839 01.25.2010-02:00:00 22.9746 01.25.2010-03:00:00 22.9590 01.25.2010-04:00:00 22.9424 01.25.2010-05:00:00 22.9161 01.25.2010-06:00:00 22.8941 01.25.2010-07:00:00 22.8668 01.25.2010-08:00:00 22.8414 01.25.2010-09:00:00 22.8087 01.25.2010-10:00:00 22.7907 01.25.2010-11:00:00 22.7726 01.25.2010-12:00:00 22.8004 01.25.2010-13:00:00 22.8321 01.25.2010-14:00:00 22.8634 01.25.2010-15:00:00 22.8995 01.25.2010-16:00:00 22.9249 01.25.2010-17:00:00 22.9361 01.25.2010-18:00:00 22.9283 01.25.2010-19:00:00 22.9224 01.25.2010-20:00:00 22.9049 01.25.2010-21:00:00 22.8834 01.25.2010-22:00:00 22.8683 01.25.2010-23:00:00 22.8463 01.26.2010-00:00:00 22.8199 01.26.2010-01:00:00 22.7965 01.26.2010-02:00:00 22.7721 01.26.2010-03:00:00 22.7419 01.26.2010-04:00:00 22.7131 01.26.2010-05:00:00 22.6931 01.26.2010-06:00:00 22.6716 01.26.2010-07:00:00 22.6487 01.26.2010-08:00:00 22.6267 01.26.2010-09:00:00 22.6008 01.26.2010-10:00:00 22.5774 01.26.2010-11:00:00 22.5613 01.26.2010-12:00:00 22.5589 01.26.2010-13:00:00 22.5623 01.26.2010-14:00:00 22.5677 01.26.2010-15:00:00 22.5652 01.26.2010-16:00:00 22.5642 01.26.2010-17:00:00 22.5657 01.26.2010-18:00:00 22.5535 01.26.2010-19:00:00 22.5345 01.26.2010-20:00:00 22.5135 01.26.2010-21:00:00 22.4906 01.26.2010-22:00:00 22.4735 01.26.2010-23:00:00 22.4520 01.27.2010-00:00:00 22.4325 01.27.2010-01:00:00 22.4017 01.27.2010-02:00:00 22.3822 01.27.2010-03:00:00 22.3666 01.27.2010-04:00:00 22.3388 01.27.2010-05:00:00 22.3178 01.27.2010-06:00:00 22.2968 01.27.2010-07:00:00 22.2695 01.27.2010-08:00:00 22.2446 01.27.2010-09:00:00 22.2178 01.27.2010-10:00:00 22.1944 01.27.2010-11:00:00 22.1724 01.27.2010-12:00:00 22.1529 01.27.2010-13:00:00 22.1358 01.27.2010-14:00:00 22.1231 01.27.2010-15:00:00 22.1046 01.27.2010-16:00:00 22.0894 01.27.2010-17:00:00 22.0758 01.27.2010-18:00:00 22.0572 01.27.2010-19:00:00 22.0328 01.27.2010-20:00:00 22.0128 01.27.2010-21:00:00 21.9821 01.27.2010-22:00:00 21.9572 01.27.2010-23:00:00 21.9401 01.28.2010-00:00:00 21.9064 01.28.2010-01:00:00 21.8879 01.28.2010-02:00:00 21.8645 01.28.2010-03:00:00 21.8411 01.28.2010-04:00:00 21.8206 01.28.2010-05:00:00 21.8015 01.28.2010-06:00:00 21.7786 01.28.2010-07:00:00 21.7561 01.28.2010-08:00:00 21.7274 01.28.2010-09:00:00 21.7049 01.28.2010-10:00:00 21.6829 01.28.2010-11:00:00 21.6600 01.28.2010-12:00:00 21.6395 01.28.2010-13:00:00 21.6132 01.28.2010-14:00:00 21.5849 01.28.2010-15:00:00 21.5600 01.28.2010-16:00:00 21.5385 01.28.2010-17:00:00 21.5234 01.28.2010-18:00:00 21.5043 01.28.2010-19:00:00 21.4839 01.28.2010-20:00:00 21.4590 01.28.2010-21:00:00 21.4355 01.28.2010-22:00:00 21.4111 01.28.2010-23:00:00 21.3877 01.29.2010-00:00:00 21.3658 01.29.2010-01:00:00 21.3360 01.29.2010-02:00:00 21.3150 01.29.2010-03:00:00 21.2950 01.29.2010-04:00:00 21.2613 01.29.2010-05:00:00 21.2374 01.29.2010-06:00:00 21.2160 01.29.2010-07:00:00 21.1925 01.29.2010-08:00:00 21.1667 01.29.2010-09:00:00 21.1418 01.29.2010-10:00:00 21.1223 01.29.2010-11:00:00 21.0983 01.29.2010-12:00:00 21.0837 01.29.2010-13:00:00 21.0652 01.29.2010-14:00:00 21.0447 01.29.2010-15:00:00 21.0266 01.29.2010-16:00:00 21.0081 01.29.2010-17:00:00 20.9954 01.29.2010-18:00:00 20.9768 01.29.2010-19:00:00 20.9632 01.29.2010-20:00:00 20.9510 01.29.2010-21:00:00 20.9383 01.29.2010-22:00:00 20.9334 01.29.2010-23:00:00 20.9271 01.30.2010-00:00:00 20.9188 01.30.2010-01:00:00 20.9119 01.30.2010-02:00:00 20.9041 01.30.2010-03:00:00 20.8929 01.30.2010-04:00:00 20.8846 01.30.2010-05:00:00 20.8807 01.30.2010-06:00:00 20.8797 01.30.2010-07:00:00 20.8788 01.30.2010-08:00:00 20.8836 01.30.2010-09:00:00 20.8866 01.30.2010-10:00:00 20.8939 01.30.2010-11:00:00 20.9027 01.30.2010-12:00:00 20.9232 01.30.2010-13:00:00 20.9480 01.30.2010-14:00:00 20.9568 01.30.2010-15:00:00 20.9593 01.30.2010-16:00:00 20.9559 01.30.2010-17:00:00 20.9476 01.30.2010-18:00:00 20.9373 01.30.2010-19:00:00 20.9319 01.30.2010-20:00:00 20.9193 01.30.2010-21:00:00 20.9075 01.30.2010-22:00:00 20.8953 01.30.2010-23:00:00 20.8914 01.31.2010-00:00:00 20.8812 01.31.2010-01:00:00 20.8724 01.31.2010-02:00:00 20.8602 01.31.2010-03:00:00 20.8485 01.31.2010-04:00:00 20.8280 01.31.2010-05:00:00 20.8080 01.31.2010-06:00:00 20.7909 01.31.2010-07:00:00 20.7797 01.31.2010-08:00:00 20.7616 01.31.2010-09:00:00 20.7436 01.31.2010-10:00:00 20.7250 01.31.2010-11:00:00 20.7133 01.31.2010-12:00:00 20.7045 01.31.2010-13:00:00 20.6982 01.31.2010-14:00:00 20.6884 01.31.2010-15:00:00 20.6801 01.31.2010-16:00:00 20.6723 01.31.2010-17:00:00 20.6665 01.31.2010-18:00:00 20.6567 01.31.2010-19:00:00 20.6426 01.31.2010-20:00:00 20.6279 01.31.2010-21:00:00 20.6128 01.31.2010-22:00:00 20.6040 01.31.2010-23:00:00 20.5850 02.01.2010-00:00:00 20.5630 02.01.2010-01:00:00 20.5396 02.01.2010-02:00:00 20.5255 02.01.2010-03:00:00 20.5015 02.01.2010-04:00:00 20.4830 02.01.2010-05:00:00 20.4586 02.01.2010-06:00:00 20.4410 02.01.2010-07:00:00 20.4171 02.01.2010-08:00:00 20.3952 02.01.2010-09:00:00 20.3781 02.01.2010-10:00:00 20.3620 02.01.2010-11:00:00 20.3483 02.01.2010-12:00:00 20.3425 02.01.2010-13:00:00 20.3342 02.01.2010-14:00:00 20.3303 02.01.2010-15:00:00 20.3166 02.01.2010-16:00:00 20.3010 02.01.2010-17:00:00 20.2873 02.01.2010-18:00:00 20.2746 02.01.2010-19:00:00 20.2590 02.01.2010-20:00:00 20.2405 02.01.2010-21:00:00 20.2322 02.01.2010-22:00:00 20.2200 02.01.2010-23:00:00 20.2146 02.02.2010-00:00:00 20.2132 02.02.2010-01:00:00 20.2132 02.02.2010-02:00:00 20.2136 02.02.2010-03:00:00 20.2088 02.02.2010-04:00:00 20.2039 02.02.2010-05:00:00 20.1961 02.02.2010-06:00:00 20.1858 02.02.2010-07:00:00 20.1766 02.02.2010-08:00:00 20.1639 02.02.2010-09:00:00 20.1526 02.02.2010-10:00:00 20.1487 02.02.2010-11:00:00 20.1385 02.02.2010-12:00:00 20.1282 02.02.2010-13:00:00 20.1204 02.02.2010-14:00:00 20.1131 02.02.2010-15:00:00 20.0995 02.02.2010-16:00:00 20.0858 02.02.2010-17:00:00 20.0746 02.02.2010-18:00:00 20.0653 02.02.2010-19:00:00 20.0536 02.02.2010-20:00:00 20.0336 02.02.2010-21:00:00 20.0141 02.02.2010-22:00:00 19.9975 02.02.2010-23:00:00 19.9858 02.03.2010-00:00:00 19.9692 02.03.2010-01:00:00 19.9521 02.03.2010-02:00:00 19.9331 02.03.2010-03:00:00 19.9184 02.03.2010-04:00:00 19.9028 02.03.2010-05:00:00 19.8833 02.03.2010-06:00:00 19.8628 02.03.2010-07:00:00 19.8481 02.03.2010-08:00:00 19.8291 02.03.2010-09:00:00 19.8145 02.03.2010-10:00:00 19.7984 02.03.2010-11:00:00 19.7842 02.03.2010-12:00:00 19.7735 02.03.2010-13:00:00 19.7637 02.03.2010-14:00:00 19.7579 02.03.2010-15:00:00 19.7525 02.03.2010-16:00:00 19.7437 02.03.2010-17:00:00 19.7315 02.03.2010-18:00:00 19.7203 02.03.2010-19:00:00 19.7081 02.03.2010-20:00:00 19.6939 02.03.2010-21:00:00 19.6788 02.03.2010-22:00:00 19.6622 02.03.2010-23:00:00 19.6442 02.04.2010-00:00:00 19.6295 02.04.2010-01:00:00 19.6134 02.04.2010-02:00:00 19.5968 02.04.2010-03:00:00 19.5827 02.04.2010-04:00:00 19.5656 02.04.2010-05:00:00 19.5554 02.04.2010-06:00:00 19.5344 02.04.2010-07:00:00 19.5173 02.04.2010-08:00:00 19.5026 02.04.2010-09:00:00 19.4900 02.04.2010-10:00:00 19.4743 02.04.2010-11:00:00 19.4582 02.04.2010-12:00:00 19.4475 02.04.2010-13:00:00 19.4382 02.04.2010-14:00:00 19.4270 02.04.2010-15:00:00 19.4163 02.04.2010-16:00:00 19.4021 02.04.2010-17:00:00 19.3904 02.04.2010-18:00:00 19.3694 02.04.2010-19:00:00 19.3538 02.04.2010-20:00:00 19.3402 02.04.2010-21:00:00 19.3260 02.04.2010-22:00:00 19.3138 02.04.2010-23:00:00 19.3060 02.05.2010-00:00:00 19.3031 02.05.2010-01:00:00 19.3109 02.05.2010-02:00:00 19.3255 02.05.2010-03:00:00 19.3421 02.05.2010-04:00:00 19.3553 02.05.2010-05:00:00 19.3572 02.05.2010-06:00:00 19.3519 02.05.2010-07:00:00 19.3450 02.05.2010-08:00:00 19.3382 02.05.2010-09:00:00 19.3304 02.05.2010-10:00:00 19.3226 02.05.2010-11:00:00 19.3123 02.05.2010-12:00:00 19.3123 02.05.2010-13:00:00 19.3236 02.05.2010-14:00:00 19.3436 02.05.2010-15:00:00 19.3670 02.05.2010-16:00:00 19.3855 02.05.2010-17:00:00 19.3933 02.05.2010-18:00:00 19.3972 02.05.2010-19:00:00 19.4016 02.05.2010-20:00:00 19.3948 02.05.2010-21:00:00 19.3860 02.05.2010-22:00:00 19.3821 02.05.2010-23:00:00 19.3748 02.06.2010-00:00:00 19.3704 02.06.2010-01:00:00 19.3650 02.06.2010-02:00:00 19.3572 02.06.2010-03:00:00 19.3416 02.06.2010-04:00:00 19.3323 02.06.2010-05:00:00 19.3221 02.06.2010-06:00:00 19.3099 02.06.2010-07:00:00 19.2997 02.06.2010-08:00:00 19.2923 02.06.2010-09:00:00 19.2855 02.06.2010-10:00:00 19.2738 02.06.2010-11:00:00 19.2611 02.06.2010-12:00:00 19.2557 02.06.2010-13:00:00 19.2484 02.06.2010-14:00:00 19.2484 02.06.2010-15:00:00 19.2455 02.06.2010-16:00:00 19.2430 02.06.2010-17:00:00 19.2391 02.06.2010-18:00:00 19.2333 02.06.2010-19:00:00 19.2265 02.06.2010-20:00:00 19.2196 02.06.2010-21:00:00 19.2094 02.06.2010-22:00:00 19.1972 02.06.2010-23:00:00 19.1874 02.07.2010-00:00:00 19.1752 02.07.2010-01:00:00 19.1606 02.07.2010-02:00:00 19.1464 02.07.2010-03:00:00 19.1347 02.07.2010-04:00:00 19.1235 02.07.2010-05:00:00 19.1152 02.07.2010-06:00:00 19.1001 02.07.2010-07:00:00 19.0942 02.07.2010-08:00:00 19.0805 02.07.2010-09:00:00 19.0723 02.07.2010-10:00:00 19.0596 02.07.2010-11:00:00 19.0430 02.07.2010-12:00:00 19.0303 02.07.2010-13:00:00 19.0215 02.07.2010-14:00:00 19.0132 02.07.2010-15:00:00 19.0015 02.07.2010-16:00:00 18.9927 02.07.2010-17:00:00 18.9815 02.07.2010-18:00:00 18.9722 02.07.2010-19:00:00 18.9610 02.07.2010-20:00:00 18.9503 02.07.2010-21:00:00 18.9361 02.07.2010-22:00:00 18.9180 02.07.2010-23:00:00 18.9063 02.08.2010-00:00:00 18.8927 02.08.2010-01:00:00 18.8775 02.08.2010-02:00:00 18.8649 02.08.2010-03:00:00 18.8488 02.08.2010-04:00:00 18.8405 02.08.2010-05:00:00 18.8248 02.08.2010-06:00:00 18.8131 02.08.2010-07:00:00 18.7985 02.08.2010-08:00:00 18.7863 02.08.2010-09:00:00 18.7726 02.08.2010-10:00:00 18.7575 02.08.2010-11:00:00 18.7385 02.08.2010-12:00:00 18.7190 02.08.2010-13:00:00 18.7043 02.08.2010-14:00:00 18.6906 02.08.2010-15:00:00 18.6789 02.08.2010-16:00:00 18.6653 02.08.2010-17:00:00 18.6550 02.08.2010-18:00:00 18.6438 02.08.2010-19:00:00 18.6321 02.08.2010-20:00:00 18.6199 02.08.2010-21:00:00 18.6082 02.08.2010-22:00:00 18.5945 02.08.2010-23:00:00 18.5833 02.09.2010-00:00:00 18.5667 02.09.2010-01:00:00 18.5482 02.09.2010-02:00:00 18.5306 02.09.2010-03:00:00 18.5145 02.09.2010-04:00:00 18.5023 02.09.2010-05:00:00 18.4901 02.09.2010-06:00:00 18.4725 02.09.2010-07:00:00 18.4618 02.09.2010-08:00:00 18.4486 02.09.2010-09:00:00 18.4345 02.09.2010-10:00:00 18.4208 02.09.2010-11:00:00 18.4047 02.09.2010-12:00:00 18.3915 02.09.2010-13:00:00 18.3808 02.09.2010-14:00:00 18.3725 02.09.2010-15:00:00 18.3588 02.09.2010-16:00:00 18.3408 02.09.2010-17:00:00 18.3310 02.09.2010-18:00:00 18.3203 02.09.2010-19:00:00 18.3037 02.09.2010-20:00:00 18.2866 02.09.2010-21:00:00 18.2700 02.09.2010-22:00:00 18.2510 02.09.2010-23:00:00 18.2417 02.10.2010-00:00:00 18.2236 02.10.2010-01:00:00 18.2129 02.10.2010-02:00:00 18.1953 02.10.2010-03:00:00 18.1807 02.10.2010-04:00:00 18.1656 02.10.2010-05:00:00 18.1470 02.10.2010-06:00:00 18.1329 02.10.2010-07:00:00 18.1197 02.10.2010-08:00:00 18.1031 02.10.2010-09:00:00 18.0895 02.10.2010-10:00:00 18.0738 02.10.2010-11:00:00 18.0621 02.10.2010-12:00:00 18.0504 02.10.2010-13:00:00 18.0363 02.10.2010-14:00:00 18.0329 02.10.2010-15:00:00 18.0324 02.10.2010-16:00:00 18.0353 02.10.2010-17:00:00 18.0329 02.10.2010-18:00:00 18.0309 02.10.2010-19:00:00 18.0280 02.10.2010-20:00:00 18.0260 02.10.2010-21:00:00 18.0250 02.10.2010-22:00:00 18.0231 02.10.2010-23:00:00 18.0236 02.11.2010-00:00:00 18.0211 02.11.2010-01:00:00 18.0094 02.11.2010-02:00:00 18.0055 02.11.2010-03:00:00 17.9977 02.11.2010-04:00:00 17.9914 02.11.2010-05:00:00 17.9894 02.11.2010-06:00:00 17.9870 02.11.2010-07:00:00 17.9816 02.11.2010-08:00:00 17.9860 02.11.2010-09:00:00 18.0114 02.11.2010-10:00:00 18.0533 02.11.2010-11:00:00 18.1226 02.11.2010-12:00:00 18.2363 02.11.2010-13:00:00 18.3681 02.11.2010-14:00:00 18.4984 02.11.2010-15:00:00 18.6311 02.11.2010-16:00:00 18.7575 02.11.2010-17:00:00 18.8766 02.11.2010-18:00:00 19.0147 02.11.2010-19:00:00 19.1459 02.11.2010-20:00:00 19.2777 02.11.2010-21:00:00 19.3924 02.11.2010-22:00:00 19.4978 02.11.2010-23:00:00 19.5929 02.12.2010-00:00:00 19.6900 02.12.2010-01:00:00 19.7666 02.12.2010-02:00:00 19.8174 02.12.2010-03:00:00 19.8633 02.12.2010-04:00:00 19.9067 02.12.2010-05:00:00 19.9360 02.12.2010-06:00:00 19.9570 02.12.2010-07:00:00 19.9740 02.12.2010-08:00:00 19.9955 02.12.2010-09:00:00 20.0111 02.12.2010-10:00:00 20.0272 02.12.2010-11:00:00 20.0497 02.12.2010-12:00:00 20.0794 02.12.2010-13:00:00 20.1117 02.12.2010-14:00:00 20.1746 02.12.2010-15:00:00 20.2951 02.12.2010-16:00:00 20.3874 02.12.2010-17:00:00 20.4542 02.12.2010-18:00:00 20.5220 02.12.2010-19:00:00 20.5777 02.12.2010-20:00:00 20.6245 02.12.2010-21:00:00 20.6548 02.12.2010-22:00:00 20.6792 02.12.2010-23:00:00 20.6977 02.13.2010-00:00:00 20.7143 02.13.2010-01:00:00 20.7280 02.13.2010-02:00:00 20.7392 02.13.2010-03:00:00 20.7485 02.13.2010-04:00:00 20.7558 02.13.2010-05:00:00 20.7577 02.13.2010-06:00:00 20.7592 02.13.2010-07:00:00 20.7646 02.13.2010-08:00:00 20.7680 02.13.2010-09:00:00 20.7680 02.13.2010-10:00:00 20.7685 02.13.2010-11:00:00 20.7724 02.13.2010-12:00:00 20.7895 02.13.2010-13:00:00 20.8207 02.13.2010-14:00:00 20.8583 02.13.2010-15:00:00 20.8973 02.13.2010-16:00:00 20.9378 02.13.2010-17:00:00 20.9617 02.13.2010-18:00:00 20.9890 02.13.2010-19:00:00 21.0149 02.13.2010-20:00:00 21.0525 02.13.2010-21:00:00 21.0735 02.13.2010-22:00:00 21.0964 02.13.2010-23:00:00 21.1227 02.14.2010-00:00:00 21.1476 02.14.2010-01:00:00 21.1618 02.14.2010-02:00:00 21.1686 02.14.2010-03:00:00 21.1745 02.14.2010-04:00:00 21.1828 02.14.2010-05:00:00 21.2091 02.14.2010-06:00:00 21.2769 02.14.2010-07:00:00 21.3550 02.14.2010-08:00:00 21.4438 02.14.2010-09:00:00 21.5351 02.14.2010-10:00:00 21.6132 02.14.2010-11:00:00 21.6922 02.14.2010-12:00:00 21.7771 02.14.2010-13:00:00 21.8552 02.14.2010-14:00:00 21.9167 02.14.2010-15:00:00 21.9640 02.14.2010-16:00:00 21.9987 02.14.2010-17:00:00 22.0201 02.14.2010-18:00:00 22.0382 02.14.2010-19:00:00 22.0450 02.14.2010-20:00:00 22.0548 02.14.2010-21:00:00 22.0660 02.14.2010-22:00:00 22.0753 02.14.2010-23:00:00 22.0811 02.15.2010-00:00:00 22.0777 02.15.2010-01:00:00 22.0811 02.15.2010-02:00:00 22.0763 02.15.2010-03:00:00 22.0728 02.15.2010-04:00:00 22.0685 02.15.2010-05:00:00 22.0621 02.15.2010-06:00:00 22.0577 02.15.2010-07:00:00 22.0514 02.15.2010-08:00:00 22.0450 02.15.2010-09:00:00 22.0348 02.15.2010-10:00:00 22.0182 02.15.2010-11:00:00 22.0143 02.15.2010-12:00:00 22.0314 02.15.2010-13:00:00 22.0719 02.15.2010-14:00:00 22.1173 02.15.2010-15:00:00 22.1534 02.15.2010-16:00:00 22.1909 02.15.2010-17:00:00 22.2056 02.15.2010-18:00:00 22.2168 02.15.2010-19:00:00 22.2041 02.15.2010-20:00:00 22.1968 02.15.2010-21:00:00 22.1846 02.15.2010-22:00:00 22.1729 02.15.2010-23:00:00 22.1563 02.16.2010-00:00:00 22.1475 02.16.2010-01:00:00 22.1465 02.16.2010-02:00:00 22.1709 02.16.2010-03:00:00 22.2231 02.16.2010-04:00:00 22.2954 02.16.2010-05:00:00 22.3827 02.16.2010-06:00:00 22.4871 02.16.2010-07:00:00 22.6091 02.16.2010-08:00:00 22.7463 02.16.2010-09:00:00 22.8507 02.16.2010-10:00:00 22.8946 02.16.2010-11:00:00 22.9322 02.16.2010-12:00:00 22.9741 02.16.2010-13:00:00 23.0073 02.16.2010-14:00:00 23.0400 02.16.2010-15:00:00 23.0615 02.16.2010-16:00:00 23.0839 02.16.2010-17:00:00 23.0961 02.16.2010-18:00:00 23.1088 02.16.2010-19:00:00 23.1142 02.16.2010-20:00:00 23.1201 02.16.2010-21:00:00 23.1240 02.16.2010-22:00:00 23.1240 02.16.2010-23:00:00 23.1313 02.17.2010-00:00:00 23.1293 02.17.2010-01:00:00 23.1303 02.17.2010-02:00:00 23.1244 02.17.2010-03:00:00 23.1166 02.17.2010-04:00:00 23.1079 02.17.2010-05:00:00 23.0957 02.17.2010-06:00:00 23.0844 02.17.2010-07:00:00 23.0698 02.17.2010-08:00:00 23.0532 02.17.2010-09:00:00 23.0405 02.17.2010-10:00:00 23.0229 02.17.2010-11:00:00 23.0059 02.17.2010-12:00:00 22.9976 02.17.2010-13:00:00 23.0029 02.17.2010-14:00:00 23.0195 02.17.2010-15:00:00 23.0293 02.17.2010-16:00:00 23.0317 02.17.2010-17:00:00 23.0390 02.17.2010-18:00:00 23.0317 02.17.2010-19:00:00 23.0186 02.17.2010-20:00:00 23.0005 02.17.2010-21:00:00 22.9873 02.17.2010-22:00:00 22.9722 02.17.2010-23:00:00 22.9551 02.18.2010-00:00:00 22.9336 02.18.2010-01:00:00 22.9161 02.18.2010-02:00:00 22.8961 02.18.2010-03:00:00 22.8648 02.18.2010-04:00:00 22.8473 02.18.2010-05:00:00 22.8234 02.18.2010-06:00:00 22.7892 02.18.2010-07:00:00 22.7692 02.18.2010-08:00:00 22.7467 02.18.2010-09:00:00 22.7160 02.18.2010-10:00:00 22.6833 02.18.2010-11:00:00 22.6560 02.18.2010-12:00:00 22.6326 02.18.2010-13:00:00 22.6116 02.18.2010-14:00:00 22.5940 02.18.2010-15:00:00 22.5867 02.18.2010-16:00:00 22.5730 02.18.2010-17:00:00 22.5472 02.18.2010-18:00:00 22.5262 02.18.2010-19:00:00 22.5013 02.18.2010-20:00:00 22.4852 02.18.2010-21:00:00 22.4623 02.18.2010-22:00:00 22.4364 02.18.2010-23:00:00 22.4164 02.19.2010-00:00:00 22.3866 02.19.2010-01:00:00 22.3637 02.19.2010-02:00:00 22.3364 02.19.2010-03:00:00 22.3149 02.19.2010-04:00:00 22.2856 02.19.2010-05:00:00 22.2646 02.19.2010-06:00:00 22.2368 02.19.2010-07:00:00 22.2100 02.19.2010-08:00:00 22.1851 02.19.2010-09:00:00 22.1607 02.19.2010-10:00:00 22.1353 02.19.2010-11:00:00 22.1148 02.19.2010-12:00:00 22.0929 02.19.2010-13:00:00 22.0689 02.19.2010-14:00:00 22.0489 02.19.2010-15:00:00 22.0294 02.19.2010-16:00:00 22.0123 02.19.2010-17:00:00 21.9923 02.19.2010-18:00:00 21.9733 02.19.2010-19:00:00 21.9523 02.19.2010-20:00:00 21.9299 02.19.2010-21:00:00 21.9113 02.19.2010-22:00:00 21.8908 02.19.2010-23:00:00 21.8669 02.20.2010-00:00:00 21.8440 02.20.2010-01:00:00 21.8176 02.20.2010-02:00:00 21.7991 02.20.2010-03:00:00 21.7786 02.20.2010-04:00:00 21.7522 02.20.2010-05:00:00 21.7274 02.20.2010-06:00:00 21.7069 02.20.2010-07:00:00 21.6820 02.20.2010-08:00:00 21.6561 02.20.2010-09:00:00 21.6366 02.20.2010-10:00:00 21.6137 02.20.2010-11:00:00 21.5961 02.20.2010-12:00:00 21.5756 02.20.2010-13:00:00 21.5590 02.20.2010-14:00:00 21.5341 02.20.2010-15:00:00 21.5126 02.20.2010-16:00:00 21.4941 02.20.2010-17:00:00 21.4731 02.20.2010-18:00:00 21.4546 02.20.2010-19:00:00 21.4321 02.20.2010-20:00:00 21.4077 02.20.2010-21:00:00 21.3867 02.20.2010-22:00:00 21.3638 02.20.2010-23:00:00 21.3409 02.21.2010-00:00:00 21.3140 02.21.2010-01:00:00 21.2848 02.21.2010-02:00:00 21.2618 02.21.2010-03:00:00 21.2389 02.21.2010-04:00:00 21.2199 02.21.2010-05:00:00 21.1935 02.21.2010-06:00:00 21.1745 02.21.2010-07:00:00 21.1510 02.21.2010-08:00:00 21.1276 02.21.2010-09:00:00 21.1018 02.21.2010-10:00:00 21.0783 02.21.2010-11:00:00 21.0549 02.21.2010-12:00:00 21.0320 02.21.2010-13:00:00 21.0120 02.21.2010-14:00:00 20.9929 02.21.2010-15:00:00 20.9705 02.21.2010-16:00:00 20.9544 02.21.2010-17:00:00 20.9378 02.21.2010-18:00:00 20.9222 02.21.2010-19:00:00 20.9027 02.21.2010-20:00:00 20.8856 02.21.2010-21:00:00 20.8646 02.21.2010-22:00:00 20.8461 02.21.2010-23:00:00 20.8241 02.22.2010-00:00:00 20.8056 02.22.2010-01:00:00 20.7870 02.22.2010-02:00:00 20.7709 02.22.2010-03:00:00 20.7465 02.22.2010-04:00:00 20.7265 02.22.2010-05:00:00 20.7060 02.22.2010-06:00:00 20.6845 02.22.2010-07:00:00 20.6631 02.22.2010-08:00:00 20.6362 02.22.2010-09:00:00 20.6109 02.22.2010-10:00:00 20.5830 02.22.2010-11:00:00 20.5567 02.22.2010-12:00:00 20.5328 02.22.2010-13:00:00 20.5152 02.22.2010-14:00:00 20.4991 02.22.2010-15:00:00 20.4942 02.22.2010-16:00:00 20.4815 02.22.2010-17:00:00 20.4776 02.22.2010-18:00:00 20.4615 02.22.2010-19:00:00 20.4401 02.22.2010-20:00:00 20.4205 02.22.2010-21:00:00 20.3996 02.22.2010-22:00:00 20.3800 02.22.2010-23:00:00 20.3537 02.23.2010-00:00:00 20.3381 02.23.2010-01:00:00 20.3215 02.23.2010-02:00:00 20.3039 02.23.2010-03:00:00 20.2859 02.23.2010-04:00:00 20.2678 02.23.2010-05:00:00 20.2497 02.23.2010-06:00:00 20.2302 02.23.2010-07:00:00 20.2053 02.23.2010-08:00:00 20.1883 02.23.2010-09:00:00 20.1683 02.23.2010-10:00:00 20.1463 02.23.2010-11:00:00 20.1195 02.23.2010-12:00:00 20.0999 02.23.2010-13:00:00 20.0736 02.23.2010-14:00:00 20.0497 02.23.2010-15:00:00 20.0302 02.23.2010-16:00:00 20.0160 02.23.2010-17:00:00 19.9965 02.23.2010-18:00:00 19.9692 02.23.2010-19:00:00 19.9443 02.23.2010-20:00:00 19.9233 02.23.2010-21:00:00 19.9033 02.23.2010-22:00:00 19.8833 02.23.2010-23:00:00 19.8657 02.24.2010-00:00:00 19.8472 02.24.2010-01:00:00 19.8291 02.24.2010-02:00:00 19.8111 02.24.2010-03:00:00 19.8013 02.24.2010-04:00:00 19.8115 02.24.2010-05:00:00 19.8418 02.24.2010-06:00:00 19.8823 02.24.2010-07:00:00 19.9272 02.24.2010-08:00:00 20.0019 02.24.2010-09:00:00 20.1097 02.24.2010-10:00:00 20.2014 02.24.2010-11:00:00 20.2580 02.24.2010-12:00:00 20.2844 02.24.2010-13:00:00 20.3044 02.24.2010-14:00:00 20.3264 02.24.2010-15:00:00 20.3434 02.24.2010-16:00:00 20.3644 02.24.2010-17:00:00 20.3791 02.24.2010-18:00:00 20.4054 02.24.2010-19:00:00 20.4142 02.24.2010-20:00:00 20.4254 02.24.2010-21:00:00 20.4381 02.24.2010-22:00:00 20.4547 02.24.2010-23:00:00 20.4732 02.25.2010-00:00:00 20.4923 02.25.2010-01:00:00 20.5113 02.25.2010-02:00:00 20.5255 02.25.2010-03:00:00 20.5386 02.25.2010-04:00:00 20.5396 02.25.2010-05:00:00 20.5420 02.25.2010-06:00:00 20.5367 02.25.2010-07:00:00 20.5323 02.25.2010-08:00:00 20.5245 02.25.2010-09:00:00 20.5274 02.25.2010-10:00:00 20.5216 02.25.2010-11:00:00 20.5211 02.25.2010-12:00:00 20.5279 02.25.2010-13:00:00 20.5508 02.25.2010-14:00:00 20.6060 02.25.2010-15:00:00 20.6631 02.25.2010-16:00:00 20.7206 02.25.2010-17:00:00 20.7519 02.25.2010-18:00:00 20.7612 02.25.2010-19:00:00 20.7616 02.25.2010-20:00:00 20.7587 02.25.2010-21:00:00 20.7548 02.25.2010-22:00:00 20.7504 02.25.2010-23:00:00 20.7411 02.26.2010-00:00:00 20.7309 02.26.2010-01:00:00 20.7231 02.26.2010-02:00:00 20.7158 02.26.2010-03:00:00 20.7285 02.26.2010-04:00:00 20.7626 02.26.2010-05:00:00 20.8304 02.26.2010-06:00:00 20.9027 02.26.2010-07:00:00 20.9656 02.26.2010-08:00:00 21.0291 02.26.2010-09:00:00 21.0803 02.26.2010-10:00:00 21.1310 02.26.2010-11:00:00 21.1720 02.26.2010-12:00:00 21.1964 02.26.2010-13:00:00 21.2160 02.26.2010-14:00:00 21.2364 02.26.2010-15:00:00 21.2696 02.26.2010-16:00:00 21.2960 02.26.2010-17:00:00 21.3135 02.26.2010-18:00:00 21.3345 02.26.2010-19:00:00 21.3419 02.26.2010-20:00:00 21.3531 02.26.2010-21:00:00 21.3570 02.26.2010-22:00:00 21.3643 02.26.2010-23:00:00 21.3662 02.27.2010-00:00:00 21.3726 02.27.2010-01:00:00 21.3770 02.27.2010-02:00:00 21.3921 02.27.2010-03:00:00 21.4146 02.27.2010-04:00:00 21.4468 02.27.2010-05:00:00 21.4775 02.27.2010-06:00:00 21.5014 02.27.2010-07:00:00 21.5141 02.27.2010-08:00:00 21.5253 02.27.2010-09:00:00 21.5356 02.27.2010-10:00:00 21.5483 02.27.2010-11:00:00 21.5683 02.27.2010-12:00:00 21.6029 02.27.2010-13:00:00 21.6464 02.27.2010-14:00:00 21.6786 02.27.2010-15:00:00 21.7230 02.27.2010-16:00:00 21.7459 02.27.2010-17:00:00 21.7693 02.27.2010-18:00:00 21.7888 02.27.2010-19:00:00 21.8006 02.27.2010-20:00:00 21.8088 02.27.2010-21:00:00 21.8064 02.27.2010-22:00:00 21.8186 02.27.2010-23:00:00 21.8210 02.28.2010-00:00:00 21.8259 02.28.2010-01:00:00 21.8313 02.28.2010-02:00:00 21.8303 02.28.2010-03:00:00 21.8240 02.28.2010-04:00:00 21.8186 02.28.2010-05:00:00 21.8084 02.28.2010-06:00:00 21.8025 02.28.2010-07:00:00 21.7874 02.28.2010-08:00:00 21.7771 02.28.2010-09:00:00 21.7674 02.28.2010-10:00:00 21.7605 02.28.2010-11:00:00 21.7644 02.28.2010-12:00:00 21.7771 02.28.2010-13:00:00 21.7947 02.28.2010-14:00:00 21.8191 02.28.2010-15:00:00 21.8362 02.28.2010-16:00:00 21.8493 02.28.2010-17:00:00 21.8601 02.28.2010-18:00:00 21.8630 02.28.2010-19:00:00 21.8611 02.28.2010-20:00:00 21.8586 02.28.2010-21:00:00 21.8523 02.28.2010-22:00:00 21.8411 02.28.2010-23:00:00 21.8284 03.01.2010-00:00:00 21.8147 03.01.2010-01:00:00 21.8020 03.01.2010-02:00:00 21.7898 03.01.2010-03:00:00 21.7805 03.01.2010-04:00:00 21.7683 03.01.2010-05:00:00 21.7620 03.01.2010-06:00:00 21.7405 03.01.2010-07:00:00 21.7244 03.01.2010-08:00:00 21.7176 03.01.2010-09:00:00 21.7034 03.01.2010-10:00:00 21.6912 03.01.2010-11:00:00 21.6893 03.01.2010-12:00:00 21.6917 03.01.2010-13:00:00 21.7073 03.01.2010-14:00:00 21.7200 03.01.2010-15:00:00 21.7269 03.01.2010-16:00:00 21.7361 03.01.2010-17:00:00 21.7371 03.01.2010-18:00:00 21.7327 03.01.2010-19:00:00 21.7264 03.01.2010-20:00:00 21.7176 03.01.2010-21:00:00 21.7083 03.01.2010-22:00:00 21.7005 03.01.2010-23:00:00 21.6898 03.02.2010-00:00:00 21.6805 03.02.2010-01:00:00 21.6639 03.02.2010-02:00:00 21.6556 03.02.2010-03:00:00 21.6468 03.02.2010-04:00:00 21.6337 03.02.2010-05:00:00 21.6180 03.02.2010-06:00:00 21.6049 03.02.2010-07:00:00 21.5980 03.02.2010-08:00:00 21.5863 03.02.2010-09:00:00 21.5732 03.02.2010-10:00:00 21.5570 03.02.2010-11:00:00 21.5488 03.02.2010-12:00:00 21.5429 03.02.2010-13:00:00 21.5361 03.02.2010-14:00:00 21.5380 03.02.2010-15:00:00 21.5395 03.02.2010-16:00:00 21.5385 03.02.2010-17:00:00 21.5346 03.02.2010-18:00:00 21.5331 03.02.2010-19:00:00 21.5278 03.02.2010-20:00:00 21.5195 03.02.2010-21:00:00 21.5092 03.02.2010-22:00:00 21.5004 03.02.2010-23:00:00 21.4853 03.03.2010-00:00:00 21.4770 03.03.2010-01:00:00 21.4648 03.03.2010-02:00:00 21.4463 03.03.2010-03:00:00 21.4360 03.03.2010-04:00:00 21.4204 03.03.2010-05:00:00 21.4077 03.03.2010-06:00:00 21.3892 03.03.2010-07:00:00 21.3741 03.03.2010-08:00:00 21.3628 03.03.2010-09:00:00 21.3409 03.03.2010-10:00:00 21.3267 03.03.2010-11:00:00 21.3096 03.03.2010-12:00:00 21.2921 03.03.2010-13:00:00 21.2887 03.03.2010-14:00:00 21.2813 03.03.2010-15:00:00 21.2774 03.03.2010-16:00:00 21.2833 03.03.2010-17:00:00 21.2823 03.03.2010-18:00:00 21.2755 03.03.2010-19:00:00 21.2662 03.03.2010-20:00:00 21.2613 03.03.2010-21:00:00 21.2521 03.03.2010-22:00:00 21.2418 03.03.2010-23:00:00 21.2262 03.04.2010-00:00:00 21.2164 03.04.2010-01:00:00 21.2038 03.04.2010-02:00:00 21.1959 03.04.2010-03:00:00 21.1842 03.04.2010-04:00:00 21.1662 03.04.2010-05:00:00 21.1520 03.04.2010-06:00:00 21.1379 03.04.2010-07:00:00 21.1203 03.04.2010-08:00:00 21.1062 03.04.2010-09:00:00 21.0949 03.04.2010-10:00:00 21.0798 03.04.2010-11:00:00 21.0657 03.04.2010-12:00:00 21.0530 03.04.2010-13:00:00 21.0403 03.04.2010-14:00:00 21.0286 03.04.2010-15:00:00 21.0217 03.04.2010-16:00:00 21.0144 03.04.2010-17:00:00 21.0076 03.04.2010-18:00:00 21.0008 03.04.2010-19:00:00 20.9939 03.04.2010-20:00:00 20.9837 03.04.2010-21:00:00 20.9724 03.04.2010-22:00:00 20.9607 03.04.2010-23:00:00 20.9451 03.05.2010-00:00:00 20.9329 03.05.2010-01:00:00 20.9207 03.05.2010-02:00:00 20.9066 03.05.2010-03:00:00 20.8953 03.05.2010-04:00:00 20.8797 03.05.2010-05:00:00 20.8627 03.05.2010-06:00:00 20.8470 03.05.2010-07:00:00 20.8295 03.05.2010-08:00:00 20.8119 03.05.2010-09:00:00 20.7938 03.05.2010-10:00:00 20.7743 03.05.2010-11:00:00 20.7568 03.05.2010-12:00:00 20.7421 03.05.2010-13:00:00 20.7309 03.05.2010-14:00:00 20.7236 03.05.2010-15:00:00 20.7148 03.05.2010-16:00:00 20.7089 03.05.2010-17:00:00 20.7031 03.05.2010-18:00:00 20.6987 03.05.2010-19:00:00 20.6914 03.05.2010-20:00:00 20.6782 03.05.2010-21:00:00 20.6665 03.05.2010-22:00:00 20.6548 03.05.2010-23:00:00 20.6396 03.06.2010-00:00:00 20.6289 03.06.2010-01:00:00 20.6133 03.06.2010-02:00:00 20.6011 03.06.2010-03:00:00 20.5816 03.06.2010-04:00:00 20.5674 03.06.2010-05:00:00 20.5523 03.06.2010-06:00:00 20.5391 03.06.2010-07:00:00 20.5230 03.06.2010-08:00:00 20.5064 03.06.2010-09:00:00 20.4947 03.06.2010-10:00:00 20.4830 03.06.2010-11:00:00 20.4698 03.06.2010-12:00:00 20.4625 03.06.2010-13:00:00 20.4537 03.06.2010-14:00:00 20.4508 03.06.2010-15:00:00 20.4396 03.06.2010-16:00:00 20.4396 03.06.2010-17:00:00 20.4396 03.06.2010-18:00:00 20.4381 03.06.2010-19:00:00 20.4308 03.06.2010-20:00:00 20.4220 03.06.2010-21:00:00 20.4064 03.06.2010-22:00:00 20.3947 03.06.2010-23:00:00 20.3839 03.07.2010-00:00:00 20.3747 03.07.2010-01:00:00 20.3630 03.07.2010-02:00:00 20.3542 03.07.2010-03:00:00 20.3395 03.07.2010-04:00:00 20.3239 03.07.2010-05:00:00 20.3083 03.07.2010-06:00:00 20.2942 03.07.2010-07:00:00 20.2859 03.07.2010-08:00:00 20.2659 03.07.2010-09:00:00 20.2502 03.07.2010-10:00:00 20.2366 03.07.2010-11:00:00 20.2263 03.07.2010-12:00:00 20.2151 03.07.2010-13:00:00 20.2019 03.07.2010-14:00:00 20.1917 03.07.2010-15:00:00 20.1819 03.07.2010-16:00:00 20.1751 03.07.2010-17:00:00 20.1673 03.07.2010-18:00:00 20.1580 03.07.2010-19:00:00 20.1531 03.07.2010-20:00:00 20.1439 03.07.2010-21:00:00 20.1414 03.07.2010-22:00:00 20.1439 03.07.2010-23:00:00 20.1502 03.08.2010-00:00:00 20.1644 03.08.2010-01:00:00 20.1829 03.08.2010-02:00:00 20.2039 03.08.2010-03:00:00 20.2253 03.08.2010-04:00:00 20.2351 03.08.2010-05:00:00 20.2400 03.08.2010-06:00:00 20.2332 03.08.2010-07:00:00 20.2263 03.08.2010-08:00:00 20.2132 03.08.2010-09:00:00 20.2049 03.08.2010-10:00:00 20.2034 03.08.2010-11:00:00 20.2141 03.08.2010-12:00:00 20.2346 03.08.2010-13:00:00 20.2434 03.08.2010-14:00:00 20.2424 03.08.2010-15:00:00 20.2410 03.08.2010-16:00:00 20.2429 03.08.2010-17:00:00 20.2322 03.08.2010-18:00:00 20.2190 03.08.2010-19:00:00 20.2102 03.08.2010-20:00:00 20.1980 03.08.2010-21:00:00 20.1863 03.08.2010-22:00:00 20.1722 03.08.2010-23:00:00 20.1614 03.09.2010-00:00:00 20.1497 03.09.2010-01:00:00 20.1365 03.09.2010-02:00:00 20.1219 03.09.2010-03:00:00 20.1092 03.09.2010-04:00:00 20.0941 03.09.2010-05:00:00 20.0790 03.09.2010-06:00:00 20.0663 03.09.2010-07:00:00 20.0497 03.09.2010-08:00:00 20.0380 03.09.2010-09:00:00 20.0219 03.09.2010-10:00:00 20.0058 03.09.2010-11:00:00 19.9906 03.09.2010-12:00:00 19.9775 03.09.2010-13:00:00 19.9638 03.09.2010-14:00:00 19.9496 03.09.2010-15:00:00 19.9335 03.09.2010-16:00:00 19.9189 03.09.2010-17:00:00 19.8955 03.09.2010-18:00:00 19.8794 03.09.2010-19:00:00 19.8623 03.09.2010-20:00:00 19.8462 03.09.2010-21:00:00 19.8291 03.09.2010-22:00:00 19.8091 03.09.2010-23:00:00 19.7910 03.10.2010-00:00:00 19.7779 03.10.2010-01:00:00 19.7593 03.10.2010-02:00:00 19.7403 03.10.2010-03:00:00 19.7252 03.10.2010-04:00:00 19.7042 03.10.2010-05:00:00 19.6861 03.10.2010-06:00:00 19.6749 03.10.2010-07:00:00 19.6612 03.10.2010-08:00:00 19.6427 03.10.2010-09:00:00 19.6320 03.10.2010-10:00:00 19.6154 03.10.2010-11:00:00 19.6124 03.10.2010-12:00:00 19.6076 03.10.2010-13:00:00 19.6149 03.10.2010-14:00:00 19.6124 03.10.2010-15:00:00 19.6129 03.10.2010-16:00:00 19.6032 03.10.2010-17:00:00 19.5934 03.10.2010-18:00:00 19.5788 03.10.2010-19:00:00 19.5676 03.10.2010-20:00:00 19.5529 03.10.2010-21:00:00 19.5397 03.10.2010-22:00:00 19.5212 03.10.2010-23:00:00 19.5056 03.11.2010-00:00:00 19.4846 03.11.2010-01:00:00 19.4695 03.11.2010-02:00:00 19.4504 03.11.2010-03:00:00 19.4319 03.11.2010-04:00:00 19.4246 03.11.2010-05:00:00 19.4207 03.11.2010-06:00:00 19.4397 03.11.2010-07:00:00 19.4787 03.11.2010-08:00:00 19.4919 03.11.2010-09:00:00 19.4934 03.11.2010-10:00:00 19.4992 03.11.2010-11:00:00 19.5070 03.11.2010-12:00:00 19.5432 03.11.2010-13:00:00 19.5963 03.11.2010-14:00:00 19.6534 03.11.2010-15:00:00 19.7017 03.11.2010-16:00:00 19.7457 03.11.2010-17:00:00 19.7793 03.11.2010-18:00:00 19.7993 03.11.2010-19:00:00 19.8130 03.11.2010-20:00:00 19.8272 03.11.2010-21:00:00 19.8384 03.11.2010-22:00:00 19.8520 03.11.2010-23:00:00 19.8638 03.12.2010-00:00:00 19.8706 03.12.2010-01:00:00 19.8755 03.12.2010-02:00:00 19.8769 03.12.2010-03:00:00 19.8745 03.12.2010-04:00:00 19.8740 03.12.2010-05:00:00 19.8716 03.12.2010-06:00:00 19.8735 03.12.2010-07:00:00 19.8877 03.12.2010-08:00:00 19.9067 03.12.2010-09:00:00 19.9316 03.12.2010-10:00:00 19.9672 03.12.2010-11:00:00 20.0189 03.12.2010-12:00:00 20.0721 03.12.2010-13:00:00 20.1156 03.12.2010-14:00:00 20.1463 03.12.2010-15:00:00 20.1741 03.12.2010-16:00:00 20.1980 03.12.2010-17:00:00 20.2332 03.12.2010-18:00:00 20.2741 03.12.2010-19:00:00 20.3005 03.12.2010-20:00:00 20.3200 03.12.2010-21:00:00 20.3273 03.12.2010-22:00:00 20.3317 03.12.2010-23:00:00 20.3356 03.13.2010-00:00:00 20.3322 03.13.2010-01:00:00 20.3317 03.13.2010-02:00:00 20.3342 03.13.2010-03:00:00 20.3273 03.13.2010-04:00:00 20.3205 03.13.2010-05:00:00 20.3161 03.13.2010-06:00:00 20.3117 03.13.2010-07:00:00 20.3020 03.13.2010-08:00:00 20.2878 03.13.2010-09:00:00 20.2844 03.13.2010-10:00:00 20.2776 03.13.2010-11:00:00 20.2810 03.13.2010-12:00:00 20.2981 03.13.2010-13:00:00 20.3439 03.13.2010-14:00:00 20.3835 03.13.2010-15:00:00 20.4147 03.13.2010-16:00:00 20.4420 03.13.2010-17:00:00 20.4567 03.13.2010-18:00:00 20.4703 03.13.2010-19:00:00 20.4752 03.13.2010-20:00:00 20.4698 03.13.2010-21:00:00 20.4679 03.13.2010-22:00:00 20.4615 03.13.2010-23:00:00 20.4547 03.14.2010-00:00:00 20.4469 03.14.2010-01:00:00 20.4420 03.14.2010-02:00:00 20.4371 03.14.2010-03:00:00 20.4293 03.14.2010-04:00:00 20.4210 03.14.2010-05:00:00 20.4118 03.14.2010-06:00:00 20.4030 03.14.2010-07:00:00 20.3918 03.14.2010-08:00:00 20.3839 03.14.2010-09:00:00 20.3742 03.14.2010-10:00:00 20.3649 03.14.2010-11:00:00 20.3615 03.14.2010-12:00:00 20.3630 03.14.2010-13:00:00 20.3654 03.14.2010-14:00:00 20.3717 03.14.2010-15:00:00 20.3742 03.14.2010-16:00:00 20.3761 03.14.2010-17:00:00 20.3737 03.14.2010-18:00:00 20.3698 03.14.2010-19:00:00 20.3630 03.14.2010-20:00:00 20.3512 03.14.2010-21:00:00 20.3420 03.14.2010-22:00:00 20.3317 03.14.2010-23:00:00 20.3244 03.15.2010-00:00:00 20.3122 03.15.2010-01:00:00 20.3020 03.15.2010-02:00:00 20.2903 03.15.2010-03:00:00 20.2781 03.15.2010-04:00:00 20.2634 03.15.2010-05:00:00 20.2483 03.15.2010-06:00:00 20.2395 03.15.2010-07:00:00 20.2302 03.15.2010-08:00:00 20.2214 03.15.2010-09:00:00 20.2117 03.15.2010-10:00:00 20.2039 03.15.2010-11:00:00 20.2078 03.15.2010-12:00:00 20.2156 03.15.2010-13:00:00 20.2288 03.15.2010-14:00:00 20.2434 03.15.2010-15:00:00 20.2556 03.15.2010-16:00:00 20.2683 03.15.2010-17:00:00 20.2844 03.15.2010-18:00:00 20.2903 03.15.2010-19:00:00 20.2907 03.15.2010-20:00:00 20.2942 03.15.2010-21:00:00 20.2976 03.15.2010-22:00:00 20.2971 03.15.2010-23:00:00 20.2961 03.16.2010-00:00:00 20.2966 03.16.2010-01:00:00 20.2981 03.16.2010-02:00:00 20.2990 03.16.2010-03:00:00 20.3049 03.16.2010-04:00:00 20.3112 03.16.2010-05:00:00 20.3122 03.16.2010-06:00:00 20.3137 03.16.2010-07:00:00 20.3107 03.16.2010-08:00:00 20.3137 03.16.2010-09:00:00 20.3283 03.16.2010-10:00:00 20.3908 03.16.2010-11:00:00 20.5137 03.16.2010-12:00:00 20.6719 03.16.2010-13:00:00 20.8153 03.16.2010-14:00:00 20.9075 03.16.2010-15:00:00 21.0120 03.16.2010-16:00:00 21.1013 03.16.2010-17:00:00 21.1554 03.16.2010-18:00:00 21.1876 03.16.2010-19:00:00 21.2160 03.16.2010-20:00:00 21.2321 03.16.2010-21:00:00 21.2482 03.16.2010-22:00:00 21.2682 03.16.2010-23:00:00 21.2765 03.17.2010-00:00:00 21.2838 03.17.2010-01:00:00 21.2979 03.17.2010-02:00:00 21.3018 03.17.2010-03:00:00 21.3048 03.17.2010-04:00:00 21.3077 03.17.2010-05:00:00 21.3111 03.17.2010-06:00:00 21.3126 03.17.2010-07:00:00 21.3101 03.17.2010-08:00:00 21.3082 03.17.2010-09:00:00 21.3101 03.17.2010-10:00:00 21.3126 03.17.2010-11:00:00 21.3140 03.17.2010-12:00:00 21.3175 03.17.2010-13:00:00 21.3238 03.17.2010-14:00:00 21.3175 03.17.2010-15:00:00 21.3170 03.17.2010-16:00:00 21.3170 03.17.2010-17:00:00 21.3165 03.17.2010-18:00:00 21.3150 03.17.2010-19:00:00 21.3077 03.17.2010-20:00:00 21.3033 03.17.2010-21:00:00 21.2965 03.17.2010-22:00:00 21.2940 03.17.2010-23:00:00 21.2838 03.18.2010-00:00:00 21.2721 03.18.2010-01:00:00 21.2599 03.18.2010-02:00:00 21.2452 03.18.2010-03:00:00 21.2355 03.18.2010-04:00:00 21.2242 03.18.2010-05:00:00 21.2116 03.18.2010-06:00:00 21.2013 03.18.2010-07:00:00 21.1906 03.18.2010-08:00:00 21.1803 03.18.2010-09:00:00 21.1672 03.18.2010-10:00:00 21.1471 03.18.2010-11:00:00 21.1286 03.18.2010-12:00:00 21.1164 03.18.2010-13:00:00 21.1052 03.18.2010-14:00:00 21.0993 03.18.2010-15:00:00 21.0891 03.18.2010-16:00:00 21.0905 03.18.2010-17:00:00 21.0886 03.18.2010-18:00:00 21.0822 03.18.2010-19:00:00 21.0705 03.18.2010-20:00:00 21.0559 03.18.2010-21:00:00 21.0437 03.18.2010-22:00:00 21.0310 03.18.2010-23:00:00 21.0139 03.19.2010-00:00:00 21.0003 03.19.2010-01:00:00 20.9871 03.19.2010-02:00:00 20.9744 03.19.2010-03:00:00 20.9598 03.19.2010-04:00:00 20.9471 03.19.2010-05:00:00 20.9305 03.19.2010-06:00:00 20.9134 03.19.2010-07:00:00 20.9032 03.19.2010-08:00:00 20.8885 03.19.2010-09:00:00 20.8734 03.19.2010-10:00:00 20.8597 03.19.2010-11:00:00 20.8461 03.19.2010-12:00:00 20.8309 03.19.2010-13:00:00 20.8251 03.19.2010-14:00:00 20.8139 03.19.2010-15:00:00 20.8051 03.19.2010-16:00:00 20.8017 03.19.2010-17:00:00 20.7934 03.19.2010-18:00:00 20.7846 03.19.2010-19:00:00 20.7758 03.19.2010-20:00:00 20.7612 03.19.2010-21:00:00 20.7431 03.19.2010-22:00:00 20.7285 03.19.2010-23:00:00 20.7138 03.20.2010-00:00:00 20.7041 03.20.2010-01:00:00 20.6967 03.20.2010-02:00:00 20.6865 03.20.2010-03:00:00 20.6694 03.20.2010-04:00:00 20.6528 03.20.2010-05:00:00 20.6362 03.20.2010-06:00:00 20.6235 03.20.2010-07:00:00 20.6104 03.20.2010-08:00:00 20.5913 03.20.2010-09:00:00 20.5777 03.20.2010-10:00:00 20.5679 03.20.2010-11:00:00 20.5572 03.20.2010-12:00:00 20.5528 03.20.2010-13:00:00 20.5513 03.20.2010-14:00:00 20.5518 03.20.2010-15:00:00 20.5547 03.20.2010-16:00:00 20.5616 03.20.2010-17:00:00 20.5728 03.20.2010-18:00:00 20.5801 03.20.2010-19:00:00 20.5860 03.20.2010-20:00:00 20.5869 03.20.2010-21:00:00 20.5830 03.20.2010-22:00:00 20.5791 03.20.2010-23:00:00 20.5757 03.21.2010-00:00:00 20.5718 03.21.2010-01:00:00 20.5674 03.21.2010-02:00:00 20.5650 03.21.2010-03:00:00 20.5586 03.21.2010-04:00:00 20.5533 03.21.2010-05:00:00 20.5513 03.21.2010-06:00:00 20.5518 03.21.2010-07:00:00 20.5547 03.21.2010-08:00:00 20.5694 03.21.2010-09:00:00 20.5865 03.21.2010-10:00:00 20.6192 03.21.2010-11:00:00 20.6548 03.21.2010-12:00:00 20.7104 03.21.2010-13:00:00 20.7519 03.21.2010-14:00:00 20.7914 03.21.2010-15:00:00 20.8426 03.21.2010-16:00:00 20.9071 03.21.2010-17:00:00 20.9685 03.21.2010-18:00:00 21.0227 03.21.2010-19:00:00 21.0671 03.21.2010-20:00:00 21.1003 03.21.2010-21:00:00 21.1271 03.21.2010-22:00:00 21.1491 03.21.2010-23:00:00 21.1754 03.22.2010-00:00:00 21.2203 03.22.2010-01:00:00 21.2389 03.22.2010-02:00:00 21.2501 03.22.2010-03:00:00 21.2608 03.22.2010-04:00:00 21.2696 03.22.2010-05:00:00 21.2882 03.22.2010-06:00:00 21.2994 03.22.2010-07:00:00 21.3092 03.22.2010-08:00:00 21.3150 03.22.2010-09:00:00 21.3214 03.22.2010-10:00:00 21.3297 03.22.2010-11:00:00 21.3336 03.22.2010-12:00:00 21.3438 03.22.2010-13:00:00 21.3643 03.22.2010-14:00:00 21.3950 03.22.2010-15:00:00 21.4268 03.22.2010-16:00:00 21.4551 03.22.2010-17:00:00 21.4824 03.22.2010-18:00:00 21.4985 03.22.2010-19:00:00 21.5053 03.22.2010-20:00:00 21.5126 03.22.2010-21:00:00 21.5151 03.22.2010-22:00:00 21.5175 03.22.2010-23:00:00 21.5180 03.23.2010-00:00:00 21.5165 03.23.2010-01:00:00 21.5141 03.23.2010-02:00:00 21.5058 03.23.2010-03:00:00 21.5009 03.23.2010-04:00:00 21.4917 03.23.2010-05:00:00 21.4868 03.23.2010-06:00:00 21.4799 03.23.2010-07:00:00 21.4717 03.23.2010-08:00:00 21.4658 03.23.2010-09:00:00 21.4536 03.23.2010-10:00:00 21.4487 03.23.2010-11:00:00 21.4414 03.23.2010-12:00:00 21.4448 03.23.2010-13:00:00 21.4473 03.23.2010-14:00:00 21.4546 03.23.2010-15:00:00 21.4570 03.23.2010-16:00:00 21.4609 03.23.2010-17:00:00 21.4595 03.23.2010-18:00:00 21.4565 03.23.2010-19:00:00 21.4536 03.23.2010-20:00:00 21.4468 03.23.2010-21:00:00 21.4404 03.23.2010-22:00:00 21.4355 03.23.2010-23:00:00 21.4287 03.24.2010-00:00:00 21.4224 03.24.2010-01:00:00 21.4214 03.24.2010-02:00:00 21.4141 03.24.2010-03:00:00 21.4019 03.24.2010-04:00:00 21.3892 03.24.2010-05:00:00 21.3765 03.24.2010-06:00:00 21.3677 03.24.2010-07:00:00 21.3580 03.24.2010-08:00:00 21.3423 03.24.2010-09:00:00 21.3301 03.24.2010-10:00:00 21.3218 03.24.2010-11:00:00 21.3165 03.24.2010-12:00:00 21.3131 03.24.2010-13:00:00 21.3077 03.24.2010-14:00:00 21.3092 03.24.2010-15:00:00 21.3087 03.24.2010-16:00:00 21.3082 03.24.2010-17:00:00 21.3062 03.24.2010-18:00:00 21.3023 03.24.2010-19:00:00 21.2935 03.24.2010-20:00:00 21.2896 03.24.2010-21:00:00 21.2823 03.24.2010-22:00:00 21.2750 03.24.2010-23:00:00 21.2662 03.25.2010-00:00:00 21.2594 03.25.2010-01:00:00 21.2496 03.25.2010-02:00:00 21.2418 03.25.2010-03:00:00 21.2330 03.25.2010-04:00:00 21.2277 03.25.2010-05:00:00 21.2247 03.25.2010-06:00:00 21.2247 03.25.2010-07:00:00 21.2291 03.25.2010-08:00:00 21.2521 03.25.2010-09:00:00 21.2901 03.25.2010-10:00:00 21.3448 03.25.2010-11:00:00 21.3916 03.25.2010-12:00:00 21.4321 03.25.2010-13:00:00 21.4843 03.25.2010-14:00:00 21.5375 03.25.2010-15:00:00 21.5922 03.25.2010-16:00:00 21.6459 03.25.2010-17:00:00 21.7117 03.25.2010-18:00:00 21.7493 03.25.2010-19:00:00 21.7874 03.25.2010-20:00:00 21.8152 03.25.2010-21:00:00 21.8337 03.25.2010-22:00:00 21.8474 03.25.2010-23:00:00 21.8659 03.26.2010-00:00:00 21.9123 03.26.2010-01:00:00 21.9811 03.26.2010-02:00:00 22.0592 03.26.2010-03:00:00 22.1192 03.26.2010-04:00:00 22.1602 03.26.2010-05:00:00 22.1797 03.26.2010-06:00:00 22.1929 03.26.2010-07:00:00 22.2026 03.26.2010-08:00:00 22.2109 03.26.2010-09:00:00 22.2188 03.26.2010-10:00:00 22.2217 03.26.2010-11:00:00 22.2392 03.26.2010-12:00:00 22.2763 03.26.2010-13:00:00 22.3207 03.26.2010-14:00:00 22.3769 03.26.2010-15:00:00 22.4164 03.26.2010-16:00:00 22.4681 03.26.2010-17:00:00 22.4989 03.26.2010-18:00:00 22.5252 03.26.2010-19:00:00 22.5389 03.26.2010-20:00:00 22.5516 03.26.2010-21:00:00 22.5564 03.26.2010-22:00:00 22.5603 03.26.2010-23:00:00 22.5628 03.27.2010-00:00:00 22.5691 03.27.2010-01:00:00 22.5662 03.27.2010-02:00:00 22.5618 03.27.2010-03:00:00 22.5603 03.27.2010-04:00:00 22.5545 03.27.2010-05:00:00 22.5457 03.27.2010-06:00:00 22.5335 03.27.2010-07:00:00 22.5237 03.27.2010-08:00:00 22.5169 03.27.2010-09:00:00 22.5067 03.27.2010-10:00:00 22.5028 03.27.2010-11:00:00 22.5067 03.27.2010-12:00:00 22.5169 03.27.2010-13:00:00 22.5257 03.27.2010-14:00:00 22.5369 03.27.2010-15:00:00 22.5467 03.27.2010-16:00:00 22.5579 03.27.2010-17:00:00 22.5667 03.27.2010-18:00:00 22.5701 03.27.2010-19:00:00 22.5721 03.27.2010-20:00:00 22.5677 03.27.2010-21:00:00 22.5681 03.27.2010-22:00:00 22.5633 03.27.2010-23:00:00 22.5594 03.28.2010-00:00:00 22.5628 03.28.2010-01:00:00 22.5613 03.28.2010-02:00:00 22.5623 03.28.2010-03:00:00 22.5701 03.28.2010-04:00:00 22.5852 03.28.2010-05:00:00 22.6038 03.28.2010-06:00:00 22.6296 03.28.2010-07:00:00 22.6384 03.28.2010-08:00:00 22.6501 03.28.2010-09:00:00 22.6540 03.28.2010-10:00:00 22.6696 03.28.2010-11:00:00 22.6897 03.28.2010-12:00:00 22.7194 03.28.2010-13:00:00 22.7453 03.28.2010-14:00:00 22.7936 03.28.2010-15:00:00 22.8517 03.28.2010-16:00:00 22.9068 03.28.2010-17:00:00 22.9507 03.28.2010-18:00:00 23.0029 03.28.2010-19:00:00 23.0898 03.28.2010-20:00:00 23.2079 03.28.2010-21:00:00 23.3030 03.28.2010-22:00:00 23.3709 03.28.2010-23:00:00 23.4372 03.29.2010-00:00:00 23.5041 03.29.2010-01:00:00 23.5768 03.29.2010-02:00:00 23.6563 03.29.2010-03:00:00 23.7373 03.29.2010-04:00:00 23.8076 03.29.2010-05:00:00 23.8579 03.29.2010-06:00:00 23.9101 03.29.2010-07:00:00 23.9911 03.29.2010-08:00:00 24.1043 03.29.2010-09:00:00 24.1604 03.29.2010-10:00:00 24.2024 03.29.2010-11:00:00 24.2307 03.29.2010-12:00:00 24.2629 03.29.2010-13:00:00 24.3093 03.29.2010-14:00:00 24.3512 03.29.2010-15:00:00 24.4137 03.29.2010-16:00:00 24.4766 03.29.2010-17:00:00 24.5367 03.29.2010-18:00:00 24.5845 03.29.2010-19:00:00 24.6304 03.29.2010-20:00:00 24.6504 03.29.2010-21:00:00 24.6738 03.29.2010-22:00:00 24.6889 03.29.2010-23:00:00 24.7050 03.30.2010-00:00:00 24.7231 03.30.2010-01:00:00 24.7333 03.30.2010-02:00:00 24.7484 03.30.2010-03:00:00 24.7597 03.30.2010-04:00:00 24.7665 03.30.2010-05:00:00 24.7699 03.30.2010-06:00:00 24.7641 03.30.2010-07:00:00 24.7528 03.30.2010-08:00:00 24.7421 03.30.2010-09:00:00 24.7333 03.30.2010-10:00:00 24.7294 03.30.2010-11:00:00 24.7338 03.30.2010-12:00:00 24.7460 03.30.2010-13:00:00 24.7763 03.30.2010-14:00:00 24.8177 03.30.2010-15:00:00 24.8417 03.30.2010-16:00:00 24.8646 03.30.2010-17:00:00 24.8787 03.30.2010-18:00:00 24.8846 03.30.2010-19:00:00 24.8841 03.30.2010-20:00:00 24.8724 03.30.2010-21:00:00 24.8656 03.30.2010-22:00:00 24.8553 03.30.2010-23:00:00 24.8431 03.31.2010-00:00:00 24.8275 03.31.2010-01:00:00 24.8080 03.31.2010-02:00:00 24.7841 03.31.2010-03:00:00 24.7694 03.31.2010-04:00:00 24.7484 03.31.2010-05:00:00 24.7201 03.31.2010-06:00:00 24.6992 03.31.2010-07:00:00 24.6777 03.31.2010-08:00:00 24.6606 03.31.2010-09:00:00 24.6465 03.31.2010-10:00:00 24.6416 03.31.2010-11:00:00 24.6455 03.31.2010-12:00:00 24.6762 03.31.2010-13:00:00 24.6928 03.31.2010-14:00:00 24.7031 03.31.2010-15:00:00 24.7065 03.31.2010-16:00:00 24.7133 03.31.2010-17:00:00 24.7182 03.31.2010-18:00:00 24.7094 03.31.2010-19:00:00 24.7006 03.31.2010-20:00:00 24.6938 03.31.2010-21:00:00 24.6870 03.31.2010-22:00:00 24.6718 03.31.2010-23:00:00 24.6543 04.01.2010-00:00:00 24.6328 04.01.2010-01:00:00 24.6113 04.01.2010-02:00:00 24.5918 04.01.2010-03:00:00 24.5713 04.01.2010-04:00:00 24.5479 04.01.2010-05:00:00 24.5245 04.01.2010-06:00:00 24.4957 04.01.2010-07:00:00 24.4747 04.01.2010-08:00:00 24.4478 04.01.2010-09:00:00 24.4166 04.01.2010-10:00:00 24.3927 04.01.2010-11:00:00 24.3751 04.01.2010-12:00:00 24.3498 04.01.2010-13:00:00 24.3278 04.01.2010-14:00:00 24.3098 04.01.2010-15:00:00 24.2956 04.01.2010-16:00:00 24.2829 04.01.2010-17:00:00 24.2697 04.01.2010-18:00:00 24.2478 04.01.2010-19:00:00 24.2336 04.01.2010-20:00:00 24.2234 04.01.2010-21:00:00 24.2034 04.01.2010-22:00:00 24.1814 04.01.2010-23:00:00 24.1638 04.02.2010-00:00:00 24.1394 04.02.2010-01:00:00 24.1238 04.02.2010-02:00:00 24.1009 04.02.2010-03:00:00 24.0887 04.02.2010-04:00:00 24.0658 04.02.2010-05:00:00 24.0423 04.02.2010-06:00:00 24.0233 04.02.2010-07:00:00 24.0048 04.02.2010-08:00:00 23.9950 04.02.2010-09:00:00 24.0096 04.02.2010-10:00:00 24.0287 04.02.2010-11:00:00 24.0565 04.02.2010-12:00:00 24.0760 04.02.2010-13:00:00 24.0921 04.02.2010-14:00:00 24.1131 04.02.2010-15:00:00 24.1536 04.02.2010-16:00:00 24.1619 04.02.2010-17:00:00 24.1585 04.02.2010-18:00:00 24.1497 04.02.2010-19:00:00 24.1399 04.02.2010-20:00:00 24.1258 04.02.2010-21:00:00 24.1126 04.02.2010-22:00:00 24.0999 04.02.2010-23:00:00 24.0902 04.03.2010-00:00:00 24.0716 04.03.2010-01:00:00 24.0545 04.03.2010-02:00:00 24.0394 04.03.2010-03:00:00 24.0228 04.03.2010-04:00:00 24.0082 04.03.2010-05:00:00 23.9999 04.03.2010-06:00:00 23.9935 04.03.2010-07:00:00 23.9838 04.03.2010-08:00:00 23.9730 04.03.2010-09:00:00 23.9589 04.03.2010-10:00:00 23.9579 04.03.2010-11:00:00 23.9574 04.03.2010-12:00:00 23.9979 04.03.2010-13:00:00 24.0492 04.03.2010-14:00:00 24.0848 04.03.2010-15:00:00 24.1048 04.03.2010-16:00:00 24.1370 04.03.2010-17:00:00 24.1521 04.03.2010-18:00:00 24.1614 04.03.2010-19:00:00 24.1629 04.03.2010-20:00:00 24.1551 04.03.2010-21:00:00 24.1458 04.03.2010-22:00:00 24.1346 04.03.2010-23:00:00 24.1233 04.04.2010-00:00:00 24.1087 04.04.2010-01:00:00 24.0946 04.04.2010-02:00:00 24.0784 04.04.2010-03:00:00 24.0594 04.04.2010-04:00:00 24.0428 04.04.2010-05:00:00 24.0326 04.04.2010-06:00:00 24.0140 04.04.2010-07:00:00 23.9950 04.04.2010-08:00:00 23.9789 04.04.2010-09:00:00 23.9701 04.04.2010-10:00:00 23.9706 04.04.2010-11:00:00 23.9799 04.04.2010-12:00:00 23.9926 04.04.2010-13:00:00 24.0106 04.04.2010-14:00:00 24.0238 04.04.2010-15:00:00 24.0272 04.04.2010-16:00:00 24.0277 04.04.2010-17:00:00 24.0311 04.04.2010-18:00:00 24.0248 04.04.2010-19:00:00 24.0179 04.04.2010-20:00:00 24.0092 04.04.2010-21:00:00 23.9979 04.04.2010-22:00:00 23.9838 04.04.2010-23:00:00 23.9765 04.05.2010-00:00:00 23.9657 04.05.2010-01:00:00 23.9608 04.05.2010-02:00:00 23.9496 04.05.2010-03:00:00 23.9418 04.05.2010-04:00:00 23.9286 04.05.2010-05:00:00 23.9106 04.05.2010-06:00:00 23.8979 04.05.2010-07:00:00 23.8784 04.05.2010-08:00:00 23.8593 04.05.2010-09:00:00 23.8471 04.05.2010-10:00:00 23.8374 04.05.2010-11:00:00 23.8379 04.05.2010-12:00:00 23.8340 04.05.2010-13:00:00 23.8398 04.05.2010-14:00:00 23.8467 04.05.2010-15:00:00 23.8535 04.05.2010-16:00:00 23.8564 04.05.2010-17:00:00 23.8501 04.05.2010-18:00:00 23.8467 04.05.2010-19:00:00 23.8325 04.05.2010-20:00:00 23.8252 04.05.2010-21:00:00 23.8159 04.05.2010-22:00:00 23.8047 04.05.2010-23:00:00 23.7959 04.06.2010-00:00:00 23.7783 04.06.2010-01:00:00 23.7622 04.06.2010-02:00:00 23.7491 04.06.2010-03:00:00 23.7339 04.06.2010-04:00:00 23.7208 04.06.2010-05:00:00 23.7095 04.06.2010-06:00:00 23.6915 04.06.2010-07:00:00 23.6734 04.06.2010-08:00:00 23.6593 04.06.2010-09:00:00 23.6451 04.06.2010-10:00:00 23.6339 04.06.2010-11:00:00 23.6246 04.06.2010-12:00:00 23.6285 04.06.2010-13:00:00 23.6324 04.06.2010-14:00:00 23.6451 04.06.2010-15:00:00 23.6627 04.06.2010-16:00:00 23.6690 04.06.2010-17:00:00 23.6642 04.06.2010-18:00:00 23.6642 04.06.2010-19:00:00 23.6573 04.06.2010-20:00:00 23.6520 04.06.2010-21:00:00 23.6471 04.06.2010-22:00:00 23.6295 04.06.2010-23:00:00 23.6207 04.07.2010-00:00:00 23.6032 04.07.2010-01:00:00 23.5880 04.07.2010-02:00:00 23.5680 04.07.2010-03:00:00 23.5558 04.07.2010-04:00:00 23.5397 04.07.2010-05:00:00 23.5207 04.07.2010-06:00:00 23.5026 04.07.2010-07:00:00 23.4934 04.07.2010-08:00:00 23.4812 04.07.2010-09:00:00 23.4724 04.07.2010-10:00:00 23.4665 04.07.2010-11:00:00 23.4719 04.07.2010-12:00:00 23.4895 04.07.2010-13:00:00 23.5114 04.07.2010-14:00:00 23.5417 04.07.2010-15:00:00 23.5802 04.07.2010-16:00:00 23.6261 04.07.2010-17:00:00 23.6690 04.07.2010-18:00:00 23.6944 04.07.2010-19:00:00 23.7173 04.07.2010-20:00:00 23.7481 04.07.2010-21:00:00 23.7759 04.07.2010-22:00:00 23.8022 04.07.2010-23:00:00 23.8428 04.08.2010-00:00:00 23.8955 04.08.2010-01:00:00 23.9779 04.08.2010-02:00:00 24.0262 04.08.2010-03:00:00 24.0511 04.08.2010-04:00:00 24.0711 04.08.2010-05:00:00 24.0750 04.08.2010-06:00:00 24.0784 04.08.2010-07:00:00 24.0794 04.08.2010-08:00:00 24.0760 04.08.2010-09:00:00 24.0784 04.08.2010-10:00:00 24.1092 04.08.2010-11:00:00 24.1365 04.08.2010-12:00:00 24.1882 04.08.2010-13:00:00 24.2317 04.08.2010-14:00:00 24.2624 04.08.2010-15:00:00 24.2893 04.08.2010-16:00:00 24.3098 04.08.2010-17:00:00 24.3263 04.08.2010-18:00:00 24.3288 04.08.2010-19:00:00 24.3239 04.08.2010-20:00:00 24.3176 04.08.2010-21:00:00 24.3102 04.08.2010-22:00:00 24.3063 04.08.2010-23:00:00 24.2951 04.09.2010-00:00:00 24.2893 04.09.2010-01:00:00 24.2829 04.09.2010-02:00:00 24.2707 04.09.2010-03:00:00 24.2614 04.09.2010-04:00:00 24.2507 04.09.2010-05:00:00 24.2356 04.09.2010-06:00:00 24.2185 04.09.2010-07:00:00 24.2073 04.09.2010-08:00:00 24.1912 04.09.2010-09:00:00 24.1721 04.09.2010-10:00:00 24.1614 04.09.2010-11:00:00 24.1736 04.09.2010-12:00:00 24.2014 04.09.2010-13:00:00 24.2258 04.09.2010-14:00:00 24.2380 04.09.2010-15:00:00 24.2429 04.09.2010-16:00:00 24.2424 04.09.2010-17:00:00 24.2390 04.09.2010-18:00:00 24.2380 04.09.2010-19:00:00 24.2190 04.09.2010-20:00:00 24.2083 04.09.2010-21:00:00 24.1917 04.09.2010-22:00:00 24.1765 04.09.2010-23:00:00 24.1595 04.10.2010-00:00:00 24.1468 04.10.2010-01:00:00 24.1282 04.10.2010-02:00:00 24.1136 04.10.2010-03:00:00 24.1033 04.10.2010-04:00:00 24.0824 04.10.2010-05:00:00 24.0697 04.10.2010-06:00:00 24.0506 04.10.2010-07:00:00 24.0321 04.10.2010-08:00:00 24.0121 04.10.2010-09:00:00 23.9945 04.10.2010-10:00:00 23.9809 04.10.2010-11:00:00 23.9706 04.10.2010-12:00:00 23.9701 04.10.2010-13:00:00 23.9672 04.10.2010-14:00:00 23.9711 04.10.2010-15:00:00 23.9623 04.10.2010-16:00:00 23.9550 04.10.2010-17:00:00 23.9472 04.10.2010-18:00:00 23.9374 04.10.2010-19:00:00 23.9247 04.10.2010-20:00:00 23.9096 04.10.2010-21:00:00 23.8950 04.10.2010-22:00:00 23.8784 04.10.2010-23:00:00 23.8642 04.11.2010-00:00:00 23.8462 04.11.2010-01:00:00 23.8320 04.11.2010-02:00:00 23.8174 04.11.2010-03:00:00 23.7998 04.11.2010-04:00:00 23.7818 04.11.2010-05:00:00 23.7632 04.11.2010-06:00:00 23.7471 04.11.2010-07:00:00 23.7286 04.11.2010-08:00:00 23.7125 04.11.2010-09:00:00 23.6988 04.11.2010-10:00:00 23.6856 04.11.2010-11:00:00 23.6739 04.11.2010-12:00:00 23.6598 04.11.2010-13:00:00 23.6559 04.11.2010-14:00:00 23.6544 04.11.2010-15:00:00 23.6573 04.11.2010-16:00:00 23.6471 04.11.2010-17:00:00 23.6422 04.11.2010-18:00:00 23.6378 04.11.2010-19:00:00 23.6358 04.11.2010-20:00:00 23.6271 04.11.2010-21:00:00 23.6158 04.11.2010-22:00:00 23.6032 04.11.2010-23:00:00 23.5919 04.12.2010-00:00:00 23.5822 04.12.2010-01:00:00 23.5670 04.12.2010-02:00:00 23.5553 04.12.2010-03:00:00 23.5417 04.12.2010-04:00:00 23.5275 04.12.2010-05:00:00 23.5134 04.12.2010-06:00:00 23.5031 04.12.2010-07:00:00 23.4909 04.12.2010-08:00:00 23.4724 04.12.2010-09:00:00 23.4597 04.12.2010-10:00:00 23.4504 04.12.2010-11:00:00 23.4504 04.12.2010-12:00:00 23.4533 04.12.2010-13:00:00 23.4621 04.12.2010-14:00:00 23.4655 04.12.2010-15:00:00 23.4773 04.12.2010-16:00:00 23.4890 04.12.2010-17:00:00 23.5158 04.12.2010-18:00:00 23.5514 04.12.2010-19:00:00 23.5880 04.12.2010-20:00:00 23.6051 04.12.2010-21:00:00 23.6168 04.12.2010-22:00:00 23.6188 04.12.2010-23:00:00 23.6163 04.13.2010-00:00:00 23.6124 04.13.2010-01:00:00 23.6051 04.13.2010-02:00:00 23.6080 04.13.2010-03:00:00 23.6085 04.13.2010-04:00:00 23.6100 04.13.2010-05:00:00 23.6163 04.13.2010-06:00:00 23.6212 04.13.2010-07:00:00 23.6329 04.13.2010-08:00:00 23.6471 04.13.2010-09:00:00 23.6593 04.13.2010-10:00:00 23.6661 04.13.2010-11:00:00 23.6798 04.13.2010-12:00:00 23.7090 04.13.2010-13:00:00 23.7574 04.13.2010-14:00:00 23.8218 04.13.2010-15:00:00 23.8837 04.13.2010-16:00:00 23.9423 04.13.2010-17:00:00 23.9799 04.13.2010-18:00:00 24.0048 04.13.2010-19:00:00 24.0306 04.13.2010-20:00:00 24.0453 04.13.2010-21:00:00 24.0531 04.13.2010-22:00:00 24.0604 04.13.2010-23:00:00 24.0599 04.14.2010-00:00:00 24.0599 04.14.2010-01:00:00 24.0570 04.14.2010-02:00:00 24.0555 04.14.2010-03:00:00 24.0526 04.14.2010-04:00:00 24.0443 04.14.2010-05:00:00 24.0365 04.14.2010-06:00:00 24.0336 04.14.2010-07:00:00 24.0292 04.14.2010-08:00:00 24.0165 04.14.2010-09:00:00 24.0067 04.14.2010-10:00:00 24.0038 04.14.2010-11:00:00 24.0057 04.14.2010-12:00:00 24.0194 04.14.2010-13:00:00 24.0428 04.14.2010-14:00:00 24.0711 04.14.2010-15:00:00 24.1038 04.14.2010-16:00:00 24.1365 04.14.2010-17:00:00 24.1638 04.14.2010-18:00:00 24.1829 04.14.2010-19:00:00 24.1961 04.14.2010-20:00:00 24.2034 04.14.2010-21:00:00 24.2053 04.14.2010-22:00:00 24.2053 04.14.2010-23:00:00 24.2083 04.15.2010-00:00:00 24.2102 04.15.2010-01:00:00 24.2122 04.15.2010-02:00:00 24.2053 04.15.2010-03:00:00 24.2014 04.15.2010-04:00:00 24.1990 04.15.2010-05:00:00 24.1941 04.15.2010-06:00:00 24.1907 04.15.2010-07:00:00 24.1907 04.15.2010-08:00:00 24.1907 04.15.2010-09:00:00 24.1931 04.15.2010-10:00:00 24.2029 04.15.2010-11:00:00 24.2195 04.15.2010-12:00:00 24.2390 04.15.2010-13:00:00 24.2673 04.15.2010-14:00:00 24.2966 04.15.2010-15:00:00 24.3200 04.15.2010-16:00:00 24.3556 04.15.2010-17:00:00 24.3825 04.15.2010-18:00:00 24.4161 04.15.2010-19:00:00 24.4347 04.15.2010-20:00:00 24.4542 04.15.2010-21:00:00 24.4654 04.15.2010-22:00:00 24.4718 04.15.2010-23:00:00 24.4737 04.16.2010-00:00:00 24.4737 04.16.2010-01:00:00 24.4688 04.16.2010-02:00:00 24.4659 04.16.2010-03:00:00 24.4640 04.16.2010-04:00:00 24.4576 04.16.2010-05:00:00 24.4552 04.16.2010-06:00:00 24.4478 04.16.2010-07:00:00 24.4376 04.16.2010-08:00:00 24.4396 04.16.2010-09:00:00 24.4430 04.16.2010-10:00:00 24.4561 04.16.2010-11:00:00 24.4849 04.16.2010-12:00:00 24.5201 04.16.2010-13:00:00 24.5645 04.16.2010-14:00:00 24.6133 04.16.2010-15:00:00 24.6582 04.16.2010-16:00:00 24.6996 04.16.2010-17:00:00 24.7294 04.16.2010-18:00:00 24.7558 04.16.2010-19:00:00 24.7743 04.16.2010-20:00:00 24.7811 04.16.2010-21:00:00 24.7977 04.16.2010-22:00:00 24.8060 04.16.2010-23:00:00 24.8119 04.17.2010-00:00:00 24.8143 04.17.2010-01:00:00 24.8173 04.17.2010-02:00:00 24.8177 04.17.2010-03:00:00 24.8182 04.17.2010-04:00:00 24.8153 04.17.2010-05:00:00 24.8075 04.17.2010-06:00:00 24.8016 04.17.2010-07:00:00 24.8007 04.17.2010-08:00:00 24.7997 04.17.2010-09:00:00 24.8021 04.17.2010-10:00:00 24.7977 04.17.2010-11:00:00 24.8065 04.17.2010-12:00:00 24.8221 04.17.2010-13:00:00 24.8407 04.17.2010-14:00:00 24.8724 04.17.2010-15:00:00 24.9148 04.17.2010-16:00:00 24.9583 04.17.2010-17:00:00 24.9993 04.17.2010-18:00:00 25.0593 04.17.2010-19:00:00 25.1115 04.17.2010-20:00:00 25.1437 04.17.2010-21:00:00 25.1725 04.17.2010-22:00:00 25.1886 04.17.2010-23:00:00 25.1993 04.18.2010-00:00:00 25.2067 04.18.2010-01:00:00 25.2091 04.18.2010-02:00:00 25.2130 04.18.2010-03:00:00 25.2120 04.18.2010-04:00:00 25.2086 04.18.2010-05:00:00 25.2042 04.18.2010-06:00:00 25.2013 04.18.2010-07:00:00 25.1945 04.18.2010-08:00:00 25.1881 04.18.2010-09:00:00 25.1837 04.18.2010-10:00:00 25.1891 04.18.2010-11:00:00 25.2003 04.18.2010-12:00:00 25.2276 04.18.2010-13:00:00 25.2652 04.18.2010-14:00:00 25.2964 04.18.2010-15:00:00 25.3257 04.18.2010-16:00:00 25.3482 04.18.2010-17:00:00 25.3706 04.18.2010-18:00:00 25.3936 04.18.2010-19:00:00 25.4009 04.18.2010-20:00:00 25.4087 04.18.2010-21:00:00 25.4131 04.18.2010-22:00:00 25.4155 04.18.2010-23:00:00 25.4194 04.19.2010-00:00:00 25.4184 04.19.2010-01:00:00 25.4263 04.19.2010-02:00:00 25.4272 04.19.2010-03:00:00 25.4282 04.19.2010-04:00:00 25.4272 04.19.2010-05:00:00 25.4267 04.19.2010-06:00:00 25.4238 04.19.2010-07:00:00 25.4258 04.19.2010-08:00:00 25.4345 04.19.2010-09:00:00 25.4526 04.19.2010-10:00:00 25.4868 04.19.2010-11:00:00 25.5341 04.19.2010-12:00:00 25.5805 04.19.2010-13:00:00 25.6268 04.19.2010-14:00:00 25.6610 04.19.2010-15:00:00 25.7068 04.19.2010-16:00:00 25.7425 04.19.2010-17:00:00 25.7703 04.19.2010-18:00:00 25.7908 04.19.2010-19:00:00 25.8113 04.19.2010-20:00:00 25.8186 04.19.2010-21:00:00 25.8205 04.19.2010-22:00:00 25.8225 04.19.2010-23:00:00 25.8283 04.20.2010-00:00:00 25.8298 04.20.2010-01:00:00 25.8318 04.20.2010-02:00:00 25.8332 04.20.2010-03:00:00 25.8318 04.20.2010-04:00:00 25.8298 04.20.2010-05:00:00 25.8249 04.20.2010-06:00:00 25.8259 04.20.2010-07:00:00 25.8259 04.20.2010-08:00:00 25.8254 04.20.2010-09:00:00 25.8288 04.20.2010-10:00:00 25.8357 04.20.2010-11:00:00 25.8420 04.20.2010-12:00:00 25.8830 04.20.2010-13:00:00 25.9889 04.20.2010-14:00:00 26.1124 04.20.2010-15:00:00 26.2051 04.20.2010-16:00:00 26.3061 04.20.2010-17:00:00 26.4364 04.20.2010-18:00:00 26.5442 04.20.2010-19:00:00 26.6408 04.20.2010-20:00:00 26.7355 04.20.2010-21:00:00 26.8599 04.20.2010-22:00:00 26.9751 04.20.2010-23:00:00 27.0766 04.21.2010-00:00:00 27.1713 04.21.2010-01:00:00 27.2396 04.21.2010-02:00:00 27.2991 04.21.2010-03:00:00 27.3401 04.21.2010-04:00:00 27.3660 04.21.2010-05:00:00 27.3884 04.21.2010-06:00:00 27.4167 04.21.2010-07:00:00 27.4406 04.21.2010-08:00:00 27.4665 04.21.2010-09:00:00 27.4894 04.21.2010-10:00:00 27.5065 04.21.2010-11:00:00 27.5226 04.21.2010-12:00:00 27.5382 04.21.2010-13:00:00 27.5465 04.21.2010-14:00:00 27.5504 04.21.2010-15:00:00 27.5621 04.21.2010-16:00:00 27.5734 04.21.2010-17:00:00 27.5831 04.21.2010-18:00:00 27.5953 04.21.2010-19:00:00 27.5978 04.21.2010-20:00:00 27.6012 04.21.2010-21:00:00 27.5997 04.21.2010-22:00:00 27.5944 04.21.2010-23:00:00 27.5900 04.22.2010-00:00:00 27.5826 04.22.2010-01:00:00 27.5709 04.22.2010-02:00:00 27.5631 04.22.2010-03:00:00 27.5495 04.22.2010-04:00:00 27.5416 04.22.2010-05:00:00 27.5290 04.22.2010-06:00:00 27.5138 04.22.2010-07:00:00 27.4987 04.22.2010-08:00:00 27.4728 04.22.2010-09:00:00 27.4582 04.22.2010-10:00:00 27.4441 04.22.2010-11:00:00 27.4260 04.22.2010-12:00:00 27.4153 04.22.2010-13:00:00 27.4036 04.22.2010-14:00:00 27.3874 04.22.2010-15:00:00 27.3748 04.22.2010-16:00:00 27.3601 04.22.2010-17:00:00 27.3382 04.22.2010-18:00:00 27.3240 04.22.2010-19:00:00 27.3074 04.22.2010-20:00:00 27.2830 04.22.2010-21:00:00 27.2625 04.22.2010-22:00:00 27.2372 04.22.2010-23:00:00 27.2108 04.23.2010-00:00:00 27.1888 04.23.2010-01:00:00 27.1561 04.23.2010-02:00:00 27.1298 04.23.2010-03:00:00 27.0922 04.23.2010-04:00:00 27.0644 04.23.2010-05:00:00 27.0244 04.23.2010-06:00:00 27.0015 04.23.2010-07:00:00 26.9717 04.23.2010-08:00:00 26.9439 04.23.2010-09:00:00 26.9063 04.23.2010-10:00:00 26.8721 04.23.2010-11:00:00 26.8414 04.23.2010-12:00:00 26.8121 04.23.2010-13:00:00 26.7931 04.23.2010-14:00:00 26.7726 04.23.2010-15:00:00 26.7516 04.23.2010-16:00:00 26.7296 04.23.2010-17:00:00 26.7009 04.23.2010-18:00:00 26.6799 04.23.2010-19:00:00 26.6565 04.23.2010-20:00:00 26.6360 04.23.2010-21:00:00 26.6164 04.23.2010-22:00:00 26.5984 04.23.2010-23:00:00 26.5872 04.24.2010-00:00:00 26.5706 04.24.2010-01:00:00 26.5510 04.24.2010-02:00:00 26.5315 04.24.2010-03:00:00 26.5105 04.24.2010-04:00:00 26.4891 04.24.2010-05:00:00 26.4676 04.24.2010-06:00:00 26.4378 04.24.2010-07:00:00 26.4159 04.24.2010-08:00:00 26.3983 04.24.2010-09:00:00 26.3793 04.24.2010-10:00:00 26.3627 04.24.2010-11:00:00 26.3539 04.24.2010-12:00:00 26.3505 04.24.2010-13:00:00 26.3539 04.24.2010-14:00:00 26.3598 04.24.2010-15:00:00 26.3710 04.24.2010-16:00:00 26.3939 04.24.2010-17:00:00 26.4291 04.24.2010-18:00:00 26.4354 04.24.2010-19:00:00 26.4383 04.24.2010-20:00:00 26.4388 04.24.2010-21:00:00 26.4383 04.24.2010-22:00:00 26.4373 04.24.2010-23:00:00 26.4286 04.25.2010-00:00:00 26.4193 04.25.2010-01:00:00 26.4095 04.25.2010-02:00:00 26.3944 04.25.2010-03:00:00 26.3764 04.25.2010-04:00:00 26.3583 04.25.2010-05:00:00 26.3378 04.25.2010-06:00:00 26.3149 04.25.2010-07:00:00 26.2958 04.25.2010-08:00:00 26.2788 04.25.2010-09:00:00 26.2700 04.25.2010-10:00:00 26.2753 04.25.2010-11:00:00 26.2870 04.25.2010-12:00:00 26.3051 04.25.2010-13:00:00 26.3241 04.25.2010-14:00:00 26.3280 04.25.2010-15:00:00 26.3310 04.25.2010-16:00:00 26.3324 04.25.2010-17:00:00 26.3339 04.25.2010-18:00:00 26.3329 04.25.2010-19:00:00 26.3354 04.25.2010-20:00:00 26.3324 04.25.2010-21:00:00 26.3300 04.25.2010-22:00:00 26.3188 04.25.2010-23:00:00 26.3114 04.26.2010-00:00:00 26.2988 04.26.2010-01:00:00 26.2944 04.26.2010-02:00:00 26.2846 04.26.2010-03:00:00 26.2788 04.26.2010-04:00:00 26.2670 04.26.2010-05:00:00 26.2587 04.26.2010-06:00:00 26.2470 04.26.2010-07:00:00 26.2358 04.26.2010-08:00:00 26.2187 04.26.2010-09:00:00 26.2114 04.26.2010-10:00:00 26.2021 04.26.2010-11:00:00 26.2002 04.26.2010-12:00:00 26.2051 04.26.2010-13:00:00 26.2182 04.26.2010-14:00:00 26.2314 04.26.2010-15:00:00 26.2475 04.26.2010-16:00:00 26.2587 04.26.2010-17:00:00 26.2734 04.26.2010-18:00:00 26.2939 04.26.2010-19:00:00 26.3158 04.26.2010-20:00:00 26.3417 04.26.2010-21:00:00 26.3739 04.26.2010-22:00:00 26.4276 04.26.2010-23:00:00 26.4998 04.27.2010-00:00:00 26.5457 04.27.2010-01:00:00 26.5793 04.27.2010-02:00:00 26.6052 04.27.2010-03:00:00 26.6447 04.27.2010-04:00:00 26.6794 04.27.2010-05:00:00 26.7092 04.27.2010-06:00:00 26.7472 04.27.2010-07:00:00 26.7804 04.27.2010-08:00:00 26.8111 04.27.2010-09:00:00 26.8316 04.27.2010-10:00:00 26.8575 04.27.2010-11:00:00 26.8951 04.27.2010-12:00:00 26.9219 04.27.2010-13:00:00 26.9780 04.27.2010-14:00:00 27.0395 04.27.2010-15:00:00 27.1420 04.27.2010-16:00:00 27.1981 04.27.2010-17:00:00 27.2308 04.27.2010-18:00:00 27.2596 04.27.2010-19:00:00 27.2903 04.27.2010-20:00:00 27.3318 04.27.2010-21:00:00 27.3552 04.27.2010-22:00:00 27.3601 04.27.2010-23:00:00 27.3704 04.28.2010-00:00:00 27.3752 04.28.2010-01:00:00 27.3831 04.28.2010-02:00:00 27.3884 04.28.2010-03:00:00 27.3913 04.28.2010-04:00:00 27.3913 04.28.2010-05:00:00 27.3850 04.28.2010-06:00:00 27.3826 04.28.2010-07:00:00 27.3777 04.28.2010-08:00:00 27.3752 04.28.2010-09:00:00 27.3694 04.28.2010-10:00:00 27.3670 04.28.2010-11:00:00 27.3704 04.28.2010-12:00:00 27.3694 04.28.2010-13:00:00 27.3767 04.28.2010-14:00:00 27.3879 04.28.2010-15:00:00 27.4021 04.28.2010-16:00:00 27.4187 04.28.2010-17:00:00 27.4767 04.28.2010-18:00:00 27.4938 04.28.2010-19:00:00 27.5002 04.28.2010-20:00:00 27.4987 04.28.2010-21:00:00 27.5016 04.28.2010-22:00:00 27.5041 04.28.2010-23:00:00 27.5104 04.29.2010-00:00:00 27.5051 04.29.2010-01:00:00 27.5016 04.29.2010-02:00:00 27.4958 04.29.2010-03:00:00 27.4850 04.29.2010-04:00:00 27.4709 04.29.2010-05:00:00 27.4543 04.29.2010-06:00:00 27.4416 04.29.2010-07:00:00 27.4250 04.29.2010-08:00:00 27.4050 04.29.2010-09:00:00 27.3879 04.29.2010-10:00:00 27.3689 04.29.2010-11:00:00 27.3611 04.29.2010-12:00:00 27.3601 04.29.2010-13:00:00 27.3577 04.29.2010-14:00:00 27.3469 04.29.2010-15:00:00 27.3367 04.29.2010-16:00:00 27.3230 04.29.2010-17:00:00 27.3064 04.29.2010-18:00:00 27.2947 04.29.2010-19:00:00 27.2850 04.29.2010-20:00:00 27.2620 04.29.2010-21:00:00 27.2493 04.29.2010-22:00:00 27.2264 04.29.2010-23:00:00 27.2025 04.30.2010-00:00:00 27.1849 04.30.2010-01:00:00 27.1635 04.30.2010-02:00:00 27.1400 04.30.2010-03:00:00 27.1191 04.30.2010-04:00:00 27.0947 04.30.2010-05:00:00 27.0683 04.30.2010-06:00:00 27.0439 04.30.2010-07:00:00 27.0210 04.30.2010-08:00:00 26.9917 04.30.2010-09:00:00 26.9678 04.30.2010-10:00:00 26.9458 04.30.2010-11:00:00 26.9136 04.30.2010-12:00:00 26.8897 04.30.2010-13:00:00 26.8643 04.30.2010-14:00:00 26.8424 04.30.2010-15:00:00 26.8204 04.30.2010-16:00:00 26.8004 04.30.2010-17:00:00 26.7784 04.30.2010-18:00:00 26.7599 04.30.2010-19:00:00 26.7418 04.30.2010-20:00:00 26.7189 04.30.2010-21:00:00 26.6935 04.30.2010-22:00:00 26.6726 04.30.2010-23:00:00 26.6501 05.01.2010-00:00:00 26.6316 05.01.2010-01:00:00 26.6086 05.01.2010-02:00:00 26.5876 05.01.2010-03:00:00 26.5676 05.01.2010-04:00:00 26.5574 05.01.2010-05:00:00 26.5442 05.01.2010-06:00:00 26.5359 05.01.2010-07:00:00 26.5247 05.01.2010-08:00:00 26.5091 05.01.2010-09:00:00 26.4974 05.01.2010-10:00:00 26.4857 05.01.2010-11:00:00 26.4749 05.01.2010-12:00:00 26.4657 05.01.2010-13:00:00 26.4588 05.01.2010-14:00:00 26.4691 05.01.2010-15:00:00 26.4813 05.01.2010-16:00:00 26.4852 05.01.2010-17:00:00 26.4774 05.01.2010-18:00:00 26.4671 05.01.2010-19:00:00 26.4569 05.01.2010-20:00:00 26.4452 05.01.2010-21:00:00 26.4271 05.01.2010-22:00:00 26.4086 05.01.2010-23:00:00 26.3973 05.02.2010-00:00:00 26.3793 05.02.2010-01:00:00 26.3593 05.02.2010-02:00:00 26.3422 05.02.2010-03:00:00 26.3285 05.02.2010-04:00:00 26.3207 05.02.2010-05:00:00 26.3124 05.02.2010-06:00:00 26.3017 05.02.2010-07:00:00 26.2802 05.02.2010-08:00:00 26.2631 05.02.2010-09:00:00 26.2456 05.02.2010-10:00:00 26.2217 05.02.2010-11:00:00 26.2036 05.02.2010-12:00:00 26.1934 05.02.2010-13:00:00 26.1836 05.02.2010-14:00:00 26.1675 05.02.2010-15:00:00 26.1582 05.02.2010-16:00:00 26.1509 05.02.2010-17:00:00 26.1475 05.02.2010-18:00:00 26.1514 05.02.2010-19:00:00 26.1738 05.02.2010-20:00:00 26.2114 05.02.2010-21:00:00 26.2958 05.02.2010-22:00:00 26.3695 05.02.2010-23:00:00 26.4193 05.03.2010-00:00:00 26.4452 05.03.2010-01:00:00 26.4857 05.03.2010-02:00:00 26.5662 05.03.2010-03:00:00 26.6335 05.03.2010-04:00:00 26.6843 05.03.2010-05:00:00 26.7067 05.03.2010-06:00:00 26.7609 05.03.2010-07:00:00 26.8287 05.03.2010-08:00:00 26.9097 05.03.2010-09:00:00 27.0068 05.03.2010-10:00:00 27.0795 05.03.2010-11:00:00 27.1274 05.03.2010-12:00:00 27.1981 05.03.2010-13:00:00 27.2401 05.03.2010-14:00:00 27.2835 05.03.2010-15:00:00 27.3352 05.03.2010-16:00:00 27.3684 05.03.2010-17:00:00 27.3909 05.03.2010-18:00:00 27.4021 05.03.2010-19:00:00 27.4167 05.03.2010-20:00:00 27.4245 05.03.2010-21:00:00 27.4348 05.03.2010-22:00:00 27.4338 05.03.2010-23:00:00 27.4387 05.04.2010-00:00:00 27.4445 05.04.2010-01:00:00 27.4450 05.04.2010-02:00:00 27.4445 05.04.2010-03:00:00 27.4377 05.04.2010-04:00:00 27.4353 05.04.2010-05:00:00 27.4304 05.04.2010-06:00:00 27.4250 05.04.2010-07:00:00 27.4172 05.04.2010-08:00:00 27.4070 05.04.2010-09:00:00 27.3962 05.04.2010-10:00:00 27.3894 05.04.2010-11:00:00 27.3870 05.04.2010-12:00:00 27.3996 05.04.2010-13:00:00 27.4284 05.04.2010-14:00:00 27.4436 05.04.2010-15:00:00 27.4616 05.04.2010-16:00:00 27.4724 05.04.2010-17:00:00 27.4865 05.04.2010-18:00:00 27.5075 05.04.2010-19:00:00 27.5143 05.04.2010-20:00:00 27.5202 05.04.2010-21:00:00 27.5212 05.04.2010-22:00:00 27.5212 05.04.2010-23:00:00 27.5143 05.05.2010-00:00:00 27.5065 05.05.2010-01:00:00 27.4968 05.05.2010-02:00:00 27.4841 05.05.2010-03:00:00 27.4728 05.05.2010-04:00:00 27.4582 05.05.2010-05:00:00 27.4392 05.05.2010-06:00:00 27.4260 05.05.2010-07:00:00 27.4114 05.05.2010-08:00:00 27.3987 05.05.2010-09:00:00 27.4040 05.05.2010-10:00:00 27.4138 05.05.2010-11:00:00 27.4201 05.05.2010-12:00:00 27.4114 05.05.2010-13:00:00 27.3996 05.05.2010-14:00:00 27.4001 05.05.2010-15:00:00 27.4094 05.05.2010-16:00:00 27.4138 05.05.2010-17:00:00 27.4104 05.05.2010-18:00:00 27.4031 05.05.2010-19:00:00 27.3904 05.05.2010-20:00:00 27.3772 05.05.2010-21:00:00 27.3621 05.05.2010-22:00:00 27.3406 05.05.2010-23:00:00 27.3225 05.06.2010-00:00:00 27.3089 05.06.2010-01:00:00 27.2928 05.06.2010-02:00:00 27.2762 05.06.2010-03:00:00 27.2572 05.06.2010-04:00:00 27.2396 05.06.2010-05:00:00 27.2171 05.06.2010-06:00:00 27.1962 05.06.2010-07:00:00 27.1732 05.06.2010-08:00:00 27.1522 05.06.2010-09:00:00 27.1352 05.06.2010-10:00:00 27.1166 05.06.2010-11:00:00 27.1005 05.06.2010-12:00:00 27.0834 05.06.2010-13:00:00 27.0722 05.06.2010-14:00:00 27.0556 05.06.2010-15:00:00 27.0468 05.06.2010-16:00:00 27.0332 05.06.2010-17:00:00 27.0234 05.06.2010-18:00:00 27.0098 05.06.2010-19:00:00 26.9966 05.06.2010-20:00:00 26.9771 05.06.2010-21:00:00 26.9605 05.06.2010-22:00:00 26.9405 05.06.2010-23:00:00 26.9107 05.07.2010-00:00:00 26.8863 05.07.2010-01:00:00 26.8648 05.07.2010-02:00:00 26.8433 05.07.2010-03:00:00 26.8175 05.07.2010-04:00:00 26.7980 05.07.2010-05:00:00 26.7697 05.07.2010-06:00:00 26.7438 05.07.2010-07:00:00 26.7189 05.07.2010-08:00:00 26.6979 05.07.2010-09:00:00 26.6789 05.07.2010-10:00:00 26.6652 05.07.2010-11:00:00 26.6604 05.07.2010-12:00:00 26.6647 05.07.2010-13:00:00 26.6804 05.07.2010-14:00:00 26.6960 05.07.2010-15:00:00 26.7140 05.07.2010-16:00:00 26.7350 05.07.2010-17:00:00 26.7458 05.07.2010-18:00:00 26.7467 05.07.2010-19:00:00 26.7448 05.07.2010-20:00:00 26.7448 05.07.2010-21:00:00 26.7404 05.07.2010-22:00:00 26.7340 05.07.2010-23:00:00 26.7243 05.08.2010-00:00:00 26.7121 05.08.2010-01:00:00 26.6950 05.08.2010-02:00:00 26.6823 05.08.2010-03:00:00 26.6667 05.08.2010-04:00:00 26.6594 05.08.2010-05:00:00 26.6477 05.08.2010-06:00:00 26.6316 05.08.2010-07:00:00 26.6140 05.08.2010-08:00:00 26.5989 05.08.2010-09:00:00 26.5847 05.08.2010-10:00:00 26.5798 05.08.2010-11:00:00 26.5891 05.08.2010-12:00:00 26.6033 05.08.2010-13:00:00 26.6306 05.08.2010-14:00:00 26.6565 05.08.2010-15:00:00 26.6843 05.08.2010-16:00:00 26.7121 05.08.2010-17:00:00 26.7287 05.08.2010-18:00:00 26.7423 05.08.2010-19:00:00 26.7418 05.08.2010-20:00:00 26.7345 05.08.2010-21:00:00 26.7331 05.08.2010-22:00:00 26.7233 05.08.2010-23:00:00 26.7218 05.09.2010-00:00:00 26.7145 05.09.2010-01:00:00 26.7067 05.09.2010-02:00:00 26.7004 05.09.2010-03:00:00 26.6891 05.09.2010-04:00:00 26.6750 05.09.2010-05:00:00 26.6667 05.09.2010-06:00:00 26.6565 05.09.2010-07:00:00 26.6433 05.09.2010-08:00:00 26.6262 05.09.2010-09:00:00 26.6184 05.09.2010-10:00:00 26.6116 05.09.2010-11:00:00 26.6106 05.09.2010-12:00:00 26.6233 05.09.2010-13:00:00 26.6399 05.09.2010-14:00:00 26.6613 05.09.2010-15:00:00 26.6745 05.09.2010-16:00:00 26.6896 05.09.2010-17:00:00 26.7009 05.09.2010-18:00:00 26.7043 05.09.2010-19:00:00 26.7052 05.09.2010-20:00:00 26.7018 05.09.2010-21:00:00 26.6974 05.09.2010-22:00:00 26.6960 05.09.2010-23:00:00 26.6935 05.10.2010-00:00:00 26.6833 05.10.2010-01:00:00 26.6706 05.10.2010-02:00:00 26.6599 05.10.2010-03:00:00 26.6589 05.10.2010-04:00:00 26.6516 05.10.2010-05:00:00 26.6433 05.10.2010-06:00:00 26.6321 05.10.2010-07:00:00 26.6228 05.10.2010-08:00:00 26.6135 05.10.2010-09:00:00 26.5998 05.10.2010-10:00:00 26.5979 05.10.2010-11:00:00 26.5959 05.10.2010-12:00:00 26.5872 05.10.2010-13:00:00 26.5891 05.10.2010-14:00:00 26.5857 05.10.2010-15:00:00 26.5803 05.10.2010-16:00:00 26.5745 05.10.2010-17:00:00 26.5696 05.10.2010-18:00:00 26.5647 05.10.2010-19:00:00 26.5613 05.10.2010-20:00:00 26.5564 05.10.2010-21:00:00 26.5540 05.10.2010-22:00:00 26.5437 05.10.2010-23:00:00 26.5335 05.11.2010-00:00:00 26.5193 05.11.2010-01:00:00 26.5091 05.11.2010-02:00:00 26.4940 05.11.2010-03:00:00 26.4798 05.11.2010-04:00:00 26.4661 05.11.2010-05:00:00 26.4510 05.11.2010-06:00:00 26.4369 05.11.2010-07:00:00 26.4217 05.11.2010-08:00:00 26.4105 05.11.2010-09:00:00 26.4003 05.11.2010-10:00:00 26.3944 05.11.2010-11:00:00 26.3900 05.11.2010-12:00:00 26.4042 05.11.2010-13:00:00 26.4178 05.11.2010-14:00:00 26.4266 05.11.2010-15:00:00 26.4432 05.11.2010-16:00:00 26.4598 05.11.2010-17:00:00 26.4642 05.11.2010-18:00:00 26.4671 05.11.2010-19:00:00 26.4759 05.11.2010-20:00:00 26.4681 05.11.2010-21:00:00 26.4676 05.11.2010-22:00:00 26.4613 05.11.2010-23:00:00 26.4588 05.12.2010-00:00:00 26.4510 05.12.2010-01:00:00 26.4417 05.12.2010-02:00:00 26.4354 05.12.2010-03:00:00 26.4266 05.12.2010-04:00:00 26.4144 05.12.2010-05:00:00 26.4017 05.12.2010-06:00:00 26.3905 05.12.2010-07:00:00 26.3798 05.12.2010-08:00:00 26.3676 05.12.2010-09:00:00 26.3573 05.12.2010-10:00:00 26.3534 05.12.2010-11:00:00 26.3529 05.12.2010-12:00:00 26.3617 05.12.2010-13:00:00 26.3749 05.12.2010-14:00:00 26.3934 05.12.2010-15:00:00 26.3988 05.12.2010-16:00:00 26.4159 05.12.2010-17:00:00 26.4217 05.12.2010-18:00:00 26.4256 05.12.2010-19:00:00 26.4330 05.12.2010-20:00:00 26.4315 05.12.2010-21:00:00 26.4334 05.12.2010-22:00:00 26.4276 05.12.2010-23:00:00 26.4227 05.13.2010-00:00:00 26.4183 05.13.2010-01:00:00 26.4144 05.13.2010-02:00:00 26.4081 05.13.2010-03:00:00 26.4042 05.13.2010-04:00:00 26.3973 05.13.2010-05:00:00 26.3915 05.13.2010-06:00:00 26.3778 05.13.2010-07:00:00 26.3690 05.13.2010-08:00:00 26.3563 05.13.2010-09:00:00 26.3451 05.13.2010-10:00:00 26.3461 05.13.2010-11:00:00 26.3573 05.13.2010-12:00:00 26.3768 05.13.2010-13:00:00 26.3978 05.13.2010-14:00:00 26.4134 05.13.2010-15:00:00 26.4295 05.13.2010-16:00:00 26.4437 05.13.2010-17:00:00 26.4608 05.13.2010-18:00:00 26.4632 05.13.2010-19:00:00 26.4715 05.13.2010-20:00:00 26.4798 05.13.2010-21:00:00 26.4754 05.13.2010-22:00:00 26.4788 05.13.2010-23:00:00 26.4759 05.14.2010-00:00:00 26.4710 05.14.2010-01:00:00 26.4657 05.14.2010-02:00:00 26.4632 05.14.2010-03:00:00 26.4588 05.14.2010-04:00:00 26.4564 05.14.2010-05:00:00 26.4559 05.14.2010-06:00:00 26.4515 05.14.2010-07:00:00 26.4491 05.14.2010-08:00:00 26.4422 05.14.2010-09:00:00 26.4388 05.14.2010-10:00:00 26.4383 05.14.2010-11:00:00 26.4476 05.14.2010-12:00:00 26.4617 05.14.2010-13:00:00 26.4764 05.14.2010-14:00:00 26.4940 05.14.2010-15:00:00 26.5091 05.14.2010-16:00:00 26.5247 05.14.2010-17:00:00 26.5276 05.14.2010-18:00:00 26.5306 05.14.2010-19:00:00 26.5398 05.14.2010-20:00:00 26.5515 05.14.2010-21:00:00 26.5579 05.14.2010-22:00:00 26.5574 05.14.2010-23:00:00 26.5540 05.15.2010-00:00:00 26.5545 05.15.2010-01:00:00 26.5564 05.15.2010-02:00:00 26.5554 05.15.2010-03:00:00 26.5525 05.15.2010-04:00:00 26.5506 05.15.2010-05:00:00 26.5501 05.15.2010-06:00:00 26.5486 05.15.2010-07:00:00 26.5315 05.15.2010-08:00:00 26.5257 05.15.2010-09:00:00 26.5266 05.15.2010-10:00:00 26.5315 05.15.2010-11:00:00 26.5437 05.15.2010-12:00:00 26.5613 05.15.2010-13:00:00 26.5735 05.15.2010-14:00:00 26.5857 05.15.2010-15:00:00 26.5959 05.15.2010-16:00:00 26.6047 05.15.2010-17:00:00 26.6072 05.15.2010-18:00:00 26.6091 05.15.2010-19:00:00 26.6145 05.15.2010-20:00:00 26.6164 05.15.2010-21:00:00 26.6223 05.15.2010-22:00:00 26.6228 05.15.2010-23:00:00 26.6203 05.16.2010-00:00:00 26.6247 05.16.2010-01:00:00 26.6218 05.16.2010-02:00:00 26.6155 05.16.2010-03:00:00 26.6096 05.16.2010-04:00:00 26.6052 05.16.2010-05:00:00 26.6072 05.16.2010-06:00:00 26.6062 05.16.2010-07:00:00 26.6003 05.16.2010-08:00:00 26.5974 05.16.2010-09:00:00 26.5998 05.16.2010-10:00:00 26.6008 05.16.2010-11:00:00 26.6077 05.16.2010-12:00:00 26.6238 05.16.2010-13:00:00 26.6345 05.16.2010-14:00:00 26.6374 05.16.2010-15:00:00 26.6350 05.16.2010-16:00:00 26.6374 05.16.2010-17:00:00 26.6428 05.16.2010-18:00:00 26.6486 05.16.2010-19:00:00 26.6482 05.16.2010-20:00:00 26.6501 05.16.2010-21:00:00 26.6530 05.16.2010-22:00:00 26.6496 05.16.2010-23:00:00 26.6477 05.17.2010-00:00:00 26.6496 05.17.2010-01:00:00 26.6447 05.17.2010-02:00:00 26.6394 05.17.2010-03:00:00 26.6350 05.17.2010-04:00:00 26.6286 05.17.2010-05:00:00 26.6252 05.17.2010-06:00:00 26.6189 05.17.2010-07:00:00 26.6130 05.17.2010-08:00:00 26.6120 05.17.2010-09:00:00 26.6096 05.17.2010-10:00:00 26.6145 05.17.2010-11:00:00 26.6223 05.17.2010-12:00:00 26.6355 05.17.2010-13:00:00 26.6433 05.17.2010-14:00:00 26.6584 05.17.2010-15:00:00 26.6682 05.17.2010-16:00:00 26.6774 05.17.2010-17:00:00 26.6838 05.17.2010-18:00:00 26.6901 05.17.2010-19:00:00 26.7052 05.17.2010-20:00:00 26.7233 05.17.2010-21:00:00 26.7355 05.17.2010-22:00:00 26.7414 05.17.2010-23:00:00 26.7370 05.18.2010-00:00:00 26.7360 05.18.2010-01:00:00 26.7296 05.18.2010-02:00:00 26.7248 05.18.2010-03:00:00 26.7214 05.18.2010-04:00:00 26.7199 05.18.2010-05:00:00 26.7145 05.18.2010-06:00:00 26.7077 05.18.2010-07:00:00 26.7043 05.18.2010-08:00:00 26.7072 05.18.2010-09:00:00 26.7111 05.18.2010-10:00:00 26.7140 05.18.2010-11:00:00 26.7170 05.18.2010-12:00:00 26.7228 05.18.2010-13:00:00 26.7228 05.18.2010-14:00:00 26.7209 05.18.2010-15:00:00 26.7184 05.18.2010-16:00:00 26.7160 05.18.2010-17:00:00 26.7135 05.18.2010-18:00:00 26.7170 05.18.2010-19:00:00 26.7262 05.18.2010-20:00:00 26.7370 05.18.2010-21:00:00 26.7399 05.18.2010-22:00:00 26.7467 05.18.2010-23:00:00 26.7482 05.19.2010-00:00:00 26.7438 05.19.2010-01:00:00 26.7331 05.19.2010-02:00:00 26.7292 05.19.2010-03:00:00 26.7194 05.19.2010-04:00:00 26.7121 05.19.2010-05:00:00 26.7072 05.19.2010-06:00:00 26.6965 05.19.2010-07:00:00 26.6857 05.19.2010-08:00:00 26.6726 05.19.2010-09:00:00 26.6633 05.19.2010-10:00:00 26.6472 05.19.2010-11:00:00 26.6389 05.19.2010-12:00:00 26.6360 05.19.2010-13:00:00 26.6457 05.19.2010-14:00:00 26.6613 05.19.2010-15:00:00 26.6921 05.19.2010-16:00:00 26.7433 05.19.2010-17:00:00 26.7682 05.19.2010-18:00:00 26.8024 05.19.2010-19:00:00 26.8121 05.19.2010-20:00:00 26.8116 05.19.2010-21:00:00 26.8180 05.19.2010-22:00:00 26.8282 05.19.2010-23:00:00 26.8282 05.20.2010-00:00:00 26.8282 05.20.2010-01:00:00 26.8253 05.20.2010-02:00:00 26.8268 05.20.2010-03:00:00 26.8375 05.20.2010-04:00:00 26.8658 05.20.2010-05:00:00 26.9019 05.20.2010-06:00:00 26.9283 05.20.2010-07:00:00 26.9385 05.20.2010-08:00:00 26.9400 05.20.2010-09:00:00 26.9341 05.20.2010-10:00:00 26.9302 05.20.2010-11:00:00 26.9375 05.20.2010-12:00:00 26.9512 05.20.2010-13:00:00 26.9727 05.20.2010-14:00:00 27.0044 05.20.2010-15:00:00 27.0215 05.20.2010-16:00:00 27.0493 05.20.2010-17:00:00 27.0971 05.20.2010-18:00:00 27.1186 05.20.2010-19:00:00 27.1381 05.20.2010-20:00:00 27.1532 05.20.2010-21:00:00 27.1669 05.20.2010-22:00:00 27.1737 05.20.2010-23:00:00 27.1747 05.21.2010-00:00:00 27.1713 05.21.2010-01:00:00 27.1644 05.21.2010-02:00:00 27.1576 05.21.2010-03:00:00 27.1522 05.21.2010-04:00:00 27.1508 05.21.2010-05:00:00 27.1391 05.21.2010-06:00:00 27.1317 05.21.2010-07:00:00 27.1210 05.21.2010-08:00:00 27.1103 05.21.2010-09:00:00 27.0966 05.21.2010-10:00:00 27.0820 05.21.2010-11:00:00 27.0703 05.21.2010-12:00:00 27.0551 05.21.2010-13:00:00 27.0429 05.21.2010-14:00:00 27.0429 05.21.2010-15:00:00 27.0600 05.21.2010-16:00:00 27.0717 05.21.2010-17:00:00 27.0815 05.21.2010-18:00:00 27.0786 05.21.2010-19:00:00 27.0717 05.21.2010-20:00:00 27.0703 05.21.2010-21:00:00 27.0683 05.21.2010-22:00:00 27.0703 05.21.2010-23:00:00 27.0961 05.22.2010-00:00:00 27.1274 05.22.2010-01:00:00 27.1405 05.22.2010-02:00:00 27.1478 05.22.2010-03:00:00 27.1430 05.22.2010-04:00:00 27.1425 05.22.2010-05:00:00 27.1361 05.22.2010-06:00:00 27.1220 05.22.2010-07:00:00 27.1069 05.22.2010-08:00:00 27.0976 05.22.2010-09:00:00 27.0786 05.22.2010-10:00:00 27.0625 05.22.2010-11:00:00 27.0590 05.22.2010-12:00:00 27.0595 05.22.2010-13:00:00 27.0581 05.22.2010-14:00:00 27.0454 05.22.2010-15:00:00 27.0351 05.22.2010-16:00:00 27.0259 05.22.2010-17:00:00 27.0254 05.22.2010-18:00:00 27.0215 05.22.2010-19:00:00 27.0156 05.22.2010-20:00:00 27.0068 05.22.2010-21:00:00 27.0102 05.22.2010-22:00:00 27.0166 05.22.2010-23:00:00 27.0117 05.23.2010-00:00:00 27.0073 05.23.2010-01:00:00 27.0005 05.23.2010-02:00:00 26.9873 05.23.2010-03:00:00 26.9736 05.23.2010-04:00:00 26.9600 05.23.2010-05:00:00 26.9478 05.23.2010-06:00:00 26.9302 05.23.2010-07:00:00 26.9112 05.23.2010-08:00:00 26.8926 05.23.2010-09:00:00 26.8756 05.23.2010-10:00:00 26.8575 05.23.2010-11:00:00 26.8453 05.23.2010-12:00:00 26.8346 05.23.2010-13:00:00 26.8185 05.23.2010-14:00:00 26.8058 05.23.2010-15:00:00 26.7858 05.23.2010-16:00:00 26.7789 05.23.2010-17:00:00 26.7619 05.23.2010-18:00:00 26.7536 05.23.2010-19:00:00 26.7428 05.23.2010-20:00:00 26.7409 05.23.2010-21:00:00 26.7282 05.23.2010-22:00:00 26.7150 05.23.2010-23:00:00 26.7018 05.24.2010-00:00:00 26.6916 05.24.2010-01:00:00 26.6784 05.24.2010-02:00:00 26.6677 05.24.2010-03:00:00 26.6501 05.24.2010-04:00:00 26.6316 05.24.2010-05:00:00 26.6072 05.24.2010-06:00:00 26.5935 05.24.2010-07:00:00 26.5745 05.24.2010-08:00:00 26.5569 05.24.2010-09:00:00 26.5379 05.24.2010-10:00:00 26.5232 05.24.2010-11:00:00 26.5042 05.24.2010-12:00:00 26.4910 05.24.2010-13:00:00 26.4793 05.24.2010-14:00:00 26.4686 05.24.2010-15:00:00 26.4593 05.24.2010-16:00:00 26.4530 05.24.2010-17:00:00 26.4403 05.24.2010-18:00:00 26.4325 05.24.2010-19:00:00 26.4256 05.24.2010-20:00:00 26.4173 05.24.2010-21:00:00 26.4037 05.24.2010-22:00:00 26.3944 05.24.2010-23:00:00 26.3832 05.25.2010-00:00:00 26.3681 05.25.2010-01:00:00 26.3549 05.25.2010-02:00:00 26.3393 05.25.2010-03:00:00 26.3315 05.25.2010-04:00:00 26.3227 05.25.2010-05:00:00 26.3163 05.25.2010-06:00:00 26.3129 05.25.2010-07:00:00 26.3119 05.25.2010-08:00:00 26.3193 05.25.2010-09:00:00 26.3256 05.25.2010-10:00:00 26.3437 05.25.2010-11:00:00 26.3607 05.25.2010-12:00:00 26.3724 05.25.2010-13:00:00 26.3798 05.25.2010-14:00:00 26.4100 05.25.2010-15:00:00 26.4520 05.25.2010-16:00:00 26.4822 05.25.2010-17:00:00 26.4993 05.25.2010-18:00:00 26.5179 05.25.2010-19:00:00 26.5320 05.25.2010-20:00:00 26.5452 05.25.2010-21:00:00 26.5701 05.25.2010-22:00:00 26.5847 05.25.2010-23:00:00 26.5959 05.26.2010-00:00:00 26.6145 05.26.2010-01:00:00 26.6281 05.26.2010-02:00:00 26.6404 05.26.2010-03:00:00 26.6599 05.26.2010-04:00:00 26.6862 05.26.2010-05:00:00 26.7126 05.26.2010-06:00:00 26.7653 05.26.2010-07:00:00 26.9048 05.26.2010-08:00:00 27.0556 05.26.2010-09:00:00 27.1762 05.26.2010-10:00:00 27.2733 05.26.2010-11:00:00 27.3538 05.26.2010-12:00:00 27.4167 05.26.2010-13:00:00 27.4880 05.26.2010-14:00:00 27.5568 05.26.2010-15:00:00 27.6041 05.26.2010-16:00:00 27.6295 05.26.2010-17:00:00 27.6588 05.26.2010-18:00:00 27.6851 05.26.2010-19:00:00 27.7100 05.26.2010-20:00:00 27.7276 05.26.2010-21:00:00 27.7529 05.26.2010-22:00:00 27.7666 05.26.2010-23:00:00 27.7817 05.27.2010-00:00:00 27.7959 05.27.2010-01:00:00 27.8110 05.27.2010-02:00:00 27.8183 05.27.2010-03:00:00 27.8247 05.27.2010-04:00:00 27.8291 05.27.2010-05:00:00 27.8300 05.27.2010-06:00:00 27.8300 05.27.2010-07:00:00 27.8359 05.27.2010-08:00:00 27.8379 05.27.2010-09:00:00 27.8379 05.27.2010-10:00:00 27.8359 05.27.2010-11:00:00 27.8340 05.27.2010-12:00:00 27.8344 05.27.2010-13:00:00 27.8447 05.27.2010-14:00:00 27.8413 05.27.2010-15:00:00 27.8442 05.27.2010-16:00:00 27.8442 05.27.2010-17:00:00 27.8388 05.27.2010-18:00:00 27.8374 05.27.2010-19:00:00 27.8354 05.27.2010-20:00:00 27.8291 05.27.2010-21:00:00 27.8198 05.27.2010-22:00:00 27.8125 05.27.2010-23:00:00 27.8037 05.28.2010-00:00:00 27.7969 05.28.2010-01:00:00 27.7886 05.28.2010-02:00:00 27.7744 05.28.2010-03:00:00 27.7666 05.28.2010-04:00:00 27.7564 05.28.2010-05:00:00 27.7393 05.28.2010-06:00:00 27.7232 05.28.2010-07:00:00 27.7061 05.28.2010-08:00:00 27.6929 05.28.2010-09:00:00 27.6797 05.28.2010-10:00:00 27.6656 05.28.2010-11:00:00 27.6441 05.28.2010-12:00:00 27.6222 05.28.2010-13:00:00 27.5992 05.28.2010-14:00:00 27.5851 05.28.2010-15:00:00 27.5680 05.28.2010-16:00:00 27.5548 05.28.2010-17:00:00 27.5465 05.28.2010-18:00:00 27.5538 05.28.2010-19:00:00 27.5714 05.28.2010-20:00:00 27.6251 05.28.2010-21:00:00 27.7007 05.28.2010-22:00:00 27.7822 05.28.2010-23:00:00 27.8540 05.29.2010-00:00:00 27.8993 05.29.2010-01:00:00 27.9164 05.29.2010-02:00:00 27.9306 05.29.2010-03:00:00 27.9428 05.29.2010-04:00:00 27.9579 05.29.2010-05:00:00 27.9711 05.29.2010-06:00:00 27.9891 05.29.2010-07:00:00 28.0150 05.29.2010-08:00:00 28.0404 05.29.2010-09:00:00 28.0594 05.29.2010-10:00:00 28.0877 05.29.2010-11:00:00 28.1092 05.29.2010-12:00:00 28.1302 05.29.2010-13:00:00 28.1472 05.29.2010-14:00:00 28.1536 05.29.2010-15:00:00 28.1619 05.29.2010-16:00:00 28.1711 05.29.2010-17:00:00 28.1804 05.29.2010-18:00:00 28.1848 05.29.2010-19:00:00 28.1863 05.29.2010-20:00:00 28.1863 05.29.2010-21:00:00 28.1863 05.29.2010-22:00:00 28.1819 05.29.2010-23:00:00 28.1746 05.30.2010-00:00:00 28.1658 05.30.2010-01:00:00 28.1585 05.30.2010-02:00:00 28.1507 05.30.2010-03:00:00 28.1428 05.30.2010-04:00:00 28.1321 05.30.2010-05:00:00 28.1219 05.30.2010-06:00:00 28.1116 05.30.2010-07:00:00 28.1004 05.30.2010-08:00:00 28.0877 05.30.2010-09:00:00 28.0799 05.30.2010-10:00:00 28.0794 05.30.2010-11:00:00 28.0857 05.30.2010-12:00:00 28.0901 05.30.2010-13:00:00 28.1023 05.30.2010-14:00:00 28.1472 05.30.2010-15:00:00 28.2297 05.30.2010-16:00:00 28.3156 05.30.2010-17:00:00 28.3732 05.30.2010-18:00:00 28.4220 05.30.2010-19:00:00 28.4986 05.30.2010-20:00:00 28.5835 05.30.2010-21:00:00 28.6494 05.30.2010-22:00:00 28.6947 05.30.2010-23:00:00 28.7338 05.31.2010-00:00:00 28.7631 05.31.2010-01:00:00 28.8006 05.31.2010-02:00:00 28.8529 05.31.2010-03:00:00 28.9500 05.31.2010-04:00:00 29.0476 05.31.2010-05:00:00 29.1388 05.31.2010-06:00:00 29.2628 05.31.2010-07:00:00 29.3799 05.31.2010-08:00:00 29.4438 05.31.2010-09:00:00 29.4882 05.31.2010-10:00:00 29.5248 05.31.2010-11:00:00 29.5585 05.31.2010-12:00:00 29.5907 05.31.2010-13:00:00 29.6200 05.31.2010-14:00:00 29.6444 05.31.2010-15:00:00 29.6590 05.31.2010-16:00:00 29.6785 05.31.2010-17:00:00 29.7019 05.31.2010-18:00:00 29.7224 05.31.2010-19:00:00 29.7463 05.31.2010-20:00:00 29.7654 05.31.2010-21:00:00 29.7839 05.31.2010-22:00:00 29.8020 05.31.2010-23:00:00 29.8161 06.01.2010-00:00:00 29.8288 06.01.2010-01:00:00 29.8313 06.01.2010-02:00:00 29.8386 06.01.2010-03:00:00 29.8420 06.01.2010-04:00:00 29.8478 06.01.2010-05:00:00 29.8449 06.01.2010-06:00:00 29.8425 06.01.2010-07:00:00 29.8361 06.01.2010-08:00:00 29.8327 06.01.2010-09:00:00 29.8313 06.01.2010-10:00:00 29.8254 06.01.2010-11:00:00 29.8200 06.01.2010-12:00:00 29.8171 06.01.2010-13:00:00 29.8225 06.01.2010-14:00:00 29.8205 06.01.2010-15:00:00 29.8156 06.01.2010-16:00:00 29.8142 06.01.2010-17:00:00 29.8069 06.01.2010-18:00:00 29.7986 06.01.2010-19:00:00 29.7912 06.01.2010-20:00:00 29.7864 06.01.2010-21:00:00 29.7786 06.01.2010-22:00:00 29.7634 06.01.2010-23:00:00 29.7581 06.02.2010-00:00:00 29.7527 06.02.2010-01:00:00 29.7659 06.02.2010-02:00:00 29.8044 06.02.2010-03:00:00 29.8776 06.02.2010-04:00:00 30.0211 06.02.2010-05:00:00 30.1582 06.02.2010-06:00:00 30.3212 06.02.2010-07:00:00 30.4925 06.02.2010-08:00:00 30.6706 06.02.2010-09:00:00 30.8331 06.02.2010-10:00:00 30.9604 06.02.2010-11:00:00 31.0527 06.02.2010-12:00:00 31.1376 06.02.2010-13:00:00 31.2098 06.02.2010-14:00:00 31.2952 06.02.2010-15:00:00 31.4289 06.02.2010-16:00:00 31.5060 06.02.2010-17:00:00 31.5636 06.02.2010-18:00:00 31.6246 06.02.2010-19:00:00 31.6656 06.02.2010-20:00:00 31.7080 06.02.2010-21:00:00 31.7232 06.02.2010-22:00:00 31.7334 06.02.2010-23:00:00 31.7344 06.03.2010-00:00:00 31.7256 06.03.2010-01:00:00 31.7193 06.03.2010-02:00:00 31.7012 06.03.2010-03:00:00 31.6919 06.03.2010-04:00:00 31.6890 06.03.2010-05:00:00 31.6768 06.03.2010-06:00:00 31.6548 06.03.2010-07:00:00 31.6314 06.03.2010-08:00:00 31.6173 06.03.2010-09:00:00 31.6060 06.03.2010-10:00:00 31.5875 06.03.2010-11:00:00 31.5655 06.03.2010-12:00:00 31.5470 06.03.2010-13:00:00 31.5348 06.03.2010-14:00:00 31.5192 06.03.2010-15:00:00 31.5026 06.03.2010-16:00:00 31.4880 06.03.2010-17:00:00 31.4738 06.03.2010-18:00:00 31.4611 06.03.2010-19:00:00 31.4440 06.03.2010-20:00:00 31.4274 06.03.2010-21:00:00 31.3996 06.03.2010-22:00:00 31.3855 06.03.2010-23:00:00 31.3674 06.04.2010-00:00:00 31.3572 06.04.2010-01:00:00 31.3425 06.04.2010-02:00:00 31.3435 06.04.2010-03:00:00 31.3499 06.04.2010-04:00:00 31.3591 06.04.2010-05:00:00 31.3718 06.04.2010-06:00:00 31.3713 06.04.2010-07:00:00 31.3772 06.04.2010-08:00:00 31.4157 06.04.2010-09:00:00 31.4499 06.04.2010-10:00:00 31.4675 06.04.2010-11:00:00 31.4777 06.04.2010-12:00:00 31.4870 06.04.2010-13:00:00 31.4962 06.04.2010-14:00:00 31.4967 06.04.2010-15:00:00 31.4977 06.04.2010-16:00:00 31.4948 06.04.2010-17:00:00 31.4958 06.04.2010-18:00:00 31.4889 06.04.2010-19:00:00 31.4831 06.04.2010-20:00:00 31.4738 06.04.2010-21:00:00 31.4645 06.04.2010-22:00:00 31.4504 06.04.2010-23:00:00 31.4343 06.05.2010-00:00:00 31.4206 06.05.2010-01:00:00 31.4050 06.05.2010-02:00:00 31.3933 06.05.2010-03:00:00 31.3752 06.05.2010-04:00:00 31.3557 06.05.2010-05:00:00 31.3367 06.05.2010-06:00:00 31.3245 06.05.2010-07:00:00 31.3001 06.05.2010-08:00:00 31.2864 06.05.2010-09:00:00 31.2688 06.05.2010-10:00:00 31.2484 06.05.2010-11:00:00 31.2298 06.05.2010-12:00:00 31.2118 06.05.2010-13:00:00 31.1913 06.05.2010-14:00:00 31.1717 06.05.2010-15:00:00 31.1512 06.05.2010-16:00:00 31.1381 06.05.2010-17:00:00 31.1151 06.05.2010-18:00:00 31.0912 06.05.2010-19:00:00 31.0717 06.05.2010-20:00:00 31.0541 06.05.2010-21:00:00 31.0380 06.05.2010-22:00:00 31.0200 06.05.2010-23:00:00 31.0048 06.06.2010-00:00:00 30.9853 06.06.2010-01:00:00 30.9639 06.06.2010-02:00:00 30.9600 06.06.2010-03:00:00 30.9658 06.06.2010-04:00:00 30.9643 06.06.2010-05:00:00 30.9551 06.06.2010-06:00:00 30.9390 06.06.2010-07:00:00 30.9273 06.06.2010-08:00:00 30.9336 06.06.2010-09:00:00 31.0048 06.06.2010-10:00:00 31.0610 06.06.2010-11:00:00 31.0859 06.06.2010-12:00:00 31.1024 06.06.2010-13:00:00 31.0966 06.06.2010-14:00:00 31.0873 06.06.2010-15:00:00 31.0717 06.06.2010-16:00:00 31.0683 06.06.2010-17:00:00 31.0649 06.06.2010-18:00:00 31.0566 06.06.2010-19:00:00 31.0497 06.06.2010-20:00:00 31.0371 06.06.2010-21:00:00 31.0249 06.06.2010-22:00:00 31.0400 06.06.2010-23:00:00 31.0541 06.07.2010-00:00:00 31.0619 06.07.2010-01:00:00 31.0717 06.07.2010-02:00:00 31.0737 06.07.2010-03:00:00 31.0649 06.07.2010-04:00:00 31.0639 06.07.2010-05:00:00 31.0497 06.07.2010-06:00:00 31.0356 06.07.2010-07:00:00 31.0263 06.07.2010-08:00:00 31.0175 06.07.2010-09:00:00 30.9975 06.07.2010-10:00:00 30.9873 06.07.2010-11:00:00 30.9770 06.07.2010-12:00:00 30.9629 06.07.2010-13:00:00 30.9478 06.07.2010-14:00:00 30.9258 06.07.2010-15:00:00 30.9077 06.07.2010-16:00:00 30.8921 06.07.2010-17:00:00 30.8824 06.07.2010-18:00:00 30.8653 06.07.2010-19:00:00 30.8482 06.07.2010-20:00:00 30.8384 06.07.2010-21:00:00 30.8267 06.07.2010-22:00:00 30.8072 06.07.2010-23:00:00 30.7926 06.08.2010-00:00:00 30.7731 06.08.2010-01:00:00 30.7574 06.08.2010-02:00:00 30.7438 06.08.2010-03:00:00 30.7252 06.08.2010-04:00:00 30.7121 06.08.2010-05:00:00 30.6930 06.08.2010-06:00:00 30.6716 06.08.2010-07:00:00 30.6535 06.08.2010-08:00:00 30.6320 06.08.2010-09:00:00 30.6164 06.08.2010-10:00:00 30.5969 06.08.2010-11:00:00 30.5808 06.08.2010-12:00:00 30.5652 06.08.2010-13:00:00 30.5505 06.08.2010-14:00:00 30.5286 06.08.2010-15:00:00 30.5130 06.08.2010-16:00:00 30.4949 06.08.2010-17:00:00 30.4783 06.08.2010-18:00:00 30.4583 06.08.2010-19:00:00 30.4393 06.08.2010-20:00:00 30.4222 06.08.2010-21:00:00 30.4066 06.08.2010-22:00:00 30.3910 06.08.2010-23:00:00 30.3715 06.09.2010-00:00:00 30.3705 06.09.2010-01:00:00 30.3885 06.09.2010-02:00:00 30.4676 06.09.2010-03:00:00 30.5930 06.09.2010-04:00:00 30.6799 06.09.2010-05:00:00 30.7838 06.09.2010-06:00:00 30.9063 06.09.2010-07:00:00 31.0312 06.09.2010-08:00:00 31.1376 06.09.2010-09:00:00 31.2274 06.09.2010-10:00:00 31.2913 06.09.2010-11:00:00 31.3284 06.09.2010-12:00:00 31.3538 06.09.2010-13:00:00 31.3913 06.09.2010-14:00:00 31.4328 06.09.2010-15:00:00 31.4758 06.09.2010-16:00:00 31.5055 06.09.2010-17:00:00 31.5304 06.09.2010-18:00:00 31.5582 06.09.2010-19:00:00 31.5938 06.09.2010-20:00:00 31.6246 06.09.2010-21:00:00 31.6651 06.09.2010-22:00:00 31.6953 06.09.2010-23:00:00 31.7227 06.10.2010-00:00:00 31.7690 06.10.2010-01:00:00 31.8012 06.10.2010-02:00:00 31.8330 06.10.2010-03:00:00 31.8495 06.10.2010-04:00:00 31.8652 06.10.2010-05:00:00 31.8759 06.10.2010-06:00:00 31.8822 06.10.2010-07:00:00 31.8881 06.10.2010-08:00:00 31.8998 06.10.2010-09:00:00 31.9159 06.10.2010-10:00:00 31.9301 06.10.2010-11:00:00 31.9427 06.10.2010-12:00:00 31.9491 06.10.2010-13:00:00 31.9647 06.10.2010-14:00:00 31.9876 06.10.2010-15:00:00 31.9998 06.10.2010-16:00:00 32.0057 06.10.2010-17:00:00 32.0057 06.10.2010-18:00:00 31.9998 06.10.2010-19:00:00 32.0013 06.10.2010-20:00:00 32.0072 06.10.2010-21:00:00 32.0120 06.10.2010-22:00:00 32.0091 06.10.2010-23:00:00 32.0081 06.11.2010-00:00:00 32.0101 06.11.2010-01:00:00 32.0111 06.11.2010-02:00:00 32.0257 06.11.2010-03:00:00 32.0325 06.11.2010-04:00:00 32.0335 06.11.2010-05:00:00 32.0423 06.11.2010-06:00:00 32.0447 06.11.2010-07:00:00 32.0428 06.11.2010-08:00:00 32.0321 06.11.2010-09:00:00 32.0228 06.11.2010-10:00:00 32.0140 06.11.2010-11:00:00 31.9998 06.11.2010-12:00:00 31.9915 06.11.2010-13:00:00 31.9803 06.11.2010-14:00:00 31.9667 06.11.2010-15:00:00 31.9545 06.11.2010-16:00:00 31.9369 06.11.2010-17:00:00 31.9223 06.11.2010-18:00:00 31.9110 06.11.2010-19:00:00 31.8959 06.11.2010-20:00:00 31.8793 06.11.2010-21:00:00 31.8603 06.11.2010-22:00:00 31.8476 06.11.2010-23:00:00 31.8330 06.12.2010-00:00:00 31.8139 06.12.2010-01:00:00 31.7959 06.12.2010-02:00:00 31.7778 06.12.2010-03:00:00 31.7598 06.12.2010-04:00:00 31.7354 06.12.2010-05:00:00 31.7144 06.12.2010-06:00:00 31.6919 06.12.2010-07:00:00 31.6719 06.12.2010-08:00:00 31.6461 06.12.2010-09:00:00 31.6212 06.12.2010-10:00:00 31.5987 06.12.2010-11:00:00 31.5797 06.12.2010-12:00:00 31.5607 06.12.2010-13:00:00 31.5450 06.12.2010-14:00:00 31.5226 06.12.2010-15:00:00 31.5016 06.12.2010-16:00:00 31.4811 06.12.2010-17:00:00 31.4596 06.12.2010-18:00:00 31.4411 06.12.2010-19:00:00 31.4240 06.12.2010-20:00:00 31.4060 06.12.2010-21:00:00 31.3816 06.12.2010-22:00:00 31.3557 06.12.2010-23:00:00 31.3303 06.13.2010-00:00:00 31.3040 06.13.2010-01:00:00 31.2840 06.13.2010-02:00:00 31.2630 06.13.2010-03:00:00 31.2444 06.13.2010-04:00:00 31.2244 06.13.2010-05:00:00 31.1991 06.13.2010-06:00:00 31.1756 06.13.2010-07:00:00 31.1517 06.13.2010-08:00:00 31.1337 06.13.2010-09:00:00 31.1029 06.13.2010-10:00:00 31.0780 06.13.2010-11:00:00 31.0502 06.13.2010-12:00:00 31.0297 06.13.2010-13:00:00 31.0117 06.13.2010-14:00:00 30.9892 06.13.2010-15:00:00 30.9736 06.13.2010-16:00:00 30.9536 06.13.2010-17:00:00 30.9302 06.13.2010-18:00:00 30.9165 06.13.2010-19:00:00 30.8931 06.13.2010-20:00:00 30.8755 06.13.2010-21:00:00 30.8599 06.13.2010-22:00:00 30.8360 06.13.2010-23:00:00 30.8170 06.14.2010-00:00:00 30.7965 06.14.2010-01:00:00 30.7770 06.14.2010-02:00:00 30.7574 06.14.2010-03:00:00 30.7428 06.14.2010-04:00:00 30.7326 06.14.2010-05:00:00 30.7135 06.14.2010-06:00:00 30.6925 06.14.2010-07:00:00 30.6677 06.14.2010-08:00:00 30.6403 06.14.2010-09:00:00 30.6106 06.14.2010-10:00:00 30.5906 06.14.2010-11:00:00 30.5632 06.14.2010-12:00:00 30.5437 06.14.2010-13:00:00 30.5242 06.14.2010-14:00:00 30.4978 06.14.2010-15:00:00 30.4773 06.14.2010-16:00:00 30.4495 06.14.2010-17:00:00 30.4266 06.14.2010-18:00:00 30.4056 06.14.2010-19:00:00 30.3861 06.14.2010-20:00:00 30.3680 06.14.2010-21:00:00 30.3529 06.14.2010-22:00:00 30.3270 06.14.2010-23:00:00 30.3080 06.15.2010-00:00:00 30.2900 06.15.2010-01:00:00 30.2704 06.15.2010-02:00:00 30.2480 06.15.2010-03:00:00 30.2295 06.15.2010-04:00:00 30.2011 06.15.2010-05:00:00 30.1763 06.15.2010-06:00:00 30.1470 06.15.2010-07:00:00 30.1192 06.15.2010-08:00:00 30.0948 06.15.2010-09:00:00 30.0709 06.15.2010-10:00:00 30.0445 06.15.2010-11:00:00 30.0162 06.15.2010-12:00:00 29.9967 06.15.2010-13:00:00 29.9708 06.15.2010-14:00:00 29.9464 06.15.2010-15:00:00 29.9254 06.15.2010-16:00:00 29.9401 06.15.2010-17:00:00 29.9469 06.15.2010-18:00:00 29.9552 06.15.2010-19:00:00 29.9518 06.15.2010-20:00:00 29.9396 06.15.2010-21:00:00 29.9230 06.15.2010-22:00:00 29.9015 06.15.2010-23:00:00 29.8830 06.16.2010-00:00:00 29.8615 06.16.2010-01:00:00 29.8420 06.16.2010-02:00:00 29.8269 06.16.2010-03:00:00 29.8069 06.16.2010-04:00:00 29.7898 06.16.2010-05:00:00 29.7790 06.16.2010-06:00:00 29.7615 06.16.2010-07:00:00 29.7400 06.16.2010-08:00:00 29.7180 06.16.2010-09:00:00 29.7034 06.16.2010-10:00:00 29.6927 06.16.2010-11:00:00 29.6844 06.16.2010-12:00:00 29.6692 06.16.2010-13:00:00 29.6419 06.16.2010-14:00:00 29.6244 06.16.2010-15:00:00 29.6024 06.16.2010-16:00:00 29.5882 06.16.2010-17:00:00 29.5716 06.16.2010-18:00:00 29.5492 06.16.2010-19:00:00 29.5341 06.16.2010-20:00:00 29.5243 06.16.2010-21:00:00 29.5033 06.16.2010-22:00:00 29.4814 06.16.2010-23:00:00 29.4667 06.17.2010-00:00:00 29.4409 06.17.2010-01:00:00 29.4277 06.17.2010-02:00:00 29.4062 06.17.2010-03:00:00 29.3911 06.17.2010-04:00:00 29.3677 06.17.2010-05:00:00 29.3482 06.17.2010-06:00:00 29.3257 06.17.2010-07:00:00 29.3067 06.17.2010-08:00:00 29.2847 06.17.2010-09:00:00 29.2564 06.17.2010-10:00:00 29.2330 06.17.2010-11:00:00 29.2096 06.17.2010-12:00:00 29.1881 06.17.2010-13:00:00 29.1676 06.17.2010-14:00:00 29.1442 06.17.2010-15:00:00 29.1178 06.17.2010-16:00:00 29.0973 06.17.2010-17:00:00 29.0754 06.17.2010-18:00:00 29.0583 06.17.2010-19:00:00 29.0388 06.17.2010-20:00:00 29.0129 06.17.2010-21:00:00 28.9929 06.17.2010-22:00:00 28.9753 06.17.2010-23:00:00 28.9534 06.18.2010-00:00:00 28.9329 06.18.2010-01:00:00 28.9143 06.18.2010-02:00:00 28.8948 06.18.2010-03:00:00 28.8777 06.18.2010-04:00:00 28.8563 06.18.2010-05:00:00 28.8377 06.18.2010-06:00:00 28.8158 06.18.2010-07:00:00 28.7933 06.18.2010-08:00:00 28.7694 06.18.2010-09:00:00 28.7401 06.18.2010-10:00:00 28.7187 06.18.2010-11:00:00 28.6938 06.18.2010-12:00:00 28.6733 06.18.2010-13:00:00 28.6538 06.18.2010-14:00:00 28.6308 06.18.2010-15:00:00 28.6128 06.18.2010-16:00:00 28.5893 06.18.2010-17:00:00 28.5679 06.18.2010-18:00:00 28.5518 06.18.2010-19:00:00 28.5366 06.18.2010-20:00:00 28.5240 06.18.2010-21:00:00 28.5118 06.18.2010-22:00:00 28.5025 06.18.2010-23:00:00 28.4908 06.19.2010-00:00:00 28.4771 06.19.2010-01:00:00 28.4669 06.19.2010-02:00:00 28.4527 06.19.2010-03:00:00 28.4347 06.19.2010-04:00:00 28.4190 06.19.2010-05:00:00 28.4044 06.19.2010-06:00:00 28.3912 06.19.2010-07:00:00 28.3815 06.19.2010-08:00:00 28.3668 06.19.2010-09:00:00 28.3600 06.19.2010-10:00:00 28.3512 06.19.2010-11:00:00 28.3400 06.19.2010-12:00:00 28.3346 06.19.2010-13:00:00 28.3205 06.19.2010-14:00:00 28.2995 06.19.2010-15:00:00 28.2883 06.19.2010-16:00:00 28.2726 06.19.2010-17:00:00 28.2595 06.19.2010-18:00:00 28.2448 06.19.2010-19:00:00 28.2341 06.19.2010-20:00:00 28.2385 06.19.2010-21:00:00 28.2761 06.19.2010-22:00:00 28.3561 06.19.2010-23:00:00 28.4151 06.20.2010-00:00:00 28.5191 06.20.2010-01:00:00 28.6274 06.20.2010-02:00:00 28.8075 06.20.2010-03:00:00 28.8773 06.20.2010-04:00:00 28.9065 06.20.2010-05:00:00 28.9275 06.20.2010-06:00:00 28.9627 06.20.2010-07:00:00 29.0354 06.20.2010-08:00:00 29.1603 06.20.2010-09:00:00 29.2140 06.20.2010-10:00:00 29.2335 06.20.2010-11:00:00 29.2476 06.20.2010-12:00:00 29.2545 06.20.2010-13:00:00 29.2628 06.20.2010-14:00:00 29.2769 06.20.2010-15:00:00 29.2808 06.20.2010-16:00:00 29.2764 06.20.2010-17:00:00 29.2769 06.20.2010-18:00:00 29.2784 06.20.2010-19:00:00 29.2813 06.20.2010-20:00:00 29.2769 06.20.2010-21:00:00 29.2740 06.20.2010-22:00:00 29.2730 06.20.2010-23:00:00 29.2691 06.21.2010-00:00:00 29.2637 06.21.2010-01:00:00 29.2579 06.21.2010-02:00:00 29.2540 06.21.2010-03:00:00 29.2486 06.21.2010-04:00:00 29.2398 06.21.2010-05:00:00 29.2291 06.21.2010-06:00:00 29.2281 06.21.2010-07:00:00 29.2262 06.21.2010-08:00:00 29.2223 06.21.2010-09:00:00 29.2125 06.21.2010-10:00:00 29.1988 06.21.2010-11:00:00 29.1871 06.21.2010-12:00:00 29.1739 06.21.2010-13:00:00 29.1539 06.21.2010-14:00:00 29.1432 06.21.2010-15:00:00 29.1286 06.21.2010-16:00:00 29.1105 06.21.2010-17:00:00 29.1012 06.21.2010-18:00:00 29.0905 06.21.2010-19:00:00 29.0798 06.21.2010-20:00:00 29.0671 06.21.2010-21:00:00 29.0539 06.21.2010-22:00:00 29.0412 06.21.2010-23:00:00 29.0285 06.22.2010-00:00:00 29.0178 06.22.2010-01:00:00 29.0066 06.22.2010-02:00:00 28.9895 06.22.2010-03:00:00 28.9753 06.22.2010-04:00:00 28.9597 06.22.2010-05:00:00 28.9465 06.22.2010-06:00:00 28.9246 06.22.2010-07:00:00 28.9065 06.22.2010-08:00:00 28.8870 06.22.2010-09:00:00 28.8694 06.22.2010-10:00:00 28.8460 06.22.2010-11:00:00 28.8250 06.22.2010-12:00:00 28.8084 06.22.2010-13:00:00 28.7875 06.22.2010-14:00:00 28.7650 06.22.2010-15:00:00 28.7509 06.22.2010-16:00:00 28.7313 06.22.2010-17:00:00 28.7138 06.22.2010-18:00:00 28.6967 06.22.2010-19:00:00 28.6723 06.22.2010-20:00:00 28.6611 06.22.2010-21:00:00 28.6401 06.22.2010-22:00:00 28.6294 06.22.2010-23:00:00 28.6172 06.23.2010-00:00:00 28.6025 06.23.2010-01:00:00 28.5854 06.23.2010-02:00:00 28.5718 06.23.2010-03:00:00 28.5557 06.23.2010-04:00:00 28.5410 06.23.2010-05:00:00 28.5279 06.23.2010-06:00:00 28.5132 06.23.2010-07:00:00 28.4966 06.23.2010-08:00:00 28.4708 06.23.2010-09:00:00 28.4595 06.23.2010-10:00:00 28.4449 06.23.2010-11:00:00 28.4254 06.23.2010-12:00:00 28.4029 06.23.2010-13:00:00 28.3854 06.23.2010-14:00:00 28.3659 06.23.2010-15:00:00 28.3410 06.23.2010-16:00:00 28.3171 06.23.2010-17:00:00 28.2985 06.23.2010-18:00:00 28.2795 06.23.2010-19:00:00 28.2629 06.23.2010-20:00:00 28.2517 06.23.2010-21:00:00 28.2434 06.23.2010-22:00:00 28.2307 06.23.2010-23:00:00 28.2209 06.24.2010-00:00:00 28.2116 06.24.2010-01:00:00 28.1985 06.24.2010-02:00:00 28.1868 06.24.2010-03:00:00 28.1731 06.24.2010-04:00:00 28.1648 06.24.2010-05:00:00 28.1531 06.24.2010-06:00:00 28.1404 06.24.2010-07:00:00 28.1263 06.24.2010-08:00:00 28.1092 06.24.2010-09:00:00 28.0950 06.24.2010-10:00:00 28.0750 06.24.2010-11:00:00 28.0589 06.24.2010-12:00:00 28.0457 06.24.2010-13:00:00 28.0316 06.24.2010-14:00:00 28.0194 06.24.2010-15:00:00 28.0038 06.24.2010-16:00:00 27.9857 06.24.2010-17:00:00 27.9701 06.24.2010-18:00:00 27.9525 06.24.2010-19:00:00 27.9398 06.24.2010-20:00:00 27.9252 06.24.2010-21:00:00 27.9164 06.24.2010-22:00:00 27.9062 06.24.2010-23:00:00 27.8964 06.25.2010-00:00:00 27.8857 06.25.2010-01:00:00 27.8788 06.25.2010-02:00:00 27.8676 06.25.2010-03:00:00 27.8544 06.25.2010-04:00:00 27.8418 06.25.2010-05:00:00 27.8354 06.25.2010-06:00:00 27.8247 06.25.2010-07:00:00 27.8125 06.25.2010-08:00:00 27.7964 06.25.2010-09:00:00 27.7852 06.25.2010-10:00:00 27.7700 06.25.2010-11:00:00 27.7534 06.25.2010-12:00:00 27.7393 06.25.2010-13:00:00 27.7173 06.25.2010-14:00:00 27.7041 06.25.2010-15:00:00 27.6895 06.25.2010-16:00:00 27.6715 06.25.2010-17:00:00 27.6475 06.25.2010-18:00:00 27.6266 06.25.2010-19:00:00 27.6100 06.25.2010-20:00:00 27.5944 06.25.2010-21:00:00 27.5846 06.25.2010-22:00:00 27.5748 06.25.2010-23:00:00 27.5651 06.26.2010-00:00:00 27.5553 06.26.2010-01:00:00 27.5441 06.26.2010-02:00:00 27.5363 06.26.2010-03:00:00 27.5275 06.26.2010-04:00:00 27.5177 06.26.2010-05:00:00 27.5075 06.26.2010-06:00:00 27.4943 06.26.2010-07:00:00 27.4802 06.26.2010-08:00:00 27.4636 06.26.2010-09:00:00 27.4436 06.26.2010-10:00:00 27.4275 06.26.2010-11:00:00 27.4031 06.26.2010-12:00:00 27.3835 06.26.2010-13:00:00 27.3626 06.26.2010-14:00:00 27.3445 06.26.2010-15:00:00 27.3265 06.26.2010-16:00:00 27.3045 06.26.2010-17:00:00 27.2859 06.26.2010-18:00:00 27.2664 06.26.2010-19:00:00 27.2459 06.26.2010-20:00:00 27.2352 06.26.2010-21:00:00 27.2220 06.26.2010-22:00:00 27.2118 06.26.2010-23:00:00 27.1996 06.27.2010-00:00:00 27.1830 06.27.2010-01:00:00 27.1703 06.27.2010-02:00:00 27.1542 06.27.2010-03:00:00 27.1435 06.27.2010-04:00:00 27.1361 06.27.2010-05:00:00 27.1269 06.27.2010-06:00:00 27.1142 06.27.2010-07:00:00 27.0995 06.27.2010-08:00:00 27.0795 06.27.2010-09:00:00 27.0659 06.27.2010-10:00:00 27.0459 06.27.2010-11:00:00 27.0273 06.27.2010-12:00:00 27.0102 06.27.2010-13:00:00 26.9893 06.27.2010-14:00:00 26.9732 06.27.2010-15:00:00 26.9561 06.27.2010-16:00:00 26.9346 06.27.2010-17:00:00 26.9170 06.27.2010-18:00:00 26.8990 06.27.2010-19:00:00 26.8824 06.27.2010-20:00:00 26.8741 06.27.2010-21:00:00 26.8624 06.27.2010-22:00:00 26.8551 06.27.2010-23:00:00 26.8438 06.28.2010-00:00:00 26.8375 06.28.2010-01:00:00 26.8316 06.28.2010-02:00:00 26.8229 06.28.2010-03:00:00 26.8180 06.28.2010-04:00:00 26.8077 06.28.2010-05:00:00 26.7985 06.28.2010-06:00:00 26.7897 06.28.2010-07:00:00 26.7789 06.28.2010-08:00:00 26.7623 06.28.2010-09:00:00 26.7443 06.28.2010-10:00:00 26.7257 06.28.2010-11:00:00 26.7087 06.28.2010-12:00:00 26.6828 06.28.2010-13:00:00 26.6613 06.28.2010-14:00:00 26.6404 06.28.2010-15:00:00 26.6233 06.28.2010-16:00:00 26.6042 06.28.2010-17:00:00 26.5930 06.28.2010-18:00:00 26.5784 06.28.2010-19:00:00 26.5676 06.28.2010-20:00:00 26.5628 06.28.2010-21:00:00 26.5569 06.28.2010-22:00:00 26.5481 06.28.2010-23:00:00 26.5423 06.29.2010-00:00:00 26.5315 06.29.2010-01:00:00 26.5281 06.29.2010-02:00:00 26.5213 06.29.2010-03:00:00 26.5145 06.29.2010-04:00:00 26.5066 06.29.2010-05:00:00 26.4964 06.29.2010-06:00:00 26.4832 06.29.2010-07:00:00 26.4754 06.29.2010-08:00:00 26.4666 06.29.2010-09:00:00 26.4535 06.29.2010-10:00:00 26.4432 06.29.2010-11:00:00 26.4310 06.29.2010-12:00:00 26.4198 06.29.2010-13:00:00 26.4003 06.29.2010-14:00:00 26.3807 06.29.2010-15:00:00 26.3637 06.29.2010-16:00:00 26.3515 06.29.2010-17:00:00 26.3383 06.29.2010-18:00:00 26.3227 06.29.2010-19:00:00 26.3139 06.29.2010-20:00:00 26.3061 06.29.2010-21:00:00 26.2978 06.29.2010-22:00:00 26.2875 06.29.2010-23:00:00 26.2773 06.30.2010-00:00:00 26.2661 06.30.2010-01:00:00 26.2548 06.30.2010-02:00:00 26.2451 06.30.2010-03:00:00 26.2358 06.30.2010-04:00:00 26.2256 06.30.2010-05:00:00 26.2119 06.30.2010-06:00:00 26.2007 06.30.2010-07:00:00 26.1943 06.30.2010-08:00:00 26.1787 06.30.2010-09:00:00 26.1646 06.30.2010-10:00:00 26.1475 06.30.2010-11:00:00 26.1280 06.30.2010-12:00:00 26.1099 06.30.2010-13:00:00 26.0801 06.30.2010-14:00:00 26.0645 06.30.2010-15:00:00 26.0421 06.30.2010-16:00:00 26.0216 06.30.2010-17:00:00 25.9996 06.30.2010-18:00:00 25.9825 06.30.2010-19:00:00 25.9684 06.30.2010-20:00:00 25.9586 06.30.2010-21:00:00 25.9460 06.30.2010-22:00:00 25.9333 06.30.2010-23:00:00 25.9235 07.01.2010-00:00:00 25.9133 07.01.2010-01:00:00 25.9006 07.01.2010-02:00:00 25.8893 07.01.2010-03:00:00 25.8771 07.01.2010-04:00:00 25.8649 07.01.2010-05:00:00 25.8552 07.01.2010-06:00:00 25.8410 07.01.2010-07:00:00 25.8274 07.01.2010-08:00:00 25.8157 07.01.2010-09:00:00 25.8025 07.01.2010-10:00:00 25.7854 07.01.2010-11:00:00 25.7737 07.01.2010-12:00:00 25.7595 07.01.2010-13:00:00 25.7537 07.01.2010-14:00:00 25.7415 07.01.2010-15:00:00 25.7268 07.01.2010-16:00:00 25.7181 07.01.2010-17:00:00 25.7059 07.01.2010-18:00:00 25.6971 07.01.2010-19:00:00 25.6834 07.01.2010-20:00:00 25.6761 07.01.2010-21:00:00 25.6707 07.01.2010-22:00:00 25.6629 07.01.2010-23:00:00 25.6595 07.02.2010-00:00:00 25.6522 07.02.2010-01:00:00 25.6463 07.02.2010-02:00:00 25.6419 07.02.2010-03:00:00 25.6332 07.02.2010-04:00:00 25.6297 07.02.2010-05:00:00 25.6405 07.02.2010-06:00:00 25.6595 07.02.2010-07:00:00 25.6776 07.02.2010-08:00:00 25.6922 07.02.2010-09:00:00 25.7073 07.02.2010-10:00:00 25.7225 07.02.2010-11:00:00 25.7278 07.02.2010-12:00:00 25.7308 07.02.2010-13:00:00 25.7405 07.02.2010-14:00:00 25.7498 07.02.2010-15:00:00 25.7566 07.02.2010-16:00:00 25.7537 07.02.2010-17:00:00 25.7469 07.02.2010-18:00:00 25.7439 07.02.2010-19:00:00 25.7508 07.02.2010-20:00:00 25.7605 07.02.2010-21:00:00 25.7654 07.02.2010-22:00:00 25.7722 07.02.2010-23:00:00 25.7669 07.03.2010-00:00:00 25.7664 07.03.2010-01:00:00 25.7649 07.03.2010-02:00:00 25.7610 07.03.2010-03:00:00 25.7610 07.03.2010-04:00:00 25.7610 07.03.2010-05:00:00 25.7610 07.03.2010-06:00:00 25.7508 07.03.2010-07:00:00 25.7430 07.03.2010-08:00:00 25.7356 07.03.2010-09:00:00 25.7220 07.03.2010-10:00:00 25.7078 07.03.2010-11:00:00 25.6956 07.03.2010-12:00:00 25.6805 07.03.2010-13:00:00 25.6668 07.03.2010-14:00:00 25.6483 07.03.2010-15:00:00 25.6244 07.03.2010-16:00:00 25.6112 07.03.2010-17:00:00 25.5975 07.03.2010-18:00:00 25.5819 07.03.2010-19:00:00 25.5707 07.03.2010-20:00:00 25.5653 07.03.2010-21:00:00 25.5570 07.03.2010-22:00:00 25.5502 07.03.2010-23:00:00 25.5453 07.04.2010-00:00:00 25.5380 07.04.2010-01:00:00 25.5351 07.04.2010-02:00:00 25.5263 07.04.2010-03:00:00 25.5175 07.04.2010-04:00:00 25.5102 07.04.2010-05:00:00 25.5043 07.04.2010-06:00:00 25.4965 07.04.2010-07:00:00 25.4858 07.04.2010-08:00:00 25.4697 07.04.2010-09:00:00 25.4594 07.04.2010-10:00:00 25.4472 07.04.2010-11:00:00 25.4311 07.04.2010-12:00:00 25.4199 07.04.2010-13:00:00 25.4101 07.04.2010-14:00:00 25.4058 07.04.2010-15:00:00 25.3979 07.04.2010-16:00:00 25.3897 07.04.2010-17:00:00 25.3833 07.04.2010-18:00:00 25.3755 07.04.2010-19:00:00 25.3696 07.04.2010-20:00:00 25.3628 07.04.2010-21:00:00 25.3545 07.04.2010-22:00:00 25.3511 07.04.2010-23:00:00 25.3433 07.05.2010-00:00:00 25.3399 07.05.2010-01:00:00 25.3355 07.05.2010-02:00:00 25.3316 07.05.2010-03:00:00 25.3257 07.05.2010-04:00:00 25.3223 07.05.2010-05:00:00 25.3165 07.05.2010-06:00:00 25.3096 07.05.2010-07:00:00 25.3043 07.05.2010-08:00:00 25.2945 07.05.2010-09:00:00 25.2862 07.05.2010-10:00:00 25.2784 07.05.2010-11:00:00 25.2716 07.05.2010-12:00:00 25.2608 07.05.2010-13:00:00 25.2472 07.05.2010-14:00:00 25.2325 07.05.2010-15:00:00 25.2164 07.05.2010-16:00:00 25.1998 07.05.2010-17:00:00 25.1915 07.05.2010-18:00:00 25.1769 07.05.2010-19:00:00 25.1676 07.05.2010-20:00:00 25.1598 07.05.2010-21:00:00 25.1535 07.05.2010-22:00:00 25.1457 07.05.2010-23:00:00 25.1369 07.06.2010-00:00:00 25.1305 07.06.2010-01:00:00 25.1218 07.06.2010-02:00:00 25.1149 07.06.2010-03:00:00 25.1110 07.06.2010-04:00:00 25.0998 07.06.2010-05:00:00 25.0866 07.06.2010-06:00:00 25.0764 07.06.2010-07:00:00 25.0627 07.06.2010-08:00:00 25.0456 07.06.2010-09:00:00 25.0222 07.06.2010-10:00:00 25.0012 07.06.2010-11:00:00 24.9871 07.06.2010-12:00:00 24.9719 07.06.2010-13:00:00 24.9475 07.06.2010-14:00:00 24.9310 07.06.2010-15:00:00 24.9134 07.06.2010-16:00:00 24.9002 07.06.2010-17:00:00 24.8851 07.06.2010-18:00:00 24.8743 07.06.2010-19:00:00 24.8641 07.06.2010-20:00:00 24.8563 07.06.2010-21:00:00 24.8534 07.06.2010-22:00:00 24.8509 07.06.2010-23:00:00 24.8470 07.07.2010-00:00:00 24.8441 07.07.2010-01:00:00 24.8417 07.07.2010-02:00:00 24.8353 07.07.2010-03:00:00 24.8295 07.07.2010-04:00:00 24.8241 07.07.2010-05:00:00 24.8182 07.07.2010-06:00:00 24.8099 07.07.2010-07:00:00 24.7958 07.07.2010-08:00:00 24.7904 07.07.2010-09:00:00 24.7811 07.07.2010-10:00:00 24.7733 07.07.2010-11:00:00 24.7631 07.07.2010-12:00:00 24.7484 07.07.2010-13:00:00 24.7436 07.07.2010-14:00:00 24.7416 07.07.2010-15:00:00 24.7387 07.07.2010-16:00:00 24.7294 07.07.2010-17:00:00 24.7309 07.07.2010-18:00:00 24.7240 07.07.2010-19:00:00 24.7167 07.07.2010-20:00:00 24.7167 07.07.2010-21:00:00 24.7128 07.07.2010-22:00:00 24.7172 07.07.2010-23:00:00 24.7153 07.08.2010-00:00:00 24.7118 07.08.2010-01:00:00 24.7021 07.08.2010-02:00:00 24.7006 07.08.2010-03:00:00 24.6962 07.08.2010-04:00:00 24.6938 07.08.2010-05:00:00 24.6831 07.08.2010-06:00:00 24.6752 07.08.2010-07:00:00 24.6679 07.08.2010-08:00:00 24.6552 07.08.2010-09:00:00 24.6518 07.08.2010-10:00:00 24.6543 07.08.2010-11:00:00 24.6582 07.08.2010-12:00:00 24.6587 07.08.2010-13:00:00 24.6616 07.08.2010-14:00:00 24.6650 07.08.2010-15:00:00 24.6718 07.08.2010-16:00:00 24.6718 07.08.2010-17:00:00 24.6767 07.08.2010-18:00:00 24.6816 07.08.2010-19:00:00 24.6801 07.08.2010-20:00:00 24.6801 07.08.2010-21:00:00 24.6738 07.08.2010-22:00:00 24.6733 07.08.2010-23:00:00 24.6733 07.09.2010-00:00:00 24.6733 07.09.2010-01:00:00 24.6699 07.09.2010-02:00:00 24.6689 07.09.2010-03:00:00 24.6640 07.09.2010-04:00:00 24.6591 07.09.2010-05:00:00 24.6538 07.09.2010-06:00:00 24.6460 07.09.2010-07:00:00 24.6396 07.09.2010-08:00:00 24.6313 07.09.2010-09:00:00 24.6211 07.09.2010-10:00:00 24.6147 07.09.2010-11:00:00 24.6064 07.09.2010-12:00:00 24.6001 07.09.2010-13:00:00 24.5977 07.09.2010-14:00:00 24.5928 07.09.2010-15:00:00 24.5894 07.09.2010-16:00:00 24.5796 07.09.2010-17:00:00 24.5772 07.09.2010-18:00:00 24.5718 07.09.2010-19:00:00 24.5669 07.09.2010-20:00:00 24.5650 07.09.2010-21:00:00 24.5606 07.09.2010-22:00:00 24.5576 07.09.2010-23:00:00 24.5557 07.10.2010-00:00:00 24.5537 07.10.2010-01:00:00 24.5542 07.10.2010-02:00:00 24.5528 07.10.2010-03:00:00 24.5523 07.10.2010-04:00:00 24.5469 07.10.2010-05:00:00 24.5440 07.10.2010-06:00:00 24.5376 07.10.2010-07:00:00 24.5332 07.10.2010-08:00:00 24.5220 07.10.2010-09:00:00 24.5113 07.10.2010-10:00:00 24.5025 07.10.2010-11:00:00 24.4898 07.10.2010-12:00:00 24.4776 07.10.2010-13:00:00 24.4679 07.10.2010-14:00:00 24.4527 07.10.2010-15:00:00 24.4381 07.10.2010-16:00:00 24.4303 07.10.2010-17:00:00 24.4176 07.10.2010-18:00:00 24.4103 07.10.2010-19:00:00 24.4010 07.10.2010-20:00:00 24.3976 07.10.2010-21:00:00 24.3898 07.10.2010-22:00:00 24.3893 07.10.2010-23:00:00 24.3854 07.11.2010-00:00:00 24.3815 07.11.2010-01:00:00 24.3795 07.11.2010-02:00:00 24.3751 07.11.2010-03:00:00 24.3727 07.11.2010-04:00:00 24.3683 07.11.2010-05:00:00 24.3620 07.11.2010-06:00:00 24.3527 07.11.2010-07:00:00 24.3424 07.11.2010-08:00:00 24.3302 07.11.2010-09:00:00 24.3166 07.11.2010-10:00:00 24.3054 07.11.2010-11:00:00 24.2858 07.11.2010-12:00:00 24.2688 07.11.2010-13:00:00 24.2546 07.11.2010-14:00:00 24.2366 07.11.2010-15:00:00 24.2195 07.11.2010-16:00:00 24.2039 07.11.2010-17:00:00 24.1902 07.11.2010-18:00:00 24.1814 07.11.2010-19:00:00 24.1756 07.11.2010-20:00:00 24.1721 07.11.2010-21:00:00 24.1677 07.11.2010-22:00:00 24.1624 07.11.2010-23:00:00 24.1595 07.12.2010-00:00:00 24.1516 07.12.2010-01:00:00 24.1414 07.12.2010-02:00:00 24.1375 07.12.2010-03:00:00 24.1351 07.12.2010-04:00:00 24.1346 07.12.2010-05:00:00 24.1307 07.12.2010-06:00:00 24.1214 07.12.2010-07:00:00 24.1136 07.12.2010-08:00:00 24.1107 07.12.2010-09:00:00 24.1043 07.12.2010-10:00:00 24.1009 07.12.2010-11:00:00 24.0989 07.12.2010-12:00:00 24.0916 07.12.2010-13:00:00 24.0863 07.12.2010-14:00:00 24.0794 07.12.2010-15:00:00 24.0662 07.12.2010-16:00:00 24.0540 07.12.2010-17:00:00 24.0418 07.12.2010-18:00:00 24.0292 07.12.2010-19:00:00 24.0184 07.12.2010-20:00:00 24.0082 07.12.2010-21:00:00 23.9994 07.12.2010-22:00:00 23.9901 07.12.2010-23:00:00 23.9818 07.13.2010-00:00:00 23.9745 07.13.2010-01:00:00 23.9647 07.13.2010-02:00:00 23.9579 07.13.2010-03:00:00 23.9477 07.13.2010-04:00:00 23.9384 07.13.2010-05:00:00 23.9306 07.13.2010-06:00:00 23.9238 07.13.2010-07:00:00 23.9150 07.13.2010-08:00:00 23.9052 07.13.2010-09:00:00 23.8945 07.13.2010-10:00:00 23.8808 07.13.2010-11:00:00 23.8662 07.13.2010-12:00:00 23.8457 07.13.2010-13:00:00 23.8257 07.13.2010-14:00:00 23.8125 07.13.2010-15:00:00 23.7959 07.13.2010-16:00:00 23.7813 07.13.2010-17:00:00 23.7647 07.13.2010-18:00:00 23.7500 07.13.2010-19:00:00 23.7373 07.13.2010-20:00:00 23.7276 07.13.2010-21:00:00 23.7144 07.13.2010-22:00:00 23.7061 07.13.2010-23:00:00 23.6934 07.14.2010-00:00:00 23.6842 07.14.2010-01:00:00 23.6754 07.14.2010-02:00:00 23.6627 07.14.2010-03:00:00 23.6485 07.14.2010-04:00:00 23.6339 07.14.2010-05:00:00 23.6202 07.14.2010-06:00:00 23.6075 07.14.2010-07:00:00 23.5895 07.14.2010-08:00:00 23.5734 07.14.2010-09:00:00 23.5505 07.14.2010-10:00:00 23.5300 07.14.2010-11:00:00 23.5065 07.14.2010-12:00:00 23.4899 07.14.2010-13:00:00 23.4743 07.14.2010-14:00:00 23.4572 07.14.2010-15:00:00 23.4407 07.14.2010-16:00:00 23.4216 07.14.2010-17:00:00 23.4045 07.14.2010-18:00:00 23.3875 07.14.2010-19:00:00 23.3723 07.14.2010-20:00:00 23.3660 07.14.2010-21:00:00 23.3640 07.14.2010-22:00:00 23.3528 07.14.2010-23:00:00 23.3416 07.15.2010-00:00:00 23.3367 07.15.2010-01:00:00 23.3284 07.15.2010-02:00:00 23.3216 07.15.2010-03:00:00 23.3148 07.15.2010-04:00:00 23.3094 07.15.2010-05:00:00 23.3026 07.15.2010-06:00:00 23.2904 07.15.2010-07:00:00 23.2806 07.15.2010-08:00:00 23.2645 07.15.2010-09:00:00 23.2562 07.15.2010-10:00:00 23.2435 07.15.2010-11:00:00 23.2269 07.15.2010-12:00:00 23.2089 07.15.2010-13:00:00 23.1952 07.15.2010-14:00:00 23.1815 07.15.2010-15:00:00 23.1723 07.15.2010-16:00:00 23.1601 07.15.2010-17:00:00 23.1508 07.15.2010-18:00:00 23.1391 07.15.2010-19:00:00 23.1293 07.15.2010-20:00:00 23.1274 07.15.2010-21:00:00 23.1279 07.15.2010-22:00:00 23.1240 07.15.2010-23:00:00 23.1166 07.16.2010-00:00:00 23.1137 07.16.2010-01:00:00 23.1113 07.16.2010-02:00:00 23.1088 07.16.2010-03:00:00 23.1054 07.16.2010-04:00:00 23.1020 07.16.2010-05:00:00 23.1005 07.16.2010-06:00:00 23.0927 07.16.2010-07:00:00 23.0874 07.16.2010-08:00:00 23.0791 07.16.2010-09:00:00 23.0674 07.16.2010-10:00:00 23.0591 07.16.2010-11:00:00 23.0449 07.16.2010-12:00:00 23.0347 07.16.2010-13:00:00 23.0195 07.16.2010-14:00:00 23.0098 07.16.2010-15:00:00 22.9951 07.16.2010-16:00:00 22.9849 07.16.2010-17:00:00 22.9737 07.16.2010-18:00:00 22.9619 07.16.2010-19:00:00 22.9551 07.16.2010-20:00:00 22.9532 07.16.2010-21:00:00 22.9478 07.16.2010-22:00:00 22.9419 07.16.2010-23:00:00 22.9341 07.17.2010-00:00:00 22.9302 07.17.2010-01:00:00 22.9239 07.17.2010-02:00:00 22.9219 07.17.2010-03:00:00 22.9180 07.17.2010-04:00:00 22.9136 07.17.2010-05:00:00 22.9092 07.17.2010-06:00:00 22.9039 07.17.2010-07:00:00 22.8961 07.17.2010-08:00:00 22.8873 07.17.2010-09:00:00 22.8761 07.17.2010-10:00:00 22.8614 07.17.2010-11:00:00 22.8443 07.17.2010-12:00:00 22.8263 07.17.2010-13:00:00 22.8165 07.17.2010-14:00:00 22.8004 07.17.2010-15:00:00 22.7902 07.17.2010-16:00:00 22.7746 07.17.2010-17:00:00 22.7585 07.17.2010-18:00:00 22.7507 07.17.2010-19:00:00 22.7463 07.17.2010-20:00:00 22.7424 07.17.2010-21:00:00 22.7428 07.17.2010-22:00:00 22.7385 07.17.2010-23:00:00 22.7350 07.18.2010-00:00:00 22.7258 07.18.2010-01:00:00 22.7233 07.18.2010-02:00:00 22.7184 07.18.2010-03:00:00 22.7165 07.18.2010-04:00:00 22.7126 07.18.2010-05:00:00 22.7067 07.18.2010-06:00:00 22.6960 07.18.2010-07:00:00 22.6862 07.18.2010-08:00:00 22.6770 07.18.2010-09:00:00 22.6687 07.18.2010-10:00:00 22.6535 07.18.2010-11:00:00 22.6350 07.18.2010-12:00:00 22.6116 07.18.2010-13:00:00 22.5930 07.18.2010-14:00:00 22.5813 07.18.2010-15:00:00 22.5657 07.18.2010-16:00:00 22.5491 07.18.2010-17:00:00 22.5398 07.18.2010-18:00:00 22.5320 07.18.2010-19:00:00 22.5272 07.18.2010-20:00:00 22.5208 07.18.2010-21:00:00 22.5174 07.18.2010-22:00:00 22.5101 07.18.2010-23:00:00 22.5062 07.19.2010-00:00:00 22.5023 07.19.2010-01:00:00 22.4993 07.19.2010-02:00:00 22.4949 07.19.2010-03:00:00 22.4920 07.19.2010-04:00:00 22.4876 07.19.2010-05:00:00 22.4803 07.19.2010-06:00:00 22.4745 07.19.2010-07:00:00 22.4627 07.19.2010-08:00:00 22.4520 07.19.2010-09:00:00 22.4393 07.19.2010-10:00:00 22.4222 07.19.2010-11:00:00 22.4061 07.19.2010-12:00:00 22.3891 07.19.2010-13:00:00 22.3749 07.19.2010-14:00:00 22.3632 07.19.2010-15:00:00 22.3525 07.19.2010-16:00:00 22.3368 07.19.2010-17:00:00 22.3232 07.19.2010-18:00:00 22.3124 07.19.2010-19:00:00 22.3037 07.19.2010-20:00:00 22.2998 07.19.2010-21:00:00 22.2954 07.19.2010-22:00:00 22.2910 07.19.2010-23:00:00 22.2871 07.20.2010-00:00:00 22.2827 07.20.2010-01:00:00 22.2802 07.20.2010-02:00:00 22.2729 07.20.2010-03:00:00 22.2695 07.20.2010-04:00:00 22.2651 07.20.2010-05:00:00 22.2583 07.20.2010-06:00:00 22.2529 07.20.2010-07:00:00 22.2451 07.20.2010-08:00:00 22.2358 07.20.2010-09:00:00 22.2251 07.20.2010-10:00:00 22.2124 07.20.2010-11:00:00 22.1987 07.20.2010-12:00:00 22.1826 07.20.2010-13:00:00 22.1695 07.20.2010-14:00:00 22.1558 07.20.2010-15:00:00 22.1407 07.20.2010-16:00:00 22.1295 07.20.2010-17:00:00 22.1197 07.20.2010-18:00:00 22.1129 07.20.2010-19:00:00 22.1080 07.20.2010-20:00:00 22.1041 07.20.2010-21:00:00 22.0992 07.20.2010-22:00:00 22.0958 07.20.2010-23:00:00 22.0889 07.21.2010-00:00:00 22.0836 07.21.2010-01:00:00 22.0811 07.21.2010-02:00:00 22.0767 07.21.2010-03:00:00 22.0758 07.21.2010-04:00:00 22.0719 07.21.2010-05:00:00 22.0689 07.21.2010-06:00:00 22.0650 07.21.2010-07:00:00 22.0567 07.21.2010-08:00:00 22.0489 07.21.2010-09:00:00 22.0348 07.21.2010-10:00:00 22.0240 07.21.2010-11:00:00 22.0089 07.21.2010-12:00:00 21.9943 07.21.2010-13:00:00 21.9835 07.21.2010-14:00:00 21.9748 07.21.2010-15:00:00 21.9596 07.21.2010-16:00:00 21.9508 07.21.2010-17:00:00 21.9396 07.21.2010-18:00:00 21.9352 07.21.2010-19:00:00 21.9308 07.21.2010-20:00:00 21.9279 07.21.2010-21:00:00 21.9255 07.21.2010-22:00:00 21.9235 07.21.2010-23:00:00 21.9201 07.22.2010-00:00:00 21.9186 07.22.2010-01:00:00 21.9162 07.22.2010-02:00:00 21.9138 07.22.2010-03:00:00 21.9123 07.22.2010-04:00:00 21.9113 07.22.2010-05:00:00 21.9099 07.22.2010-06:00:00 21.9050 07.22.2010-07:00:00 21.8996 07.22.2010-08:00:00 21.8894 07.22.2010-09:00:00 21.8830 07.22.2010-10:00:00 21.8757 07.22.2010-11:00:00 21.8674 07.22.2010-12:00:00 21.8552 07.22.2010-13:00:00 21.8430 07.22.2010-14:00:00 21.8342 07.22.2010-15:00:00 21.8220 07.22.2010-16:00:00 21.8093 07.22.2010-17:00:00 21.8059 07.22.2010-18:00:00 21.7996 07.22.2010-19:00:00 21.7971 07.22.2010-20:00:00 21.7971 07.22.2010-21:00:00 21.7952 07.22.2010-22:00:00 21.7923 07.22.2010-23:00:00 21.7942 07.23.2010-00:00:00 21.7957 07.23.2010-01:00:00 21.7918 07.23.2010-02:00:00 21.7927 07.23.2010-03:00:00 21.7893 07.23.2010-04:00:00 21.7859 07.23.2010-05:00:00 21.7825 07.23.2010-06:00:00 21.7796 07.23.2010-07:00:00 21.7713 07.23.2010-08:00:00 21.7576 07.23.2010-09:00:00 21.7449 07.23.2010-10:00:00 21.7303 07.23.2010-11:00:00 21.7156 07.23.2010-12:00:00 21.7005 07.23.2010-13:00:00 21.6878 07.23.2010-14:00:00 21.6747 07.23.2010-15:00:00 21.6634 07.23.2010-16:00:00 21.6546 07.23.2010-17:00:00 21.6410 07.23.2010-18:00:00 21.6322 07.23.2010-19:00:00 21.6254 07.23.2010-20:00:00 21.6210 07.23.2010-21:00:00 21.6195 07.23.2010-22:00:00 21.6146 07.23.2010-23:00:00 21.6122 07.24.2010-00:00:00 21.6078 07.24.2010-01:00:00 21.6019 07.24.2010-02:00:00 21.5976 07.24.2010-03:00:00 21.5893 07.24.2010-04:00:00 21.5834 07.24.2010-05:00:00 21.5780 07.24.2010-06:00:00 21.5688 07.24.2010-07:00:00 21.5566 07.24.2010-08:00:00 21.5414 07.24.2010-09:00:00 21.5322 07.24.2010-10:00:00 21.5175 07.24.2010-11:00:00 21.5073 07.24.2010-12:00:00 21.4941 07.24.2010-13:00:00 21.4819 07.24.2010-14:00:00 21.4707 07.24.2010-15:00:00 21.4599 07.24.2010-16:00:00 21.4453 07.24.2010-17:00:00 21.4346 07.24.2010-18:00:00 21.4248 07.24.2010-19:00:00 21.4224 07.24.2010-20:00:00 21.4185 07.24.2010-21:00:00 21.4131 07.24.2010-22:00:00 21.4092 07.24.2010-23:00:00 21.4053 07.25.2010-00:00:00 21.4024 07.25.2010-01:00:00 21.4014 07.25.2010-02:00:00 21.3975 07.25.2010-03:00:00 21.3921 07.25.2010-04:00:00 21.3892 07.25.2010-05:00:00 21.3833 07.25.2010-06:00:00 21.3711 07.25.2010-07:00:00 21.3614 07.25.2010-08:00:00 21.3472 07.25.2010-09:00:00 21.3370 07.25.2010-10:00:00 21.3228 07.25.2010-11:00:00 21.3135 07.25.2010-12:00:00 21.3009 07.25.2010-13:00:00 21.2901 07.25.2010-14:00:00 21.2809 07.25.2010-15:00:00 21.2691 07.25.2010-16:00:00 21.2628 07.25.2010-17:00:00 21.2545 07.25.2010-18:00:00 21.2472 07.25.2010-19:00:00 21.2399 07.25.2010-20:00:00 21.2389 07.25.2010-21:00:00 21.2325 07.25.2010-22:00:00 21.2301 07.25.2010-23:00:00 21.2272 07.26.2010-00:00:00 21.2242 07.26.2010-01:00:00 21.2218 07.26.2010-02:00:00 21.2199 07.26.2010-03:00:00 21.2174 07.26.2010-04:00:00 21.2130 07.26.2010-05:00:00 21.2072 07.26.2010-06:00:00 21.1984 07.26.2010-07:00:00 21.1867 07.26.2010-08:00:00 21.1730 07.26.2010-09:00:00 21.1579 07.26.2010-10:00:00 21.1447 07.26.2010-11:00:00 21.1310 07.26.2010-12:00:00 21.1203 07.26.2010-13:00:00 21.1096 07.26.2010-14:00:00 21.1023 07.26.2010-15:00:00 21.0930 07.26.2010-16:00:00 21.0886 07.26.2010-17:00:00 21.0832 07.26.2010-18:00:00 21.0769 07.26.2010-19:00:00 21.0691 07.26.2010-20:00:00 21.0666 07.26.2010-21:00:00 21.0666 07.26.2010-22:00:00 21.0642 07.26.2010-23:00:00 21.0603 07.27.2010-00:00:00 21.0544 07.27.2010-01:00:00 21.0520 07.27.2010-02:00:00 21.0476 07.27.2010-03:00:00 21.0486 07.27.2010-04:00:00 21.0447 07.27.2010-05:00:00 21.0393 07.27.2010-06:00:00 21.0291 07.27.2010-07:00:00 21.0188 07.27.2010-08:00:00 21.0105 07.27.2010-09:00:00 21.0012 07.27.2010-10:00:00 20.9915 07.27.2010-11:00:00 20.9783 07.27.2010-12:00:00 20.9676 07.27.2010-13:00:00 20.9578 07.27.2010-14:00:00 20.9451 07.27.2010-15:00:00 20.9354 07.27.2010-16:00:00 20.9227 07.27.2010-17:00:00 20.9115 07.27.2010-18:00:00 20.9012 07.27.2010-19:00:00 20.8993 07.27.2010-20:00:00 20.8983 07.27.2010-21:00:00 20.9002 07.27.2010-22:00:00 20.8993 07.27.2010-23:00:00 20.8983 07.28.2010-00:00:00 20.8953 07.28.2010-01:00:00 20.8944 07.28.2010-02:00:00 20.8905 07.28.2010-03:00:00 20.8866 07.28.2010-04:00:00 20.8817 07.28.2010-05:00:00 20.8763 07.28.2010-06:00:00 20.8719 07.28.2010-07:00:00 20.8666 07.28.2010-08:00:00 20.8612 07.28.2010-09:00:00 20.8465 07.28.2010-10:00:00 20.8300 07.28.2010-11:00:00 20.8153 07.28.2010-12:00:00 20.8007 07.28.2010-13:00:00 20.7841 07.28.2010-14:00:00 20.7724 07.28.2010-15:00:00 20.7612 07.28.2010-16:00:00 20.7519 07.28.2010-17:00:00 20.7455 07.28.2010-18:00:00 20.7387 07.28.2010-19:00:00 20.7333 07.28.2010-20:00:00 20.7304 07.28.2010-21:00:00 20.7304 07.28.2010-22:00:00 20.7260 07.28.2010-23:00:00 20.7231 07.29.2010-00:00:00 20.7211 07.29.2010-01:00:00 20.7172 07.29.2010-02:00:00 20.7124 07.29.2010-03:00:00 20.7114 07.29.2010-04:00:00 20.7089 07.29.2010-05:00:00 20.7041 07.29.2010-06:00:00 20.6982 07.29.2010-07:00:00 20.6919 07.29.2010-08:00:00 20.6845 07.29.2010-09:00:00 20.6748 07.29.2010-10:00:00 20.6640 07.29.2010-11:00:00 20.6523 07.29.2010-12:00:00 20.6435 07.29.2010-13:00:00 20.6299 07.29.2010-14:00:00 20.6187 07.29.2010-15:00:00 20.6016 07.29.2010-16:00:00 20.5869 07.29.2010-17:00:00 20.5782 07.29.2010-18:00:00 20.5694 07.29.2010-19:00:00 20.5611 07.29.2010-20:00:00 20.5591 07.29.2010-21:00:00 20.5562 07.29.2010-22:00:00 20.5508 07.29.2010-23:00:00 20.5460 07.30.2010-00:00:00 20.5430 07.30.2010-01:00:00 20.5411 07.30.2010-02:00:00 20.5377 07.30.2010-03:00:00 20.5357 07.30.2010-04:00:00 20.5294 07.30.2010-05:00:00 20.5230 07.30.2010-06:00:00 20.5196 07.30.2010-07:00:00 20.5103 07.30.2010-08:00:00 20.5020 07.30.2010-09:00:00 20.4923 07.30.2010-10:00:00 20.4840 07.30.2010-11:00:00 20.4723 07.30.2010-12:00:00 20.4532 07.30.2010-13:00:00 20.4376 07.30.2010-14:00:00 20.4283 07.30.2010-15:00:00 20.4142 07.30.2010-16:00:00 20.4030 07.30.2010-17:00:00 20.3942 07.30.2010-18:00:00 20.3859 07.30.2010-19:00:00 20.3805 07.30.2010-20:00:00 20.3796 07.30.2010-21:00:00 20.3752 07.30.2010-22:00:00 20.3722 07.30.2010-23:00:00 20.3683 07.31.2010-00:00:00 20.3654 07.31.2010-01:00:00 20.3610 07.31.2010-02:00:00 20.3561 07.31.2010-03:00:00 20.3527 07.31.2010-04:00:00 20.3488 07.31.2010-05:00:00 20.3459 07.31.2010-06:00:00 20.3405 07.31.2010-07:00:00 20.3317 07.31.2010-08:00:00 20.3195 07.31.2010-09:00:00 20.3107 07.31.2010-10:00:00 20.2937 07.31.2010-11:00:00 20.2839 07.31.2010-12:00:00 20.2673 07.31.2010-13:00:00 20.2527 07.31.2010-14:00:00 20.2419 07.31.2010-15:00:00 20.2312 07.31.2010-16:00:00 20.2185 07.31.2010-17:00:00 20.2058 07.31.2010-18:00:00 20.2000 07.31.2010-19:00:00 20.1966 07.31.2010-20:00:00 20.1936 07.31.2010-21:00:00 20.1941 07.31.2010-22:00:00 20.1902 07.31.2010-23:00:00 20.1878 08.01.2010-00:00:00 20.1858 08.01.2010-01:00:00 20.1834 08.01.2010-02:00:00 20.1785 08.01.2010-03:00:00 20.1761 08.01.2010-04:00:00 20.1712 08.01.2010-05:00:00 20.1692 08.01.2010-06:00:00 20.1668 08.01.2010-07:00:00 20.1595 08.01.2010-08:00:00 20.1482 08.01.2010-09:00:00 20.1360 08.01.2010-10:00:00 20.1258 08.01.2010-11:00:00 20.1121 08.01.2010-12:00:00 20.0936 08.01.2010-13:00:00 20.0770 08.01.2010-14:00:00 20.0638 08.01.2010-15:00:00 20.0507 08.01.2010-16:00:00 20.0433 08.01.2010-17:00:00 20.0336 08.01.2010-18:00:00 20.0243 08.01.2010-19:00:00 20.0155 08.01.2010-20:00:00 20.0150 08.01.2010-21:00:00 20.0126 08.01.2010-22:00:00 20.0092 08.01.2010-23:00:00 20.0062 08.02.2010-00:00:00 20.0033 08.02.2010-01:00:00 20.0009 08.02.2010-02:00:00 19.9955 08.02.2010-03:00:00 19.9936 08.02.2010-04:00:00 19.9921 08.02.2010-05:00:00 19.9848 08.02.2010-06:00:00 19.9804 08.02.2010-07:00:00 19.9740 08.02.2010-08:00:00 19.9672 08.02.2010-09:00:00 19.9550 08.02.2010-10:00:00 19.9404 08.02.2010-11:00:00 19.9257 08.02.2010-12:00:00 19.9126 08.02.2010-13:00:00 19.8989 08.02.2010-14:00:00 19.8896 08.02.2010-15:00:00 19.8740 08.02.2010-16:00:00 19.8647 08.02.2010-17:00:00 19.8569 08.02.2010-18:00:00 19.8437 08.02.2010-19:00:00 19.8364 08.02.2010-20:00:00 19.8340 08.02.2010-21:00:00 19.8286 08.02.2010-22:00:00 19.8272 08.02.2010-23:00:00 19.8257 08.03.2010-00:00:00 19.8218 08.03.2010-01:00:00 19.8184 08.03.2010-02:00:00 19.8169 08.03.2010-03:00:00 19.8130 08.03.2010-04:00:00 19.8096 08.03.2010-05:00:00 19.8101 08.03.2010-06:00:00 19.8071 08.03.2010-07:00:00 19.8013 08.03.2010-08:00:00 19.7925 08.03.2010-09:00:00 19.7813 08.03.2010-10:00:00 19.7696 08.03.2010-11:00:00 19.7544 08.03.2010-12:00:00 19.7432 08.03.2010-13:00:00 19.7271 08.03.2010-14:00:00 19.7144 08.03.2010-15:00:00 19.7022 08.03.2010-16:00:00 19.6881 08.03.2010-17:00:00 19.6783 08.03.2010-18:00:00 19.6705 08.03.2010-19:00:00 19.6686 08.03.2010-20:00:00 19.6647 08.03.2010-21:00:00 19.6612 08.03.2010-22:00:00 19.6593 08.03.2010-23:00:00 19.6573 08.04.2010-00:00:00 19.6554 08.04.2010-01:00:00 19.6544 08.04.2010-02:00:00 19.6515 08.04.2010-03:00:00 19.6505 08.04.2010-04:00:00 19.6500 08.04.2010-05:00:00 19.6451 08.04.2010-06:00:00 19.6383 08.04.2010-07:00:00 19.6300 08.04.2010-08:00:00 19.6212 08.04.2010-09:00:00 19.6090 08.04.2010-10:00:00 19.5978 08.04.2010-11:00:00 19.5822 08.04.2010-12:00:00 19.5685 08.04.2010-13:00:00 19.5544 08.04.2010-14:00:00 19.5514 08.04.2010-15:00:00 19.5539 08.04.2010-16:00:00 19.5646 08.04.2010-17:00:00 19.5690 08.04.2010-18:00:00 19.5661 08.04.2010-19:00:00 19.5641 08.04.2010-20:00:00 19.5656 08.04.2010-21:00:00 19.5641 08.04.2010-22:00:00 19.5617 08.04.2010-23:00:00 19.5612 08.05.2010-00:00:00 19.5622 08.05.2010-01:00:00 19.5602 08.05.2010-02:00:00 19.5597 08.05.2010-03:00:00 19.5578 08.05.2010-04:00:00 19.5593 08.05.2010-05:00:00 19.5578 08.05.2010-06:00:00 19.5554 08.05.2010-07:00:00 19.5475 08.05.2010-08:00:00 19.5388 08.05.2010-09:00:00 19.5310 08.05.2010-10:00:00 19.5256 08.05.2010-11:00:00 19.5158 08.05.2010-12:00:00 19.5095 08.05.2010-13:00:00 19.4944 08.05.2010-14:00:00 19.4851 08.05.2010-15:00:00 19.4792 08.05.2010-16:00:00 19.4704 08.05.2010-17:00:00 19.4617 08.05.2010-18:00:00 19.4543 08.05.2010-19:00:00 19.4460 08.05.2010-20:00:00 19.4407 08.05.2010-21:00:00 19.4387 08.05.2010-22:00:00 19.4368 08.05.2010-23:00:00 19.4334 08.06.2010-00:00:00 19.4334 08.06.2010-01:00:00 19.4299 08.06.2010-02:00:00 19.4275 08.06.2010-03:00:00 19.4246 08.06.2010-04:00:00 19.4221 08.06.2010-05:00:00 19.4207 08.06.2010-06:00:00 19.4173 08.06.2010-07:00:00 19.4114 08.06.2010-08:00:00 19.4016 08.06.2010-09:00:00 19.3968 08.06.2010-10:00:00 19.3885 08.06.2010-11:00:00 19.3777 08.06.2010-12:00:00 19.3699 08.06.2010-13:00:00 19.3621 08.06.2010-14:00:00 19.3484 08.06.2010-15:00:00 19.3372 08.06.2010-16:00:00 19.3284 08.06.2010-17:00:00 19.3197 08.06.2010-18:00:00 19.3162 08.06.2010-19:00:00 19.3138 08.06.2010-20:00:00 19.3128 08.06.2010-21:00:00 19.3089 08.06.2010-22:00:00 19.3089 08.06.2010-23:00:00 19.3070 08.07.2010-00:00:00 19.3055 08.07.2010-01:00:00 19.3031 08.07.2010-02:00:00 19.3006 08.07.2010-03:00:00 19.2997 08.07.2010-04:00:00 19.2982 08.07.2010-05:00:00 19.2938 08.07.2010-06:00:00 19.2914 08.07.2010-07:00:00 19.2904 08.07.2010-08:00:00 19.2894 08.07.2010-09:00:00 19.2899 08.07.2010-10:00:00 19.2821 08.07.2010-11:00:00 19.2787 08.07.2010-12:00:00 19.2753 08.07.2010-13:00:00 19.2684 08.07.2010-14:00:00 19.2655 08.07.2010-15:00:00 19.2626 08.07.2010-16:00:00 19.2582 08.07.2010-17:00:00 19.2557 08.07.2010-18:00:00 19.2533 08.07.2010-19:00:00 19.2499 08.07.2010-20:00:00 19.2455 08.07.2010-21:00:00 19.2435 08.07.2010-22:00:00 19.2387 08.07.2010-23:00:00 19.2338 08.08.2010-00:00:00 19.2289 08.08.2010-01:00:00 19.2240 08.08.2010-02:00:00 19.2201 08.08.2010-03:00:00 19.2128 08.08.2010-04:00:00 19.2084 08.08.2010-05:00:00 19.2025 08.08.2010-06:00:00 19.1981 08.08.2010-07:00:00 19.1967 08.08.2010-08:00:00 19.1957 08.08.2010-09:00:00 19.1903 08.08.2010-10:00:00 19.1899 08.08.2010-11:00:00 19.1855 08.08.2010-12:00:00 19.1757 08.08.2010-13:00:00 19.1728 08.08.2010-14:00:00 19.1659 08.08.2010-15:00:00 19.1616 08.08.2010-16:00:00 19.1523 08.08.2010-17:00:00 19.1454 08.08.2010-18:00:00 19.1401 08.08.2010-19:00:00 19.1342 08.08.2010-20:00:00 19.1303 08.08.2010-21:00:00 19.1259 08.08.2010-22:00:00 19.1210 08.08.2010-23:00:00 19.1162 08.09.2010-00:00:00 19.1147 08.09.2010-01:00:00 19.1108 08.09.2010-02:00:00 19.1040 08.09.2010-03:00:00 19.0976 08.09.2010-04:00:00 19.0932 08.09.2010-05:00:00 19.0884 08.09.2010-06:00:00 19.0805 08.09.2010-07:00:00 19.0742 08.09.2010-08:00:00 19.0683 08.09.2010-09:00:00 19.0591 08.09.2010-10:00:00 19.0508 08.09.2010-11:00:00 19.0410 08.09.2010-12:00:00 19.0332 08.09.2010-13:00:00 19.0205 08.09.2010-14:00:00 19.0103 08.09.2010-15:00:00 19.0000 08.09.2010-16:00:00 18.9888 08.09.2010-17:00:00 18.9815 08.09.2010-18:00:00 18.9776 08.09.2010-19:00:00 18.9698 08.09.2010-20:00:00 18.9644 08.09.2010-21:00:00 18.9595 08.09.2010-22:00:00 18.9537 08.09.2010-23:00:00 18.9527 08.10.2010-00:00:00 18.9498 08.10.2010-01:00:00 18.9459 08.10.2010-02:00:00 18.9395 08.10.2010-03:00:00 18.9361 08.10.2010-04:00:00 18.9302 08.10.2010-05:00:00 18.9224 08.10.2010-06:00:00 18.9180 08.10.2010-07:00:00 18.9093 08.10.2010-08:00:00 18.9005 08.10.2010-09:00:00 18.8922 08.10.2010-10:00:00 18.8844 08.10.2010-11:00:00 18.8771 08.10.2010-12:00:00 18.8634 08.10.2010-13:00:00 18.8522 08.10.2010-14:00:00 18.8429 08.10.2010-15:00:00 18.8292 08.10.2010-16:00:00 18.8151 08.10.2010-17:00:00 18.8078 08.10.2010-18:00:00 18.7990 08.10.2010-19:00:00 18.7941 08.10.2010-20:00:00 18.7931 08.10.2010-21:00:00 18.7941 08.10.2010-22:00:00 18.7897 08.10.2010-23:00:00 18.7878 08.11.2010-00:00:00 18.7829 08.11.2010-01:00:00 18.7819 08.11.2010-02:00:00 18.7780 08.11.2010-03:00:00 18.7760 08.11.2010-04:00:00 18.7707 08.11.2010-05:00:00 18.7653 08.11.2010-06:00:00 18.7595 08.11.2010-07:00:00 18.7536 08.11.2010-08:00:00 18.7438 08.11.2010-09:00:00 18.7307 08.11.2010-10:00:00 18.7170 08.11.2010-11:00:00 18.7107 08.11.2010-12:00:00 18.6980 08.11.2010-13:00:00 18.6814 08.11.2010-14:00:00 18.6702 08.11.2010-15:00:00 18.6594 08.11.2010-16:00:00 18.6458 08.11.2010-17:00:00 18.6414 08.11.2010-18:00:00 18.6311 08.11.2010-19:00:00 18.6257 08.11.2010-20:00:00 18.6233 08.11.2010-21:00:00 18.6223 08.11.2010-22:00:00 18.6189 08.11.2010-23:00:00 18.6140 08.12.2010-00:00:00 18.6116 08.12.2010-01:00:00 18.6087 08.12.2010-02:00:00 18.6077 08.12.2010-03:00:00 18.6092 08.12.2010-04:00:00 18.6077 08.12.2010-05:00:00 18.6048 08.12.2010-06:00:00 18.6018 08.12.2010-07:00:00 18.5974 08.12.2010-08:00:00 18.5867 08.12.2010-09:00:00 18.5765 08.12.2010-10:00:00 18.5633 08.12.2010-11:00:00 18.5491 08.12.2010-12:00:00 18.5389 08.12.2010-13:00:00 18.5238 08.12.2010-14:00:00 18.5106 08.12.2010-15:00:00 18.4989 08.12.2010-16:00:00 18.4886 08.12.2010-17:00:00 18.4764 08.12.2010-18:00:00 18.4681 08.12.2010-19:00:00 18.4652 08.12.2010-20:00:00 18.4637 08.12.2010-21:00:00 18.4647 08.12.2010-22:00:00 18.4672 08.12.2010-23:00:00 18.4672 08.13.2010-00:00:00 18.4676 08.13.2010-01:00:00 18.4676 08.13.2010-02:00:00 18.4637 08.13.2010-03:00:00 18.4628 08.13.2010-04:00:00 18.4608 08.13.2010-05:00:00 18.4608 08.13.2010-06:00:00 18.4550 08.13.2010-07:00:00 18.4418 08.13.2010-08:00:00 18.4296 08.13.2010-09:00:00 18.4091 08.13.2010-10:00:00 18.3988 08.13.2010-11:00:00 18.3837 08.13.2010-12:00:00 18.3735 08.13.2010-13:00:00 18.3657 08.13.2010-14:00:00 18.3564 08.13.2010-15:00:00 18.3496 08.13.2010-16:00:00 18.3447 08.13.2010-17:00:00 18.3403 08.13.2010-18:00:00 18.3325 08.13.2010-19:00:00 18.3227 08.13.2010-20:00:00 18.3188 08.13.2010-21:00:00 18.3173 08.13.2010-22:00:00 18.3154 08.13.2010-23:00:00 18.3110 08.14.2010-00:00:00 18.3090 08.14.2010-01:00:00 18.3042 08.14.2010-02:00:00 18.2983 08.14.2010-03:00:00 18.2949 08.14.2010-04:00:00 18.2929 08.14.2010-05:00:00 18.2866 08.14.2010-06:00:00 18.2812 08.14.2010-07:00:00 18.2749 08.14.2010-08:00:00 18.2681 08.14.2010-09:00:00 18.2583 08.14.2010-10:00:00 18.2490 08.14.2010-11:00:00 18.2417 08.14.2010-12:00:00 18.2344 08.14.2010-13:00:00 18.2276 08.14.2010-14:00:00 18.2188 08.14.2010-15:00:00 18.2115 08.14.2010-16:00:00 18.2061 08.14.2010-17:00:00 18.2032 08.14.2010-18:00:00 18.1973 08.14.2010-19:00:00 18.1914 08.14.2010-20:00:00 18.1880 08.14.2010-21:00:00 18.1890 08.14.2010-22:00:00 18.1861 08.14.2010-23:00:00 18.1822 08.15.2010-00:00:00 18.1763 08.15.2010-01:00:00 18.1734 08.15.2010-02:00:00 18.1690 08.15.2010-03:00:00 18.1705 08.15.2010-04:00:00 18.1685 08.15.2010-05:00:00 18.1670 08.15.2010-06:00:00 18.1592 08.15.2010-07:00:00 18.1548 08.15.2010-08:00:00 18.1480 08.15.2010-09:00:00 18.1363 08.15.2010-10:00:00 18.1270 08.15.2010-11:00:00 18.1182 08.15.2010-12:00:00 18.1124 08.15.2010-13:00:00 18.1085 08.15.2010-14:00:00 18.1051 08.15.2010-15:00:00 18.1007 08.15.2010-16:00:00 18.0963 08.15.2010-17:00:00 18.0934 08.15.2010-18:00:00 18.0865 08.15.2010-19:00:00 18.0816 08.15.2010-20:00:00 18.0812 08.15.2010-21:00:00 18.0782 08.15.2010-22:00:00 18.0753 08.15.2010-23:00:00 18.0704 08.16.2010-00:00:00 18.0670 08.16.2010-01:00:00 18.0690 08.16.2010-02:00:00 18.0690 08.16.2010-03:00:00 18.0660 08.16.2010-04:00:00 18.0646 08.16.2010-05:00:00 18.0621 08.16.2010-06:00:00 18.0621 08.16.2010-07:00:00 18.0577 08.16.2010-08:00:00 18.0514 08.16.2010-09:00:00 18.0392 08.16.2010-10:00:00 18.0304 08.16.2010-11:00:00 18.0231 08.16.2010-12:00:00 18.0124 08.16.2010-13:00:00 18.0036 08.16.2010-14:00:00 17.9953 08.16.2010-15:00:00 17.9870 08.16.2010-16:00:00 17.9762 08.16.2010-17:00:00 17.9675 08.16.2010-18:00:00 17.9557 08.16.2010-19:00:00 17.9533 08.16.2010-20:00:00 17.9523 08.16.2010-21:00:00 17.9514 08.16.2010-22:00:00 17.9504 08.16.2010-23:00:00 17.9484 08.17.2010-00:00:00 17.9450 08.17.2010-01:00:00 17.9431 08.17.2010-02:00:00 17.9416 08.17.2010-03:00:00 17.9377 08.17.2010-04:00:00 17.9392 08.17.2010-05:00:00 17.9362 08.17.2010-06:00:00 17.9309 08.17.2010-07:00:00 17.9221 08.17.2010-08:00:00 17.9109 08.17.2010-09:00:00 17.8928 08.17.2010-10:00:00 17.8826 08.17.2010-11:00:00 17.8733 08.17.2010-12:00:00 17.8660 08.17.2010-13:00:00 17.8567 08.17.2010-14:00:00 17.8494 08.17.2010-15:00:00 17.8425 08.17.2010-16:00:00 17.8338 08.17.2010-17:00:00 17.8240 08.17.2010-18:00:00 17.8108 08.17.2010-19:00:00 17.8079 08.17.2010-20:00:00 17.8055 08.17.2010-21:00:00 17.8030 08.17.2010-22:00:00 17.8045 08.17.2010-23:00:00 17.8030 08.18.2010-00:00:00 17.8045 08.18.2010-01:00:00 17.7986 08.18.2010-02:00:00 17.7967 08.18.2010-03:00:00 17.7947 08.18.2010-04:00:00 17.7937 08.18.2010-05:00:00 17.7928 08.18.2010-06:00:00 17.7898 08.18.2010-07:00:00 17.7850 08.18.2010-08:00:00 17.7747 08.18.2010-09:00:00 17.7586 08.18.2010-10:00:00 17.7425 08.18.2010-11:00:00 17.7293 08.18.2010-12:00:00 17.7157 08.18.2010-13:00:00 17.7044 08.18.2010-14:00:00 17.6918 08.18.2010-15:00:00 17.6776 08.18.2010-16:00:00 17.6669 08.18.2010-17:00:00 17.6576 08.18.2010-18:00:00 17.6454 08.18.2010-19:00:00 17.6425 08.18.2010-20:00:00 17.6430 08.18.2010-21:00:00 17.6439 08.18.2010-22:00:00 17.6420 08.18.2010-23:00:00 17.6405 08.19.2010-00:00:00 17.6376 08.19.2010-01:00:00 17.6376 08.19.2010-02:00:00 17.6366 08.19.2010-03:00:00 17.6366 08.19.2010-04:00:00 17.6351 08.19.2010-05:00:00 17.6342 08.19.2010-06:00:00 17.6303 08.19.2010-07:00:00 17.6264 08.19.2010-08:00:00 17.6225 08.19.2010-09:00:00 17.6195 08.19.2010-10:00:00 17.6147 08.19.2010-11:00:00 17.6107 08.19.2010-12:00:00 17.6010 08.19.2010-13:00:00 17.5942 08.19.2010-14:00:00 17.5854 08.19.2010-15:00:00 17.5746 08.19.2010-16:00:00 17.5698 08.19.2010-17:00:00 17.5639 08.19.2010-18:00:00 17.5551 08.19.2010-19:00:00 17.5527 08.19.2010-20:00:00 17.5502 08.19.2010-21:00:00 17.5463 08.19.2010-22:00:00 17.5424 08.19.2010-23:00:00 17.5371 08.20.2010-00:00:00 17.5356 08.20.2010-01:00:00 17.5254 08.20.2010-02:00:00 17.5234 08.20.2010-03:00:00 17.5200 08.20.2010-04:00:00 17.5171 08.20.2010-05:00:00 17.5136 08.20.2010-06:00:00 17.5073 08.20.2010-07:00:00 17.4975 08.20.2010-08:00:00 17.4878 08.20.2010-09:00:00 17.4780 08.20.2010-10:00:00 17.4614 08.20.2010-11:00:00 17.4439 08.20.2010-12:00:00 17.4302 08.20.2010-13:00:00 17.4038 08.20.2010-14:00:00 17.3843 08.20.2010-15:00:00 17.3731 08.20.2010-16:00:00 17.3599 08.20.2010-17:00:00 17.3531 08.20.2010-18:00:00 17.3414 08.20.2010-19:00:00 17.3346 08.20.2010-20:00:00 17.3297 08.20.2010-21:00:00 17.3233 08.20.2010-22:00:00 17.3199 08.20.2010-23:00:00 17.3126 08.21.2010-00:00:00 17.3053 08.21.2010-01:00:00 17.2999 08.21.2010-02:00:00 17.2950 08.21.2010-03:00:00 17.2926 08.21.2010-04:00:00 17.2906 08.21.2010-05:00:00 17.2833 08.21.2010-06:00:00 17.2779 08.21.2010-07:00:00 17.2687 08.21.2010-08:00:00 17.2584 08.21.2010-09:00:00 17.2506 08.21.2010-10:00:00 17.2379 08.21.2010-11:00:00 17.2218 08.21.2010-12:00:00 17.2052 08.21.2010-13:00:00 17.1921 08.21.2010-14:00:00 17.1823 08.21.2010-15:00:00 17.1638 08.21.2010-16:00:00 17.1486 08.21.2010-17:00:00 17.1394 08.21.2010-18:00:00 17.1306 08.21.2010-19:00:00 17.1233 08.21.2010-20:00:00 17.1184 08.21.2010-21:00:00 17.1106 08.21.2010-22:00:00 17.1062 08.21.2010-23:00:00 17.1072 08.22.2010-00:00:00 17.1047 08.22.2010-01:00:00 17.1032 08.22.2010-02:00:00 17.0998 08.22.2010-03:00:00 17.0935 08.22.2010-04:00:00 17.0886 08.22.2010-05:00:00 17.0857 08.22.2010-06:00:00 17.0813 08.22.2010-07:00:00 17.0779 08.22.2010-08:00:00 17.0715 08.22.2010-09:00:00 17.0706 08.22.2010-10:00:00 17.0676 08.22.2010-11:00:00 17.0632 08.22.2010-12:00:00 17.0598 08.22.2010-13:00:00 17.0549 08.22.2010-14:00:00 17.0496 08.22.2010-15:00:00 17.0427 08.22.2010-16:00:00 17.0335 08.22.2010-17:00:00 17.0266 08.22.2010-18:00:00 17.0208 08.22.2010-19:00:00 17.0193 08.22.2010-20:00:00 17.0183 08.22.2010-21:00:00 17.0154 08.22.2010-22:00:00 17.0159 08.22.2010-23:00:00 17.0130 08.23.2010-00:00:00 17.0110 08.23.2010-01:00:00 17.0076 08.23.2010-02:00:00 17.0027 08.23.2010-03:00:00 16.9983 08.23.2010-04:00:00 16.9930 08.23.2010-05:00:00 16.9905 08.23.2010-06:00:00 16.9861 08.23.2010-07:00:00 16.9793 08.23.2010-08:00:00 16.9705 08.23.2010-09:00:00 16.9612 08.23.2010-10:00:00 16.9471 08.23.2010-11:00:00 16.9310 08.23.2010-12:00:00 16.9100 08.23.2010-13:00:00 16.8920 08.23.2010-14:00:00 16.8778 08.23.2010-15:00:00 16.8583 08.23.2010-16:00:00 16.8432 08.23.2010-17:00:00 16.8285 08.23.2010-18:00:00 16.8192 08.23.2010-19:00:00 16.8144 08.23.2010-20:00:00 16.8080 08.23.2010-21:00:00 16.8022 08.23.2010-22:00:00 16.7978 08.23.2010-23:00:00 16.7939 08.24.2010-00:00:00 16.7895 08.24.2010-01:00:00 16.7865 08.24.2010-02:00:00 16.7787 08.24.2010-03:00:00 16.7734 08.24.2010-04:00:00 16.7636 08.24.2010-05:00:00 16.7558 08.24.2010-06:00:00 16.7490 08.24.2010-07:00:00 16.7382 08.24.2010-08:00:00 16.7290 08.24.2010-09:00:00 16.7221 08.24.2010-10:00:00 16.7109 08.24.2010-11:00:00 16.7036 08.24.2010-12:00:00 16.6914 08.24.2010-13:00:00 16.6811 08.24.2010-14:00:00 16.6758 08.24.2010-15:00:00 16.6689 08.24.2010-16:00:00 16.6567 08.24.2010-17:00:00 16.6509 08.24.2010-18:00:00 16.6455 08.24.2010-19:00:00 16.6431 08.24.2010-20:00:00 16.6397 08.24.2010-21:00:00 16.6343 08.24.2010-22:00:00 16.6299 08.24.2010-23:00:00 16.6221 08.25.2010-00:00:00 16.6162 08.25.2010-01:00:00 16.6187 08.25.2010-02:00:00 16.6133 08.25.2010-03:00:00 16.6094 08.25.2010-04:00:00 16.6084 08.25.2010-05:00:00 16.6050 08.25.2010-06:00:00 16.5967 08.25.2010-07:00:00 16.5840 08.25.2010-08:00:00 16.5767 08.25.2010-09:00:00 16.5718 08.25.2010-10:00:00 16.5626 08.25.2010-11:00:00 16.5513 08.25.2010-12:00:00 16.5416 08.25.2010-13:00:00 16.5299 08.25.2010-14:00:00 16.5230 08.25.2010-15:00:00 16.5128 08.25.2010-16:00:00 16.5025 08.25.2010-17:00:00 16.4962 08.25.2010-18:00:00 16.4903 08.25.2010-19:00:00 16.4918 08.25.2010-20:00:00 16.4913 08.25.2010-21:00:00 16.4928 08.25.2010-22:00:00 16.4972 08.25.2010-23:00:00 16.5011 08.26.2010-00:00:00 16.5055 08.26.2010-01:00:00 16.5069 08.26.2010-02:00:00 16.5074 08.26.2010-03:00:00 16.5133 08.26.2010-04:00:00 16.5167 08.26.2010-05:00:00 16.5172 08.26.2010-06:00:00 16.5191 08.26.2010-07:00:00 16.5143 08.26.2010-08:00:00 16.5094 08.26.2010-09:00:00 16.5001 08.26.2010-10:00:00 16.4913 08.26.2010-11:00:00 16.4903 08.26.2010-12:00:00 16.4869 08.26.2010-13:00:00 16.4845 08.26.2010-14:00:00 16.4835 08.26.2010-15:00:00 16.4825 08.26.2010-16:00:00 16.4855 08.26.2010-17:00:00 16.4860 08.26.2010-18:00:00 16.4923 08.26.2010-19:00:00 16.5040 08.26.2010-20:00:00 16.5318 08.26.2010-21:00:00 16.5870 08.26.2010-22:00:00 16.6943 08.26.2010-23:00:00 16.8041 08.27.2010-00:00:00 16.9222 08.27.2010-01:00:00 17.0266 08.27.2010-02:00:00 17.1028 08.27.2010-03:00:00 17.1550 08.27.2010-04:00:00 17.1838 08.27.2010-05:00:00 17.2052 08.27.2010-06:00:00 17.2257 08.27.2010-07:00:00 17.2409 08.27.2010-08:00:00 17.2501 08.27.2010-09:00:00 17.2570 08.27.2010-10:00:00 17.2648 08.27.2010-11:00:00 17.2721 08.27.2010-12:00:00 17.2740 08.27.2010-13:00:00 17.2740 08.27.2010-14:00:00 17.2731 08.27.2010-15:00:00 17.2701 08.27.2010-16:00:00 17.2716 08.27.2010-17:00:00 17.2696 08.27.2010-18:00:00 17.2701 08.27.2010-19:00:00 17.2701 08.27.2010-20:00:00 17.2750 08.27.2010-21:00:00 17.2765 08.27.2010-22:00:00 17.2765 08.27.2010-23:00:00 17.2755 08.28.2010-00:00:00 17.2770 08.28.2010-01:00:00 17.2736 08.28.2010-02:00:00 17.2745 08.28.2010-03:00:00 17.2745 08.28.2010-04:00:00 17.2726 08.28.2010-05:00:00 17.2726 08.28.2010-06:00:00 17.2721 08.28.2010-07:00:00 17.2677 08.28.2010-08:00:00 17.2614 08.28.2010-09:00:00 17.2545 08.28.2010-10:00:00 17.2418 08.28.2010-11:00:00 17.2316 08.28.2010-12:00:00 17.2204 08.28.2010-13:00:00 17.2126 08.28.2010-14:00:00 17.2023 08.28.2010-15:00:00 17.1921 08.28.2010-16:00:00 17.1789 08.28.2010-17:00:00 17.1730 08.28.2010-18:00:00 17.1652 08.28.2010-19:00:00 17.1579 08.28.2010-20:00:00 17.1540 08.28.2010-21:00:00 17.1520 08.28.2010-22:00:00 17.1486 08.28.2010-23:00:00 17.1408 08.29.2010-00:00:00 17.1384 08.29.2010-01:00:00 17.1340 08.29.2010-02:00:00 17.1276 08.29.2010-03:00:00 17.1252 08.29.2010-04:00:00 17.1233 08.29.2010-05:00:00 17.1184 08.29.2010-06:00:00 17.1106 08.29.2010-07:00:00 17.1018 08.29.2010-08:00:00 17.0901 08.29.2010-09:00:00 17.0754 08.29.2010-10:00:00 17.0603 08.29.2010-11:00:00 17.0447 08.29.2010-12:00:00 17.0330 08.29.2010-13:00:00 17.0237 08.29.2010-14:00:00 17.0091 08.29.2010-15:00:00 16.9993 08.29.2010-16:00:00 16.9944 08.29.2010-17:00:00 16.9895 08.29.2010-18:00:00 16.9783 08.29.2010-19:00:00 16.9720 08.29.2010-20:00:00 16.9671 08.29.2010-21:00:00 16.9608 08.29.2010-22:00:00 16.9534 08.29.2010-23:00:00 16.9481 08.30.2010-00:00:00 16.9447 08.30.2010-01:00:00 16.9398 08.30.2010-02:00:00 16.9325 08.30.2010-03:00:00 16.9290 08.30.2010-04:00:00 16.9251 08.30.2010-05:00:00 16.9193 08.30.2010-06:00:00 16.9129 08.30.2010-07:00:00 16.9071 08.30.2010-08:00:00 16.8988 08.30.2010-09:00:00 16.8895 08.30.2010-10:00:00 16.8763 08.30.2010-11:00:00 16.8622 08.30.2010-12:00:00 16.8456 08.30.2010-13:00:00 16.8329 08.30.2010-14:00:00 16.8178 08.30.2010-15:00:00 16.8022 08.30.2010-16:00:00 16.7890 08.30.2010-17:00:00 16.7783 08.30.2010-18:00:00 16.7685 08.30.2010-19:00:00 16.7597 08.30.2010-20:00:00 16.7548 08.30.2010-21:00:00 16.7509 08.30.2010-22:00:00 16.7431 08.30.2010-23:00:00 16.7382 08.31.2010-00:00:00 16.7329 08.31.2010-01:00:00 16.7270 08.31.2010-02:00:00 16.7241 08.31.2010-03:00:00 16.7163 08.31.2010-04:00:00 16.7090 08.31.2010-05:00:00 16.7051 08.31.2010-06:00:00 16.7011 08.31.2010-07:00:00 16.6977 08.31.2010-08:00:00 16.7451 08.31.2010-09:00:00 16.8666 08.31.2010-10:00:00 17.0164 08.31.2010-11:00:00 17.2082 08.31.2010-12:00:00 17.3951 08.31.2010-13:00:00 17.5829 08.31.2010-14:00:00 17.7508 08.31.2010-15:00:00 17.9362 08.31.2010-16:00:00 18.0924 08.31.2010-17:00:00 18.2280 08.31.2010-18:00:00 18.3437 08.31.2010-19:00:00 18.4706 08.31.2010-20:00:00 18.5745 08.31.2010-21:00:00 18.6462 08.31.2010-22:00:00 18.7058 08.31.2010-23:00:00 18.7487 09.01.2010-00:00:00 18.7931 09.01.2010-01:00:00 18.8502 09.01.2010-02:00:00 18.9102 09.01.2010-03:00:00 18.9766 09.01.2010-04:00:00 19.0439 09.01.2010-05:00:00 19.0962 09.01.2010-06:00:00 19.1469 09.01.2010-07:00:00 19.1918 09.01.2010-08:00:00 19.2406 09.01.2010-09:00:00 19.2855 09.01.2010-10:00:00 19.3177 09.01.2010-11:00:00 19.3460 09.01.2010-12:00:00 19.3670 09.01.2010-13:00:00 19.3811 09.01.2010-14:00:00 19.3977 09.01.2010-15:00:00 19.4090 09.01.2010-16:00:00 19.4212 09.01.2010-17:00:00 19.4324 09.01.2010-18:00:00 19.4417 09.01.2010-19:00:00 19.4558 09.01.2010-20:00:00 19.4680 09.01.2010-21:00:00 19.4836 09.01.2010-22:00:00 19.4885 09.01.2010-23:00:00 19.4904 09.02.2010-00:00:00 19.4963 09.02.2010-01:00:00 19.4992 09.02.2010-02:00:00 19.5036 09.02.2010-03:00:00 19.5075 09.02.2010-04:00:00 19.5095 09.02.2010-05:00:00 19.5119 09.02.2010-06:00:00 19.5105 09.02.2010-07:00:00 19.5109 09.02.2010-08:00:00 19.5066 09.02.2010-09:00:00 19.4948 09.02.2010-10:00:00 19.4900 09.02.2010-11:00:00 19.4748 09.02.2010-12:00:00 19.4675 09.02.2010-13:00:00 19.4592 09.02.2010-14:00:00 19.4553 09.02.2010-15:00:00 19.4397 09.02.2010-16:00:00 19.4275 09.02.2010-17:00:00 19.4173 09.02.2010-18:00:00 19.4026 09.02.2010-19:00:00 19.3972 09.02.2010-20:00:00 19.3904 09.02.2010-21:00:00 19.3802 09.02.2010-22:00:00 19.3714 09.02.2010-23:00:00 19.3597 09.03.2010-00:00:00 19.3489 09.03.2010-01:00:00 19.3348 09.03.2010-02:00:00 19.3245 09.03.2010-03:00:00 19.3104 09.03.2010-04:00:00 19.3021 09.03.2010-05:00:00 19.2899 09.03.2010-06:00:00 19.2748 09.03.2010-07:00:00 19.2601 09.03.2010-08:00:00 19.2440 09.03.2010-09:00:00 19.2230 09.03.2010-10:00:00 19.2040 09.03.2010-11:00:00 19.1855 09.03.2010-12:00:00 19.1650 09.03.2010-13:00:00 19.1479 09.03.2010-14:00:00 19.1264 09.03.2010-15:00:00 19.1093 09.03.2010-16:00:00 19.0869 09.03.2010-17:00:00 19.0679 09.03.2010-18:00:00 19.0605 09.03.2010-19:00:00 19.0513 09.03.2010-20:00:00 19.0391 09.03.2010-21:00:00 19.0293 09.03.2010-22:00:00 19.0176 09.03.2010-23:00:00 19.0059 09.04.2010-00:00:00 18.9947 09.04.2010-01:00:00 18.9844 09.04.2010-02:00:00 18.9747 09.04.2010-03:00:00 18.9615 09.04.2010-04:00:00 18.9488 09.04.2010-05:00:00 18.9390 09.04.2010-06:00:00 18.9278 09.04.2010-07:00:00 18.9176 09.04.2010-08:00:00 18.9024 09.04.2010-09:00:00 18.8917 09.04.2010-10:00:00 18.8790 09.04.2010-11:00:00 18.8634 09.04.2010-12:00:00 18.8468 09.04.2010-13:00:00 18.8278 09.04.2010-14:00:00 18.8087 09.04.2010-15:00:00 18.7921 09.04.2010-16:00:00 18.7775 09.04.2010-17:00:00 18.7677 09.04.2010-18:00:00 18.7502 09.04.2010-19:00:00 18.7419 09.04.2010-20:00:00 18.7248 09.04.2010-21:00:00 18.7155 09.04.2010-22:00:00 18.7058 09.04.2010-23:00:00 18.6975 09.05.2010-00:00:00 18.6804 09.05.2010-01:00:00 18.6667 09.05.2010-02:00:00 18.6545 09.05.2010-03:00:00 18.6428 09.05.2010-04:00:00 18.6267 09.05.2010-05:00:00 18.6096 09.05.2010-06:00:00 18.5989 09.05.2010-07:00:00 18.5877 09.05.2010-08:00:00 18.5740 09.05.2010-09:00:00 18.5623 09.05.2010-10:00:00 18.5462 09.05.2010-11:00:00 18.5252 09.05.2010-12:00:00 18.5111 09.05.2010-13:00:00 18.4901 09.05.2010-14:00:00 18.4647 09.05.2010-15:00:00 18.4408 09.05.2010-16:00:00 18.4223 09.05.2010-17:00:00 18.4013 09.05.2010-18:00:00 18.3871 09.05.2010-19:00:00 18.3720 09.05.2010-20:00:00 18.3617 09.05.2010-21:00:00 18.3447 09.05.2010-22:00:00 18.3334 09.05.2010-23:00:00 18.3208 09.06.2010-00:00:00 18.3051 09.06.2010-01:00:00 18.2905 09.06.2010-02:00:00 18.2793 09.06.2010-03:00:00 18.2637 09.06.2010-04:00:00 18.2481 09.06.2010-05:00:00 18.2359 09.06.2010-06:00:00 18.2212 09.06.2010-07:00:00 18.2066 09.06.2010-08:00:00 18.1866 09.06.2010-09:00:00 18.1709 09.06.2010-10:00:00 18.1558 09.06.2010-11:00:00 18.1383 09.06.2010-12:00:00 18.1226 09.06.2010-13:00:00 18.1031 09.06.2010-14:00:00 18.0880 09.06.2010-15:00:00 18.0743 09.06.2010-16:00:00 18.0763 09.06.2010-17:00:00 18.0885 09.06.2010-18:00:00 18.1109 09.06.2010-19:00:00 18.1344 09.06.2010-20:00:00 18.1724 09.06.2010-21:00:00 18.2383 09.06.2010-22:00:00 18.3154 09.06.2010-23:00:00 18.3578 09.07.2010-00:00:00 18.3754 09.07.2010-01:00:00 18.3930 09.07.2010-02:00:00 18.4047 09.07.2010-03:00:00 18.4218 09.07.2010-04:00:00 18.4325 09.07.2010-05:00:00 18.4413 09.07.2010-06:00:00 18.4559 09.07.2010-07:00:00 18.4691 09.07.2010-08:00:00 18.4813 09.07.2010-09:00:00 18.4945 09.07.2010-10:00:00 18.5179 09.07.2010-11:00:00 18.5350 09.07.2010-12:00:00 18.5491 09.07.2010-13:00:00 18.5560 09.07.2010-14:00:00 18.5628 09.07.2010-15:00:00 18.5662 09.07.2010-16:00:00 18.5735 09.07.2010-17:00:00 18.5799 09.07.2010-18:00:00 18.5916 09.07.2010-19:00:00 18.6360 09.07.2010-20:00:00 18.7282 09.07.2010-21:00:00 18.8102 09.07.2010-22:00:00 18.8980 09.07.2010-23:00:00 18.9869 09.08.2010-00:00:00 19.0762 09.08.2010-01:00:00 19.1689 09.08.2010-02:00:00 19.2265 09.08.2010-03:00:00 19.2704 09.08.2010-04:00:00 19.3094 09.08.2010-05:00:00 19.3387 09.08.2010-06:00:00 19.3582 09.08.2010-07:00:00 19.3821 09.08.2010-08:00:00 19.4143 09.08.2010-09:00:00 19.4621 09.08.2010-10:00:00 19.5285 09.08.2010-11:00:00 19.5851 09.08.2010-12:00:00 19.6422 09.08.2010-13:00:00 19.6744 09.08.2010-14:00:00 19.7027 09.08.2010-15:00:00 19.7237 09.08.2010-16:00:00 19.7466 09.08.2010-17:00:00 19.7642 09.08.2010-18:00:00 19.7779 09.08.2010-19:00:00 19.7940 09.08.2010-20:00:00 19.8076 09.08.2010-21:00:00 19.8198 09.08.2010-22:00:00 19.8286 09.08.2010-23:00:00 19.8516 09.09.2010-00:00:00 19.8677 09.09.2010-01:00:00 19.8823 09.09.2010-02:00:00 19.8960 09.09.2010-03:00:00 19.9096 09.09.2010-04:00:00 19.9160 09.09.2010-05:00:00 19.9213 09.09.2010-06:00:00 19.9267 09.09.2010-07:00:00 19.9350 09.09.2010-08:00:00 19.9433 09.09.2010-09:00:00 19.9477 09.09.2010-10:00:00 19.9506 09.09.2010-11:00:00 19.9516 09.09.2010-12:00:00 19.9545 09.09.2010-13:00:00 19.9555 09.09.2010-14:00:00 19.9570 09.09.2010-15:00:00 19.9555 09.09.2010-16:00:00 19.9521 09.09.2010-17:00:00 19.9550 09.09.2010-18:00:00 19.9540 09.09.2010-19:00:00 19.9521 09.09.2010-20:00:00 19.9521 09.09.2010-21:00:00 19.9526 09.09.2010-22:00:00 19.9472 09.09.2010-23:00:00 19.9399 09.10.2010-00:00:00 19.9370 09.10.2010-01:00:00 19.9321 09.10.2010-02:00:00 19.9311 09.10.2010-03:00:00 19.9282 09.10.2010-04:00:00 19.9282 09.10.2010-05:00:00 19.9340 09.10.2010-06:00:00 19.9384 09.10.2010-07:00:00 19.9370 09.10.2010-08:00:00 19.9345 09.10.2010-09:00:00 19.9355 09.10.2010-10:00:00 19.9335 09.10.2010-11:00:00 19.9345 09.10.2010-12:00:00 19.9326 09.10.2010-13:00:00 19.9277 09.10.2010-14:00:00 19.9218 09.10.2010-15:00:00 19.9135 09.10.2010-16:00:00 19.9086 09.10.2010-17:00:00 19.9018 09.10.2010-18:00:00 19.8950 09.10.2010-19:00:00 19.8891 09.10.2010-20:00:00 19.8803 09.10.2010-21:00:00 19.8677 09.10.2010-22:00:00 19.8584 09.10.2010-23:00:00 19.8477 09.11.2010-00:00:00 19.8389 09.11.2010-01:00:00 19.8286 09.11.2010-02:00:00 19.8154 09.11.2010-03:00:00 19.8013 09.11.2010-04:00:00 19.7910 09.11.2010-05:00:00 19.7784 09.11.2010-06:00:00 19.7647 09.11.2010-07:00:00 19.7535 09.11.2010-08:00:00 19.7447 09.11.2010-09:00:00 19.7330 09.11.2010-10:00:00 19.7144 09.11.2010-11:00:00 19.7027 09.11.2010-12:00:00 19.6861 09.11.2010-13:00:00 19.6710 09.11.2010-14:00:00 19.6578 09.11.2010-15:00:00 19.6393 09.11.2010-16:00:00 19.6193 09.11.2010-17:00:00 19.6066 09.11.2010-18:00:00 19.5959 09.11.2010-19:00:00 19.5817 09.11.2010-20:00:00 19.5666 09.11.2010-21:00:00 19.5544 09.11.2010-22:00:00 19.5432 09.11.2010-23:00:00 19.5290 09.12.2010-00:00:00 19.5149 09.12.2010-01:00:00 19.5041 09.12.2010-02:00:00 19.4870 09.12.2010-03:00:00 19.4753 09.12.2010-04:00:00 19.4656 09.12.2010-05:00:00 19.4539 09.12.2010-06:00:00 19.4392 09.12.2010-07:00:00 19.4299 09.12.2010-08:00:00 19.4182 09.12.2010-09:00:00 19.4021 09.12.2010-10:00:00 19.3826 09.12.2010-11:00:00 19.3660 09.12.2010-12:00:00 19.3460 09.12.2010-13:00:00 19.3333 09.12.2010-14:00:00 19.3148 09.12.2010-15:00:00 19.2982 09.12.2010-16:00:00 19.2879 09.12.2010-17:00:00 19.2767 09.12.2010-18:00:00 19.2679 09.12.2010-19:00:00 19.2631 09.12.2010-20:00:00 19.2582 09.12.2010-21:00:00 19.2513 09.12.2010-22:00:00 19.2430 09.12.2010-23:00:00 19.2367 09.13.2010-00:00:00 19.2279 09.13.2010-01:00:00 19.2182 09.13.2010-02:00:00 19.2143 09.13.2010-03:00:00 19.2074 09.13.2010-04:00:00 19.1981 09.13.2010-05:00:00 19.1894 09.13.2010-06:00:00 19.1820 09.13.2010-07:00:00 19.1723 09.13.2010-08:00:00 19.1611 09.13.2010-09:00:00 19.1474 09.13.2010-10:00:00 19.1362 09.13.2010-11:00:00 19.1206 09.13.2010-12:00:00 19.1093 09.13.2010-13:00:00 19.0957 09.13.2010-14:00:00 19.0835 09.13.2010-15:00:00 19.0679 09.13.2010-16:00:00 19.0537 09.13.2010-17:00:00 19.0483 09.13.2010-18:00:00 19.0420 09.13.2010-19:00:00 19.0357 09.13.2010-20:00:00 19.0317 09.13.2010-21:00:00 19.0269 09.13.2010-22:00:00 19.0191 09.13.2010-23:00:00 19.0152 09.14.2010-00:00:00 19.0093 09.14.2010-01:00:00 19.0005 09.14.2010-02:00:00 18.9922 09.14.2010-03:00:00 18.9859 09.14.2010-04:00:00 18.9766 09.14.2010-05:00:00 18.9673 09.14.2010-06:00:00 18.9600 09.14.2010-07:00:00 18.9493 09.14.2010-08:00:00 18.9351 09.14.2010-09:00:00 18.9220 09.14.2010-10:00:00 18.9010 09.14.2010-11:00:00 18.8883 09.14.2010-12:00:00 18.8693 09.14.2010-13:00:00 18.8507 09.14.2010-14:00:00 18.8273 09.14.2010-15:00:00 18.8078 09.14.2010-16:00:00 18.7917 09.14.2010-17:00:00 18.7775 09.14.2010-18:00:00 18.7682 09.14.2010-19:00:00 18.7580 09.14.2010-20:00:00 18.7473 09.14.2010-21:00:00 18.7351 09.14.2010-22:00:00 18.7263 09.14.2010-23:00:00 18.7116 09.15.2010-00:00:00 18.7019 09.15.2010-01:00:00 18.6906 09.15.2010-02:00:00 18.6780 09.15.2010-03:00:00 18.6633 09.15.2010-04:00:00 18.6560 09.15.2010-05:00:00 18.6458 09.15.2010-06:00:00 18.6331 09.15.2010-07:00:00 18.6199 09.15.2010-08:00:00 18.6043 09.15.2010-09:00:00 18.5828 09.15.2010-10:00:00 18.5633 09.15.2010-11:00:00 18.5428 09.15.2010-12:00:00 18.5316 09.15.2010-13:00:00 18.5174 09.15.2010-14:00:00 18.5038 09.15.2010-15:00:00 18.4964 09.15.2010-16:00:00 18.4896 09.15.2010-17:00:00 18.4818 09.15.2010-18:00:00 18.4803 09.15.2010-19:00:00 18.5052 09.15.2010-20:00:00 18.5316 09.15.2010-21:00:00 18.5569 09.15.2010-22:00:00 18.5852 09.15.2010-23:00:00 18.6111 09.16.2010-00:00:00 18.7053 09.16.2010-01:00:00 18.7770 09.16.2010-02:00:00 18.8214 09.16.2010-03:00:00 18.8546 09.16.2010-04:00:00 18.8780 09.16.2010-05:00:00 18.9000 09.16.2010-06:00:00 18.9298 09.16.2010-07:00:00 18.9898 09.16.2010-08:00:00 19.0342 09.16.2010-09:00:00 19.0844 09.16.2010-10:00:00 19.1323 09.16.2010-11:00:00 19.1708 09.16.2010-12:00:00 19.1991 09.16.2010-13:00:00 19.2250 09.16.2010-14:00:00 19.2440 09.16.2010-15:00:00 19.2582 09.16.2010-16:00:00 19.2645 09.16.2010-17:00:00 19.2718 09.16.2010-18:00:00 19.2870 09.16.2010-19:00:00 19.2982 09.16.2010-20:00:00 19.3099 09.16.2010-21:00:00 19.3231 09.16.2010-22:00:00 19.3323 09.16.2010-23:00:00 19.3402 09.17.2010-00:00:00 19.3475 09.17.2010-01:00:00 19.3538 09.17.2010-02:00:00 19.3577 09.17.2010-03:00:00 19.3597 09.17.2010-04:00:00 19.3655 09.17.2010-05:00:00 19.3655 09.17.2010-06:00:00 19.3636 09.17.2010-07:00:00 19.3665 09.17.2010-08:00:00 19.3675 09.17.2010-09:00:00 19.3655 09.17.2010-10:00:00 19.3558 09.17.2010-11:00:00 19.3514 09.17.2010-12:00:00 19.3460 09.17.2010-13:00:00 19.3402 09.17.2010-14:00:00 19.3358 09.17.2010-15:00:00 19.3304 09.17.2010-16:00:00 19.3304 09.17.2010-17:00:00 19.3260 09.17.2010-18:00:00 19.3260 09.17.2010-19:00:00 19.3431 09.17.2010-20:00:00 19.3743 09.17.2010-21:00:00 19.4451 09.17.2010-22:00:00 19.6686 09.17.2010-23:00:00 19.8696 09.18.2010-00:00:00 20.0184 09.18.2010-01:00:00 20.1390 09.18.2010-02:00:00 20.2829 09.18.2010-03:00:00 20.3932 09.18.2010-04:00:00 20.4659 09.18.2010-05:00:00 20.5128 09.18.2010-06:00:00 20.5460 09.18.2010-07:00:00 20.5786 09.18.2010-08:00:00 20.6123 09.18.2010-09:00:00 20.6479 09.18.2010-10:00:00 20.6777 09.18.2010-11:00:00 20.7016 09.18.2010-12:00:00 20.7294 09.18.2010-13:00:00 20.7465 09.18.2010-14:00:00 20.7626 09.18.2010-15:00:00 20.7831 09.18.2010-16:00:00 20.8002 09.18.2010-17:00:00 20.8187 09.18.2010-18:00:00 20.8714 09.18.2010-19:00:00 20.9539 09.18.2010-20:00:00 21.0754 09.18.2010-21:00:00 21.1911 09.18.2010-22:00:00 21.2848 09.18.2010-23:00:00 21.3672 09.19.2010-00:00:00 21.4575 09.19.2010-01:00:00 21.5751 09.19.2010-02:00:00 21.7093 09.19.2010-03:00:00 21.8567 09.19.2010-04:00:00 22.0050 09.19.2010-05:00:00 22.1251 09.19.2010-06:00:00 22.2353 09.19.2010-07:00:00 22.3876 09.19.2010-08:00:00 22.4964 09.19.2010-09:00:00 22.5877 09.19.2010-10:00:00 22.6501 09.19.2010-11:00:00 22.7638 09.19.2010-12:00:00 22.8931 09.19.2010-13:00:00 22.9722 09.19.2010-14:00:00 23.0395 09.19.2010-15:00:00 23.1035 09.19.2010-16:00:00 23.2118 09.19.2010-17:00:00 23.2943 09.19.2010-18:00:00 23.3465 09.19.2010-19:00:00 23.3933 09.19.2010-20:00:00 23.4441 09.19.2010-21:00:00 23.4924 09.19.2010-22:00:00 23.5929 09.19.2010-23:00:00 23.6676 09.20.2010-00:00:00 23.7291 09.20.2010-01:00:00 23.9077 09.20.2010-02:00:00 24.1024 09.20.2010-03:00:00 24.2814 09.20.2010-04:00:00 24.4025 09.20.2010-05:00:00 24.4996 09.20.2010-06:00:00 24.5894 09.20.2010-07:00:00 24.6792 09.20.2010-08:00:00 24.7665 09.20.2010-09:00:00 24.8465 09.20.2010-10:00:00 24.9012 09.20.2010-11:00:00 24.9358 09.20.2010-12:00:00 24.9744 09.20.2010-13:00:00 25.0207 09.20.2010-14:00:00 25.0632 09.20.2010-15:00:00 25.0886 09.20.2010-16:00:00 25.1032 09.20.2010-17:00:00 25.1120 09.20.2010-18:00:00 25.1257 09.20.2010-19:00:00 25.1422 09.20.2010-20:00:00 25.1535 09.20.2010-21:00:00 25.1705 09.20.2010-22:00:00 25.1803 09.20.2010-23:00:00 25.1847 09.21.2010-00:00:00 25.1906 09.21.2010-01:00:00 25.1925 09.21.2010-02:00:00 25.1945 09.21.2010-03:00:00 25.2052 09.21.2010-04:00:00 25.2047 09.21.2010-05:00:00 25.2013 09.21.2010-06:00:00 25.2023 09.21.2010-07:00:00 25.1964 09.21.2010-08:00:00 25.1881 09.21.2010-09:00:00 25.1818 09.21.2010-10:00:00 25.1803 09.21.2010-11:00:00 25.1720 09.21.2010-12:00:00 25.1642 09.21.2010-13:00:00 25.1525 09.21.2010-14:00:00 25.1403 09.21.2010-15:00:00 25.1276 09.21.2010-16:00:00 25.1110 09.21.2010-17:00:00 25.1022 09.21.2010-18:00:00 25.0905 09.21.2010-19:00:00 25.0876 09.21.2010-20:00:00 25.0734 09.21.2010-21:00:00 25.0612 09.21.2010-22:00:00 25.0456 09.21.2010-23:00:00 25.0285 09.22.2010-00:00:00 25.0178 09.22.2010-01:00:00 25.0007 09.22.2010-02:00:00 24.9788 09.22.2010-03:00:00 24.9573 09.22.2010-04:00:00 24.9324 09.22.2010-05:00:00 24.9109 09.22.2010-06:00:00 24.8870 09.22.2010-07:00:00 24.8621 09.22.2010-08:00:00 24.8299 09.22.2010-09:00:00 24.8046 09.22.2010-10:00:00 24.7738 09.22.2010-11:00:00 24.7397 09.22.2010-12:00:00 24.7050 09.22.2010-13:00:00 24.6743 09.22.2010-14:00:00 24.6445 09.22.2010-15:00:00 24.6157 09.22.2010-16:00:00 24.5835 09.22.2010-17:00:00 24.5484 09.22.2010-18:00:00 24.5137 09.22.2010-19:00:00 24.4879 09.22.2010-20:00:00 24.4522 09.22.2010-21:00:00 24.4264 09.22.2010-22:00:00 24.3947 09.22.2010-23:00:00 24.3585 09.23.2010-00:00:00 24.3263 09.23.2010-01:00:00 24.2995 09.23.2010-02:00:00 24.2751 09.23.2010-03:00:00 24.2492 09.23.2010-04:00:00 24.2165 09.23.2010-05:00:00 24.1824 09.23.2010-06:00:00 24.1580 09.23.2010-07:00:00 24.1331 09.23.2010-08:00:00 24.1063 09.23.2010-09:00:00 24.0731 09.23.2010-10:00:00 24.0399 09.23.2010-11:00:00 24.0135 09.23.2010-12:00:00 23.9809 09.23.2010-13:00:00 23.9604 09.23.2010-14:00:00 23.9389 09.23.2010-15:00:00 23.9203 09.23.2010-16:00:00 23.8989 09.23.2010-17:00:00 23.8730 09.23.2010-18:00:00 23.8501 09.23.2010-19:00:00 23.8603 09.23.2010-20:00:00 23.8652 09.23.2010-21:00:00 23.8564 09.23.2010-22:00:00 23.8496 09.23.2010-23:00:00 23.8403 09.24.2010-00:00:00 23.8345 09.24.2010-01:00:00 23.8169 09.24.2010-02:00:00 23.7983 09.24.2010-03:00:00 23.7896 09.24.2010-04:00:00 23.7730 09.24.2010-05:00:00 23.7613 09.24.2010-06:00:00 23.7461 09.24.2010-07:00:00 23.7281 09.24.2010-08:00:00 23.7110 09.24.2010-09:00:00 23.6915 09.24.2010-10:00:00 23.6715 09.24.2010-11:00:00 23.6505 09.24.2010-12:00:00 23.6212 09.24.2010-13:00:00 23.5997 09.24.2010-14:00:00 23.5773 09.24.2010-15:00:00 23.5534 09.24.2010-16:00:00 23.5231 09.24.2010-17:00:00 23.5046 09.24.2010-18:00:00 23.4860 09.24.2010-19:00:00 23.4709 09.24.2010-20:00:00 23.4514 09.24.2010-21:00:00 23.4314 09.24.2010-22:00:00 23.4085 09.24.2010-23:00:00 23.3914 09.25.2010-00:00:00 23.3699 09.25.2010-01:00:00 23.3504 09.25.2010-02:00:00 23.3343 09.25.2010-03:00:00 23.3084 09.25.2010-04:00:00 23.2923 09.25.2010-05:00:00 23.2684 09.25.2010-06:00:00 23.2528 09.25.2010-07:00:00 23.2308 09.25.2010-08:00:00 23.2035 09.25.2010-09:00:00 23.1679 09.25.2010-10:00:00 23.1288 09.25.2010-11:00:00 23.0922 09.25.2010-12:00:00 23.0595 09.25.2010-13:00:00 23.0347 09.25.2010-14:00:00 23.0010 09.25.2010-15:00:00 22.9659 09.25.2010-16:00:00 22.9263 09.25.2010-17:00:00 22.8941 09.25.2010-18:00:00 22.8726 09.25.2010-19:00:00 22.8458 09.25.2010-20:00:00 22.8253 09.25.2010-21:00:00 22.8029 09.25.2010-22:00:00 22.7853 09.25.2010-23:00:00 22.7614 09.26.2010-00:00:00 22.7385 09.26.2010-01:00:00 22.7155 09.26.2010-02:00:00 22.6931 09.26.2010-03:00:00 22.6682 09.26.2010-04:00:00 22.6589 09.26.2010-05:00:00 22.6614 09.26.2010-06:00:00 22.7004 09.26.2010-07:00:00 22.7287 09.26.2010-08:00:00 22.7375 09.26.2010-09:00:00 22.7302 09.26.2010-10:00:00 22.7311 09.26.2010-11:00:00 22.7365 09.26.2010-12:00:00 22.7477 09.26.2010-13:00:00 22.7438 09.26.2010-14:00:00 22.7502 09.26.2010-15:00:00 22.7511 09.26.2010-16:00:00 22.7619 09.26.2010-17:00:00 22.7633 09.26.2010-18:00:00 22.7643 09.26.2010-19:00:00 22.7648 09.26.2010-20:00:00 22.7819 09.26.2010-21:00:00 22.8097 09.26.2010-22:00:00 22.8282 09.26.2010-23:00:00 22.8453 09.27.2010-00:00:00 22.8619 09.27.2010-01:00:00 22.8761 09.27.2010-02:00:00 22.8961 09.27.2010-03:00:00 22.9073 09.27.2010-04:00:00 22.9102 09.27.2010-05:00:00 22.9175 09.27.2010-06:00:00 22.9229 09.27.2010-07:00:00 22.9239 09.27.2010-08:00:00 22.9239 09.27.2010-09:00:00 22.9244 09.27.2010-10:00:00 22.9151 09.27.2010-11:00:00 22.8941 09.27.2010-12:00:00 22.8805 09.27.2010-13:00:00 22.8624 09.27.2010-14:00:00 22.8429 09.27.2010-15:00:00 22.8229 09.27.2010-16:00:00 22.8009 09.27.2010-17:00:00 22.7848 09.27.2010-18:00:00 22.7785 09.27.2010-19:00:00 22.7629 09.27.2010-20:00:00 22.7526 09.27.2010-21:00:00 22.7385 09.27.2010-22:00:00 22.7282 09.27.2010-23:00:00 22.7204 09.28.2010-00:00:00 22.7087 09.28.2010-01:00:00 22.6989 09.28.2010-02:00:00 22.6872 09.28.2010-03:00:00 22.6731 09.28.2010-04:00:00 22.6638 09.28.2010-05:00:00 22.6457 09.28.2010-06:00:00 22.6379 09.28.2010-07:00:00 22.6189 09.28.2010-08:00:00 22.5984 09.28.2010-09:00:00 22.5774 09.28.2010-10:00:00 22.5559 09.28.2010-11:00:00 22.5369 09.28.2010-12:00:00 22.5169 09.28.2010-13:00:00 22.4881 09.28.2010-14:00:00 22.4627 09.28.2010-15:00:00 22.4408 09.28.2010-16:00:00 22.4242 09.28.2010-17:00:00 22.4061 09.28.2010-18:00:00 22.3915 09.28.2010-19:00:00 22.3788 09.28.2010-20:00:00 22.3642 09.28.2010-21:00:00 22.3520 09.28.2010-22:00:00 22.3378 09.28.2010-23:00:00 22.3281 09.29.2010-00:00:00 22.3100 09.29.2010-01:00:00 22.2920 09.29.2010-02:00:00 22.2729 09.29.2010-03:00:00 22.2519 09.29.2010-04:00:00 22.2334 09.29.2010-05:00:00 22.2144 09.29.2010-06:00:00 22.1992 09.29.2010-07:00:00 22.1768 09.29.2010-08:00:00 22.1563 09.29.2010-09:00:00 22.1221 09.29.2010-10:00:00 22.0914 09.29.2010-11:00:00 22.0524 09.29.2010-12:00:00 22.0109 09.29.2010-13:00:00 21.9777 09.29.2010-14:00:00 21.9474 09.29.2010-15:00:00 21.9128 09.29.2010-16:00:00 21.8796 09.29.2010-17:00:00 21.8576 09.29.2010-18:00:00 21.8308 09.29.2010-19:00:00 21.8064 09.29.2010-20:00:00 21.7869 09.29.2010-21:00:00 21.7640 09.29.2010-22:00:00 21.7439 09.29.2010-23:00:00 21.7249 09.30.2010-00:00:00 21.7005 09.30.2010-01:00:00 21.6795 09.30.2010-02:00:00 21.6556 09.30.2010-03:00:00 21.6342 09.30.2010-04:00:00 21.6190 09.30.2010-05:00:00 21.5917 09.30.2010-06:00:00 21.5697 09.30.2010-07:00:00 21.5419 09.30.2010-08:00:00 21.5043 09.30.2010-09:00:00 21.4609 09.30.2010-10:00:00 21.4219 09.30.2010-11:00:00 21.3706 09.30.2010-12:00:00 21.3228 09.30.2010-13:00:00 21.2760 09.30.2010-14:00:00 21.2325 09.30.2010-15:00:00 21.1901 09.30.2010-16:00:00 21.1510 09.30.2010-17:00:00 21.1140 09.30.2010-18:00:00 21.0774 09.30.2010-19:00:00 21.0437 09.30.2010-20:00:00 21.0173 09.30.2010-21:00:00 20.9881 09.30.2010-22:00:00 20.9588 09.30.2010-23:00:00 20.9329 10.01.2010-00:00:00 20.9075 10.01.2010-01:00:00 20.8783 10.01.2010-02:00:00 20.8631 10.01.2010-03:00:00 20.8383 10.01.2010-04:00:00 20.8173 10.01.2010-05:00:00 20.7899 10.01.2010-06:00:00 20.7670 10.01.2010-07:00:00 20.7397 10.01.2010-08:00:00 20.7045 10.01.2010-09:00:00 20.6655 10.01.2010-10:00:00 20.6314 10.01.2010-11:00:00 20.5908 10.01.2010-12:00:00 20.5469 10.01.2010-13:00:00 20.5035 10.01.2010-14:00:00 20.4571 10.01.2010-15:00:00 20.4201 10.01.2010-16:00:00 20.3756 10.01.2010-17:00:00 20.3473 10.01.2010-18:00:00 20.3278 10.01.2010-19:00:00 20.3122 10.01.2010-20:00:00 20.2966 10.01.2010-21:00:00 20.2795 10.01.2010-22:00:00 20.2634 10.01.2010-23:00:00 20.2468 10.02.2010-00:00:00 20.2263 10.02.2010-01:00:00 20.2107 10.02.2010-02:00:00 20.1888 10.02.2010-03:00:00 20.1795 10.02.2010-04:00:00 20.1653 10.02.2010-05:00:00 20.1473 10.02.2010-06:00:00 20.1282 10.02.2010-07:00:00 20.0999 10.02.2010-08:00:00 20.0672 10.02.2010-09:00:00 20.0385 10.02.2010-10:00:00 19.9999 10.02.2010-11:00:00 19.9623 10.02.2010-12:00:00 19.9199 10.02.2010-13:00:00 19.8721 10.02.2010-14:00:00 19.8364 10.02.2010-15:00:00 19.8023 10.02.2010-16:00:00 19.7749 10.02.2010-17:00:00 19.7535 10.02.2010-18:00:00 19.7408 10.02.2010-19:00:00 19.7242 10.02.2010-20:00:00 19.7081 10.02.2010-21:00:00 19.6871 10.02.2010-22:00:00 19.6734 10.02.2010-23:00:00 19.6573 10.03.2010-00:00:00 19.6378 10.03.2010-01:00:00 19.6232 10.03.2010-02:00:00 19.6090 10.03.2010-03:00:00 19.6022 10.03.2010-04:00:00 19.6237 10.03.2010-05:00:00 19.6954 10.03.2010-06:00:00 19.7705 10.03.2010-07:00:00 19.8052 10.03.2010-08:00:00 19.8379 10.03.2010-09:00:00 19.8530 10.03.2010-10:00:00 19.8555 10.03.2010-11:00:00 19.8491 10.03.2010-12:00:00 19.8355 10.03.2010-13:00:00 19.8218 10.03.2010-14:00:00 19.8071 10.03.2010-15:00:00 19.7954 10.03.2010-16:00:00 19.7823 10.03.2010-17:00:00 19.7740 10.03.2010-18:00:00 19.7642 10.03.2010-19:00:00 19.7579 10.03.2010-20:00:00 19.7481 10.03.2010-21:00:00 19.7418 10.03.2010-22:00:00 19.7349 10.03.2010-23:00:00 19.7247 10.04.2010-00:00:00 19.7193 10.04.2010-01:00:00 19.7091 10.04.2010-02:00:00 19.7008 10.04.2010-03:00:00 19.6925 10.04.2010-04:00:00 19.6837 10.04.2010-05:00:00 19.6788 10.04.2010-06:00:00 19.6710 10.04.2010-07:00:00 19.6622 10.04.2010-08:00:00 19.6515 10.04.2010-09:00:00 19.6442 10.04.2010-10:00:00 19.6339 10.04.2010-11:00:00 19.6207 10.04.2010-12:00:00 19.6120 10.04.2010-13:00:00 19.5968 10.04.2010-14:00:00 19.5846 10.04.2010-15:00:00 19.5710 10.04.2010-16:00:00 19.5602 10.04.2010-17:00:00 19.5451 10.04.2010-18:00:00 19.5324 10.04.2010-19:00:00 19.5207 10.04.2010-20:00:00 19.5075 10.04.2010-21:00:00 19.4953 10.04.2010-22:00:00 19.4836 10.04.2010-23:00:00 19.4670 10.05.2010-00:00:00 19.4543 10.05.2010-01:00:00 19.4460 10.05.2010-02:00:00 19.4319 10.05.2010-03:00:00 19.4173 10.05.2010-04:00:00 19.4046 10.05.2010-05:00:00 19.3899 10.05.2010-06:00:00 19.3768 10.05.2010-07:00:00 19.3636 10.05.2010-08:00:00 19.3475 10.05.2010-09:00:00 19.3240 10.05.2010-10:00:00 19.3021 10.05.2010-11:00:00 19.2684 10.05.2010-12:00:00 19.2396 10.05.2010-13:00:00 19.2064 10.05.2010-14:00:00 19.1825 10.05.2010-15:00:00 19.1552 10.05.2010-16:00:00 19.1347 10.05.2010-17:00:00 19.1089 10.05.2010-18:00:00 19.0864 10.05.2010-19:00:00 19.0713 10.05.2010-20:00:00 19.0498 10.05.2010-21:00:00 19.0332 10.05.2010-22:00:00 19.0205 10.05.2010-23:00:00 19.0020 10.06.2010-00:00:00 18.9834 10.06.2010-01:00:00 18.9634 10.06.2010-02:00:00 18.9473 10.06.2010-03:00:00 18.9302 10.06.2010-04:00:00 18.9141 10.06.2010-05:00:00 18.8936 10.06.2010-06:00:00 18.8795 10.06.2010-07:00:00 18.8585 10.06.2010-08:00:00 18.8278 10.06.2010-09:00:00 18.7985 10.06.2010-10:00:00 18.7629 10.06.2010-11:00:00 18.7224 10.06.2010-12:00:00 18.6838 10.06.2010-13:00:00 18.6501 10.06.2010-14:00:00 18.6209 10.06.2010-15:00:00 18.5891 10.06.2010-16:00:00 18.5618 10.06.2010-17:00:00 18.5335 10.06.2010-18:00:00 18.5145 10.06.2010-19:00:00 18.4935 10.06.2010-20:00:00 18.4803 10.06.2010-21:00:00 18.4593 10.06.2010-22:00:00 18.4432 10.06.2010-23:00:00 18.4198 10.07.2010-00:00:00 18.3988 10.07.2010-01:00:00 18.3871 10.07.2010-02:00:00 18.3749 10.07.2010-03:00:00 18.3613 10.07.2010-04:00:00 18.3456 10.07.2010-05:00:00 18.3364 10.07.2010-06:00:00 18.3281 10.07.2010-07:00:00 18.3183 10.07.2010-08:00:00 18.3008 10.07.2010-09:00:00 18.2846 10.07.2010-10:00:00 18.2690 10.07.2010-11:00:00 18.2481 10.07.2010-12:00:00 18.2276 10.07.2010-13:00:00 18.2046 10.07.2010-14:00:00 18.1875 10.07.2010-15:00:00 18.1744 10.07.2010-16:00:00 18.1680 10.07.2010-17:00:00 18.1583 10.07.2010-18:00:00 18.1500 10.07.2010-19:00:00 18.1451 10.07.2010-20:00:00 18.1402 10.07.2010-21:00:00 18.1319 10.07.2010-22:00:00 18.1265 10.07.2010-23:00:00 18.1202 10.08.2010-00:00:00 18.1070 10.08.2010-01:00:00 18.1002 10.08.2010-02:00:00 18.0929 10.08.2010-03:00:00 18.0797 10.08.2010-04:00:00 18.0748 10.08.2010-05:00:00 18.0651 10.08.2010-06:00:00 18.0621 10.08.2010-07:00:00 18.0558 10.08.2010-08:00:00 18.0524 10.08.2010-09:00:00 18.0475 10.08.2010-10:00:00 18.0411 10.08.2010-11:00:00 18.0270 10.08.2010-12:00:00 18.0119 10.08.2010-13:00:00 17.9982 10.08.2010-14:00:00 17.9772 10.08.2010-15:00:00 17.9597 10.08.2010-16:00:00 17.9406 10.08.2010-17:00:00 17.9323 10.08.2010-18:00:00 17.9250 10.08.2010-19:00:00 17.9152 10.08.2010-20:00:00 17.9079 10.08.2010-21:00:00 17.8996 10.08.2010-22:00:00 17.8923 10.08.2010-23:00:00 17.8801 10.09.2010-00:00:00 17.8743 10.09.2010-01:00:00 17.8699 10.09.2010-02:00:00 17.8650 10.09.2010-03:00:00 17.9001 10.09.2010-04:00:00 18.0241 10.09.2010-05:00:00 18.1441 10.09.2010-06:00:00 18.2066 10.09.2010-07:00:00 18.2495 10.09.2010-08:00:00 18.3208 10.09.2010-09:00:00 18.4066 10.09.2010-10:00:00 18.4974 10.09.2010-11:00:00 18.5579 10.09.2010-12:00:00 18.6126 10.09.2010-13:00:00 18.6472 10.09.2010-14:00:00 18.6765 10.09.2010-15:00:00 18.7028 10.09.2010-16:00:00 18.7819 10.09.2010-17:00:00 18.9673 10.09.2010-18:00:00 19.1596 10.09.2010-19:00:00 19.3811 10.09.2010-20:00:00 19.5622 10.09.2010-21:00:00 19.7320 10.09.2010-22:00:00 19.8472 10.09.2010-23:00:00 19.9213 10.10.2010-00:00:00 19.9818 10.10.2010-01:00:00 20.0863 10.10.2010-02:00:00 20.3093 10.10.2010-03:00:00 20.7890 10.10.2010-04:00:00 21.2555 10.10.2010-05:00:00 21.6049 10.10.2010-06:00:00 21.8708 10.10.2010-07:00:00 22.1202 10.10.2010-08:00:00 22.3144 10.10.2010-09:00:00 22.4603 10.10.2010-10:00:00 22.5559 10.10.2010-11:00:00 22.6243 10.10.2010-12:00:00 22.6848 10.10.2010-13:00:00 22.7477 10.10.2010-14:00:00 22.7965 10.10.2010-15:00:00 22.8375 10.10.2010-16:00:00 22.8795 10.10.2010-17:00:00 22.9044 10.10.2010-18:00:00 22.9258 10.10.2010-19:00:00 22.9600 10.10.2010-20:00:00 22.9868 10.10.2010-21:00:00 23.0156 10.10.2010-22:00:00 23.0381 10.10.2010-23:00:00 23.0512 10.11.2010-00:00:00 23.0703 10.11.2010-01:00:00 23.0820 10.11.2010-02:00:00 23.0947 10.11.2010-03:00:00 23.1098 10.11.2010-04:00:00 23.1205 10.11.2010-05:00:00 23.1332 10.11.2010-06:00:00 23.1405 10.11.2010-07:00:00 23.1493 10.11.2010-08:00:00 23.1493 10.11.2010-09:00:00 23.1581 10.11.2010-10:00:00 23.1640 10.11.2010-11:00:00 23.1693 10.11.2010-12:00:00 23.1723 10.11.2010-13:00:00 23.1693 10.11.2010-14:00:00 23.1635 10.11.2010-15:00:00 23.1557 10.11.2010-16:00:00 23.1508 10.11.2010-17:00:00 23.1454 10.11.2010-18:00:00 23.1469 10.11.2010-19:00:00 23.1420 10.11.2010-20:00:00 23.1298 10.11.2010-21:00:00 23.1196 10.11.2010-22:00:00 23.1127 10.11.2010-23:00:00 23.1020 10.12.2010-00:00:00 23.0952 10.12.2010-01:00:00 23.0830 10.12.2010-02:00:00 23.0620 10.12.2010-03:00:00 23.0556 10.12.2010-04:00:00 23.0366 10.12.2010-05:00:00 23.0220 10.12.2010-06:00:00 23.0132 10.12.2010-07:00:00 23.0029 10.12.2010-08:00:00 22.9888 10.12.2010-09:00:00 22.9673 10.12.2010-10:00:00 22.9454 10.12.2010-11:00:00 22.9185 10.12.2010-12:00:00 22.8917 10.12.2010-13:00:00 22.8517 10.12.2010-14:00:00 22.8219 10.12.2010-15:00:00 22.7965 10.12.2010-16:00:00 22.7697 10.12.2010-17:00:00 22.7502 10.12.2010-18:00:00 22.7238 10.12.2010-19:00:00 22.6984 10.12.2010-20:00:00 22.6784 10.12.2010-21:00:00 22.6589 10.12.2010-22:00:00 22.6365 10.12.2010-23:00:00 22.6135 10.13.2010-00:00:00 22.5872 10.13.2010-01:00:00 22.5628 10.13.2010-02:00:00 22.5452 10.13.2010-03:00:00 22.5218 10.13.2010-04:00:00 22.4930 10.13.2010-05:00:00 22.4671 10.13.2010-06:00:00 22.4354 10.13.2010-07:00:00 22.4056 10.13.2010-08:00:00 22.3720 10.13.2010-09:00:00 22.3442 10.13.2010-10:00:00 22.3066 10.13.2010-11:00:00 22.2710 10.13.2010-12:00:00 22.2397 10.13.2010-13:00:00 22.1997 10.13.2010-14:00:00 22.1631 10.13.2010-15:00:00 22.1275 10.13.2010-16:00:00 22.0919 10.13.2010-17:00:00 22.0606 10.13.2010-18:00:00 22.0314 10.13.2010-19:00:00 21.9982 10.13.2010-20:00:00 21.9748 10.13.2010-21:00:00 21.9494 10.13.2010-22:00:00 21.9206 10.13.2010-23:00:00 21.8972 10.14.2010-00:00:00 21.8723 10.14.2010-01:00:00 21.8435 10.14.2010-02:00:00 21.8220 10.14.2010-03:00:00 21.7971 10.14.2010-04:00:00 21.7640 10.14.2010-05:00:00 21.7366 10.14.2010-06:00:00 21.7103 10.14.2010-07:00:00 21.6805 10.14.2010-08:00:00 21.6439 10.14.2010-09:00:00 21.6132 10.14.2010-10:00:00 21.5814 10.14.2010-11:00:00 21.5492 10.14.2010-12:00:00 21.5092 10.14.2010-13:00:00 21.4775 10.14.2010-14:00:00 21.4473 10.14.2010-15:00:00 21.4185 10.14.2010-16:00:00 21.3950 10.14.2010-17:00:00 21.3789 10.14.2010-18:00:00 21.3628 10.14.2010-19:00:00 21.3453 10.14.2010-20:00:00 21.3238 10.14.2010-21:00:00 21.2984 10.14.2010-22:00:00 21.2765 10.14.2010-23:00:00 21.2545 10.15.2010-00:00:00 21.2364 10.15.2010-01:00:00 21.2140 10.15.2010-02:00:00 21.1916 10.15.2010-03:00:00 21.1696 10.15.2010-04:00:00 21.1545 10.15.2010-05:00:00 21.1354 10.15.2010-06:00:00 21.1179 10.15.2010-07:00:00 21.0988 10.15.2010-08:00:00 21.0754 10.15.2010-09:00:00 21.0613 10.15.2010-10:00:00 21.0432 10.15.2010-11:00:00 21.0178 10.15.2010-12:00:00 20.9973 10.15.2010-13:00:00 20.9768 10.15.2010-14:00:00 20.9495 10.15.2010-15:00:00 20.9280 10.15.2010-16:00:00 20.9061 10.15.2010-17:00:00 20.8831 10.15.2010-18:00:00 20.8597 10.15.2010-19:00:00 20.8392 10.15.2010-20:00:00 20.8119 10.15.2010-21:00:00 20.7895 10.15.2010-22:00:00 20.7641 10.15.2010-23:00:00 20.7431 10.16.2010-00:00:00 20.7202 10.16.2010-01:00:00 20.6923 10.16.2010-02:00:00 20.6733 10.16.2010-03:00:00 20.6553 10.16.2010-04:00:00 20.6445 10.16.2010-05:00:00 20.6216 10.16.2010-06:00:00 20.6006 10.16.2010-07:00:00 20.5801 10.16.2010-08:00:00 20.5591 10.16.2010-09:00:00 20.5259 10.16.2010-10:00:00 20.4962 10.16.2010-11:00:00 20.4640 10.16.2010-12:00:00 20.4362 10.16.2010-13:00:00 20.4015 10.16.2010-14:00:00 20.3747 10.16.2010-15:00:00 20.3449 10.16.2010-16:00:00 20.3107 10.16.2010-17:00:00 20.2907 10.16.2010-18:00:00 20.2698 10.16.2010-19:00:00 20.2522 10.16.2010-20:00:00 20.2336 10.16.2010-21:00:00 20.2185 10.16.2010-22:00:00 20.1927 10.16.2010-23:00:00 20.1775 10.17.2010-00:00:00 20.1561 10.17.2010-01:00:00 20.1365 10.17.2010-02:00:00 20.1180 10.17.2010-03:00:00 20.0970 10.17.2010-04:00:00 20.0746 10.17.2010-05:00:00 20.0555 10.17.2010-06:00:00 20.0375 10.17.2010-07:00:00 20.0189 10.17.2010-08:00:00 19.9926 10.17.2010-09:00:00 19.9657 10.17.2010-10:00:00 19.9199 10.17.2010-11:00:00 19.8808 10.17.2010-12:00:00 19.8520 10.17.2010-13:00:00 19.8145 10.17.2010-14:00:00 19.7793 10.17.2010-15:00:00 19.7408 10.17.2010-16:00:00 19.7066 10.17.2010-17:00:00 19.6876 10.17.2010-18:00:00 19.6608 10.17.2010-19:00:00 19.6417 10.17.2010-20:00:00 19.6217 10.17.2010-21:00:00 19.6046 10.17.2010-22:00:00 19.5827 10.17.2010-23:00:00 19.5602 10.18.2010-00:00:00 19.5383 10.18.2010-01:00:00 19.5217 10.18.2010-02:00:00 19.4968 10.18.2010-03:00:00 19.4743 10.18.2010-04:00:00 19.4509 10.18.2010-05:00:00 19.4309 10.18.2010-06:00:00 19.4124 10.18.2010-07:00:00 19.3880 10.18.2010-08:00:00 19.3660 10.18.2010-09:00:00 19.3416 10.18.2010-10:00:00 19.3172 10.18.2010-11:00:00 19.2884 10.18.2010-12:00:00 19.2494 10.18.2010-13:00:00 19.2133 10.18.2010-14:00:00 19.1801 10.18.2010-15:00:00 19.1562 10.18.2010-16:00:00 19.1308 10.18.2010-17:00:00 19.1074 10.18.2010-18:00:00 19.0854 10.18.2010-19:00:00 19.0683 10.18.2010-20:00:00 19.0493 10.18.2010-21:00:00 19.0293 10.18.2010-22:00:00 19.0083 10.18.2010-23:00:00 18.9869 10.19.2010-00:00:00 18.9673 10.19.2010-01:00:00 18.9493 10.19.2010-02:00:00 18.9317 10.19.2010-03:00:00 18.9156 10.19.2010-04:00:00 18.8936 10.19.2010-05:00:00 18.8790 10.19.2010-06:00:00 18.8668 10.19.2010-07:00:00 18.8468 10.19.2010-08:00:00 18.8253 10.19.2010-09:00:00 18.7965 10.19.2010-10:00:00 18.7687 10.19.2010-11:00:00 18.7375 10.19.2010-12:00:00 18.7053 10.19.2010-13:00:00 18.6721 10.19.2010-14:00:00 18.6458 10.19.2010-15:00:00 18.6165 10.19.2010-16:00:00 18.5916 10.19.2010-17:00:00 18.5755 10.19.2010-18:00:00 18.5569 10.19.2010-19:00:00 18.5335 10.19.2010-20:00:00 18.5120 10.19.2010-21:00:00 18.4935 10.19.2010-22:00:00 18.4725 10.19.2010-23:00:00 18.4540 10.20.2010-00:00:00 18.4403 10.20.2010-01:00:00 18.4188 10.20.2010-02:00:00 18.4023 10.20.2010-03:00:00 18.3808 10.20.2010-04:00:00 18.3632 10.20.2010-05:00:00 18.3417 10.20.2010-06:00:00 18.3188 10.20.2010-07:00:00 18.2959 10.20.2010-08:00:00 18.2700 10.20.2010-09:00:00 18.2437 10.20.2010-10:00:00 18.2051 10.20.2010-11:00:00 18.1705 10.20.2010-12:00:00 18.1300 10.20.2010-13:00:00 18.0860 10.20.2010-14:00:00 18.0533 10.20.2010-15:00:00 18.0153 10.20.2010-16:00:00 17.9811 10.20.2010-17:00:00 17.9631 10.20.2010-18:00:00 17.9494 10.20.2010-19:00:00 17.9353 10.20.2010-20:00:00 17.9172 10.20.2010-21:00:00 17.9006 10.20.2010-22:00:00 17.8874 10.20.2010-23:00:00 17.8669 10.21.2010-00:00:00 17.8503 10.21.2010-01:00:00 17.8338 10.21.2010-02:00:00 17.8113 10.21.2010-03:00:00 17.7981 10.21.2010-04:00:00 17.7811 10.21.2010-05:00:00 17.7674 10.21.2010-06:00:00 17.7508 10.21.2010-07:00:00 17.7254 10.21.2010-08:00:00 17.7054 10.21.2010-09:00:00 17.6737 10.21.2010-10:00:00 17.6420 10.21.2010-11:00:00 17.6127 10.21.2010-12:00:00 17.5829 10.21.2010-13:00:00 17.5541 10.21.2010-14:00:00 17.5219 10.21.2010-15:00:00 17.4863 10.21.2010-16:00:00 17.4644 10.21.2010-17:00:00 17.4526 10.21.2010-18:00:00 17.4409 10.21.2010-19:00:00 17.4326 10.21.2010-20:00:00 17.4219 10.21.2010-21:00:00 17.4146 10.21.2010-22:00:00 17.4048 10.21.2010-23:00:00 17.3931 10.22.2010-00:00:00 17.3848 10.22.2010-01:00:00 17.3780 10.22.2010-02:00:00 17.3731 10.22.2010-03:00:00 17.3668 10.22.2010-04:00:00 17.3648 10.22.2010-05:00:00 17.3599 10.22.2010-06:00:00 17.3536 10.22.2010-07:00:00 17.3453 10.22.2010-08:00:00 17.3394 10.22.2010-09:00:00 17.3428 10.22.2010-10:00:00 17.3424 10.22.2010-11:00:00 17.3419 10.22.2010-12:00:00 17.3341 10.22.2010-13:00:00 17.3311 10.22.2010-14:00:00 17.3165 10.22.2010-15:00:00 17.3004 10.22.2010-16:00:00 17.2921 10.22.2010-17:00:00 17.2906 10.22.2010-18:00:00 17.2823 10.22.2010-19:00:00 17.2740 10.22.2010-20:00:00 17.2667 10.22.2010-21:00:00 17.2570 10.22.2010-22:00:00 17.2516 10.22.2010-23:00:00 17.2438 10.23.2010-00:00:00 17.2374 10.23.2010-01:00:00 17.2301 10.23.2010-02:00:00 17.2252 10.23.2010-03:00:00 17.2199 10.23.2010-04:00:00 17.2316 10.23.2010-05:00:00 17.2355 10.23.2010-06:00:00 17.2438 10.23.2010-07:00:00 17.2579 10.23.2010-08:00:00 17.2736 10.23.2010-09:00:00 17.3072 10.23.2010-10:00:00 17.3575 10.23.2010-11:00:00 17.4004 10.23.2010-12:00:00 17.4487 10.23.2010-13:00:00 17.5107 10.23.2010-14:00:00 17.5702 10.23.2010-15:00:00 17.6225 10.23.2010-16:00:00 17.6591 10.23.2010-17:00:00 17.7000 10.23.2010-18:00:00 17.7327 10.23.2010-19:00:00 17.7503 10.23.2010-20:00:00 17.7698 10.23.2010-21:00:00 17.7830 10.23.2010-22:00:00 17.8011 10.23.2010-23:00:00 17.8113 10.24.2010-00:00:00 17.8694 10.24.2010-01:00:00 18.1060 10.24.2010-02:00:00 18.4706 10.24.2010-03:00:00 18.8239 10.24.2010-04:00:00 19.0879 10.24.2010-05:00:00 19.3021 10.24.2010-06:00:00 19.5383 10.24.2010-07:00:00 19.9023 10.24.2010-08:00:00 20.1805 10.24.2010-09:00:00 20.3469 10.24.2010-10:00:00 20.5147 10.24.2010-11:00:00 20.7002 10.24.2010-12:00:00 20.8519 10.24.2010-13:00:00 20.9856 10.24.2010-14:00:00 21.1076 10.24.2010-15:00:00 21.2560 10.24.2010-16:00:00 21.4809 10.24.2010-17:00:00 21.6449 10.24.2010-18:00:00 21.7635 10.24.2010-19:00:00 21.8860 10.24.2010-20:00:00 22.0484 10.24.2010-21:00:00 22.2134 10.24.2010-22:00:00 22.3437 10.24.2010-23:00:00 22.4710 10.25.2010-00:00:00 22.6311 10.25.2010-01:00:00 22.8185 10.25.2010-02:00:00 22.9507 10.25.2010-03:00:00 23.0644 10.25.2010-04:00:00 23.1962 10.25.2010-05:00:00 23.3884 10.25.2010-06:00:00 23.6090 10.25.2010-07:00:00 23.8740 10.25.2010-08:00:00 24.2195 10.25.2010-09:00:00 24.5679 10.25.2010-10:00:00 24.9158 10.25.2010-11:00:00 25.2315 10.25.2010-12:00:00 25.5185 10.25.2010-13:00:00 25.7678 10.25.2010-14:00:00 25.9894 10.25.2010-15:00:00 26.1363 10.25.2010-16:00:00 26.2636 10.25.2010-17:00:00 26.3978 10.25.2010-18:00:00 26.5101 10.25.2010-19:00:00 26.6028 10.25.2010-20:00:00 26.6789 10.25.2010-21:00:00 26.7365 10.25.2010-22:00:00 26.7814 10.25.2010-23:00:00 26.8277 10.26.2010-00:00:00 26.9039 10.26.2010-01:00:00 26.9766 10.26.2010-02:00:00 27.0620 10.26.2010-03:00:00 27.1400 10.26.2010-04:00:00 27.1874 10.26.2010-05:00:00 27.2396 10.26.2010-06:00:00 27.2874 10.26.2010-07:00:00 27.4045 10.26.2010-08:00:00 27.5397 10.26.2010-09:00:00 27.6578 10.26.2010-10:00:00 27.7676 10.26.2010-11:00:00 27.8906 10.26.2010-12:00:00 27.9969 10.26.2010-13:00:00 28.0950 10.26.2010-14:00:00 28.1843 10.26.2010-15:00:00 28.2536 10.26.2010-16:00:00 28.3049 10.26.2010-17:00:00 28.3497 10.26.2010-18:00:00 28.3849 10.26.2010-19:00:00 28.4161 10.26.2010-20:00:00 28.4395 10.26.2010-21:00:00 28.4522 10.26.2010-22:00:00 28.4615 10.26.2010-23:00:00 28.4752 10.27.2010-00:00:00 28.4737 10.27.2010-01:00:00 28.4737 10.27.2010-02:00:00 28.4795 10.27.2010-03:00:00 28.4839 10.27.2010-04:00:00 28.4717 10.27.2010-05:00:00 28.4683 10.27.2010-06:00:00 28.4727 10.27.2010-07:00:00 28.4683 10.27.2010-08:00:00 28.4561 10.27.2010-09:00:00 28.4347 10.27.2010-10:00:00 28.4205 10.27.2010-11:00:00 28.4278 10.27.2010-12:00:00 28.4303 10.27.2010-13:00:00 28.4308 10.27.2010-14:00:00 28.4229 10.27.2010-15:00:00 28.4220 10.27.2010-16:00:00 28.4059 10.27.2010-17:00:00 28.3863 10.27.2010-18:00:00 28.3683 10.27.2010-19:00:00 28.3497 10.27.2010-20:00:00 28.3273 10.27.2010-21:00:00 28.3053 10.27.2010-22:00:00 28.2848 10.27.2010-23:00:00 28.2585 10.28.2010-00:00:00 28.2307 10.28.2010-01:00:00 28.2077 10.28.2010-02:00:00 28.1843 10.28.2010-03:00:00 28.1628 10.28.2010-04:00:00 28.1424 10.28.2010-05:00:00 28.1204 10.28.2010-06:00:00 28.0979 10.28.2010-07:00:00 28.0711 10.28.2010-08:00:00 28.0433 10.28.2010-09:00:00 28.0184 10.28.2010-10:00:00 27.9921 10.28.2010-11:00:00 27.9564 10.28.2010-12:00:00 27.9320 10.28.2010-13:00:00 27.9086 10.28.2010-14:00:00 27.8871 10.28.2010-15:00:00 27.8691 10.28.2010-16:00:00 27.8383 10.28.2010-17:00:00 27.8086 10.28.2010-18:00:00 27.7837 10.28.2010-19:00:00 27.7456 10.28.2010-20:00:00 27.7090 10.28.2010-21:00:00 27.6719 10.28.2010-22:00:00 27.6329 10.28.2010-23:00:00 27.5909 10.29.2010-00:00:00 27.5563 10.29.2010-01:00:00 27.5177 10.29.2010-02:00:00 27.4743 10.29.2010-03:00:00 27.4445 10.29.2010-04:00:00 27.4011 10.29.2010-05:00:00 27.3640 10.29.2010-06:00:00 27.3172 10.29.2010-07:00:00 27.2659 10.29.2010-08:00:00 27.2230 10.29.2010-09:00:00 27.1771 10.29.2010-10:00:00 27.1356 10.29.2010-11:00:00 27.1059 10.29.2010-12:00:00 27.0746 10.29.2010-13:00:00 27.0493 10.29.2010-14:00:00 27.0210 10.29.2010-15:00:00 26.9980 10.29.2010-16:00:00 26.9692 10.29.2010-17:00:00 26.9380 10.29.2010-18:00:00 26.9165 10.29.2010-19:00:00 26.8873 10.29.2010-20:00:00 26.8497 10.29.2010-21:00:00 26.8180 10.29.2010-22:00:00 26.7872 10.29.2010-23:00:00 26.7492 10.30.2010-00:00:00 26.7082 10.30.2010-01:00:00 26.6618 10.30.2010-02:00:00 26.6291 10.30.2010-03:00:00 26.5979 10.30.2010-04:00:00 26.5613 10.30.2010-05:00:00 26.5159 10.30.2010-06:00:00 26.4827 10.30.2010-07:00:00 26.4383 10.30.2010-08:00:00 26.3998 10.30.2010-09:00:00 26.3490 10.30.2010-10:00:00 26.3100 10.30.2010-11:00:00 26.2866 10.30.2010-12:00:00 26.2461 10.30.2010-13:00:00 26.2197 10.30.2010-14:00:00 26.1914 10.30.2010-15:00:00 26.1651 10.30.2010-16:00:00 26.1382 10.30.2010-17:00:00 26.1192 10.30.2010-18:00:00 26.1407 10.30.2010-19:00:00 26.2031 10.30.2010-20:00:00 26.2060 10.30.2010-21:00:00 26.1978 10.30.2010-22:00:00 26.2056 10.30.2010-23:00:00 26.2212 10.31.2010-00:00:00 26.2641 10.31.2010-01:00:00 26.3261 10.31.2010-02:00:00 26.3637 10.31.2010-03:00:00 26.3764 10.31.2010-04:00:00 26.3822 10.31.2010-05:00:00 26.4115 10.31.2010-06:00:00 26.4388 10.31.2010-07:00:00 26.4715 10.31.2010-08:00:00 26.4798 10.31.2010-09:00:00 26.4881 10.31.2010-10:00:00 26.4901 10.31.2010-11:00:00 26.4935 10.31.2010-12:00:00 26.4964 10.31.2010-13:00:00 26.4925 10.31.2010-14:00:00 26.5091 10.31.2010-15:00:00 26.5208 10.31.2010-16:00:00 26.5286 10.31.2010-17:00:00 26.5354 10.31.2010-18:00:00 26.5369 10.31.2010-19:00:00 26.5379 10.31.2010-20:00:00 26.5354 10.31.2010-21:00:00 26.5306 10.31.2010-22:00:00 26.5252 10.31.2010-23:00:00 26.5242 11.01.2010-00:00:00 26.5105 11.01.2010-01:00:00 26.4959 11.01.2010-02:00:00 26.4837 11.01.2010-03:00:00 26.4710 11.01.2010-04:00:00 26.4466 11.01.2010-05:00:00 26.4320 11.01.2010-06:00:00 26.4178 11.01.2010-07:00:00 26.4149 11.01.2010-08:00:00 26.4413 11.01.2010-09:00:00 26.5413 11.01.2010-10:00:00 26.6891 11.01.2010-11:00:00 26.8365 11.01.2010-12:00:00 27.0703 11.01.2010-13:00:00 27.3996 11.01.2010-14:00:00 27.6861 11.01.2010-15:00:00 27.9403 11.01.2010-16:00:00 28.1785 11.01.2010-17:00:00 28.3712 11.01.2010-18:00:00 28.5303 11.01.2010-19:00:00 28.6606 11.01.2010-20:00:00 28.7621 11.01.2010-21:00:00 28.8416 11.01.2010-22:00:00 28.8938 11.01.2010-23:00:00 28.9514 11.02.2010-00:00:00 28.9866 11.02.2010-01:00:00 29.0305 11.02.2010-02:00:00 29.0583 11.02.2010-03:00:00 29.0812 11.02.2010-04:00:00 29.0959 11.02.2010-05:00:00 29.1193 11.02.2010-06:00:00 29.1388 11.02.2010-07:00:00 29.1559 11.02.2010-08:00:00 29.1725 11.02.2010-09:00:00 29.1793 11.02.2010-10:00:00 29.1891 11.02.2010-11:00:00 29.1930 11.02.2010-12:00:00 29.2003 11.02.2010-13:00:00 29.1974 11.02.2010-14:00:00 29.1969 11.02.2010-15:00:00 29.2013 11.02.2010-16:00:00 29.2027 11.02.2010-17:00:00 29.2018 11.02.2010-18:00:00 29.1993 11.02.2010-19:00:00 29.1905 11.02.2010-20:00:00 29.1832 11.02.2010-21:00:00 29.1788 11.02.2010-22:00:00 29.1725 11.02.2010-23:00:00 29.1593 11.03.2010-00:00:00 29.1471 11.03.2010-01:00:00 29.1339 11.03.2010-02:00:00 29.1227 11.03.2010-03:00:00 29.1081 11.03.2010-04:00:00 29.0934 11.03.2010-05:00:00 29.0827 11.03.2010-06:00:00 29.0705 11.03.2010-07:00:00 29.0583 11.03.2010-08:00:00 29.0412 11.03.2010-09:00:00 29.0271 11.03.2010-10:00:00 29.0066 11.03.2010-11:00:00 28.9895 11.03.2010-12:00:00 28.9700 11.03.2010-13:00:00 28.9529 11.03.2010-14:00:00 28.9348 11.03.2010-15:00:00 28.9134 11.03.2010-16:00:00 28.8963 11.03.2010-17:00:00 28.8748 11.03.2010-18:00:00 28.8538 11.03.2010-19:00:00 28.8363 11.03.2010-20:00:00 28.8192 11.03.2010-21:00:00 28.8026 11.03.2010-22:00:00 28.7826 11.03.2010-23:00:00 28.7601 11.04.2010-00:00:00 28.7382 11.04.2010-01:00:00 28.7109 11.04.2010-02:00:00 28.6835 11.04.2010-03:00:00 28.6513 11.04.2010-04:00:00 28.6269 11.04.2010-05:00:00 28.5923 11.04.2010-06:00:00 28.5645 11.04.2010-07:00:00 28.5401 11.04.2010-08:00:00 28.5132 11.04.2010-09:00:00 28.4854 11.04.2010-10:00:00 28.4532 11.04.2010-11:00:00 28.4264 11.04.2010-12:00:00 28.3951 11.04.2010-13:00:00 28.3649 11.04.2010-14:00:00 28.3434 11.04.2010-15:00:00 28.3205 11.04.2010-16:00:00 28.2961 11.04.2010-17:00:00 28.2756 11.04.2010-18:00:00 28.2463 11.04.2010-19:00:00 28.2234 11.04.2010-20:00:00 28.2004 11.04.2010-21:00:00 28.1736 11.04.2010-22:00:00 28.1467 11.04.2010-23:00:00 28.1136 11.05.2010-00:00:00 28.0872 11.05.2010-01:00:00 28.0579 11.05.2010-02:00:00 28.0340 11.05.2010-03:00:00 28.0086 11.05.2010-04:00:00 27.9823 11.05.2010-05:00:00 27.9501 11.05.2010-06:00:00 27.9208 11.05.2010-07:00:00 27.8920 11.05.2010-08:00:00 27.8627 11.05.2010-09:00:00 27.8325 11.05.2010-10:00:00 27.8047 11.05.2010-11:00:00 27.7720 11.05.2010-12:00:00 27.7432 11.05.2010-13:00:00 27.7154 11.05.2010-14:00:00 27.6802 11.05.2010-15:00:00 27.6514 11.05.2010-16:00:00 27.6305 11.05.2010-17:00:00 27.6007 11.05.2010-18:00:00 27.5797 11.05.2010-19:00:00 27.5480 11.05.2010-20:00:00 27.5202 11.05.2010-21:00:00 27.5021 11.05.2010-22:00:00 27.4880 11.05.2010-23:00:00 27.4665 11.06.2010-00:00:00 27.4358 11.06.2010-01:00:00 27.3967 11.06.2010-02:00:00 27.3738 11.06.2010-03:00:00 27.3582 11.06.2010-04:00:00 27.3508 11.06.2010-05:00:00 27.3382 11.06.2010-06:00:00 27.3396 11.06.2010-07:00:00 27.3367 11.06.2010-08:00:00 27.3396 11.06.2010-09:00:00 27.3860 11.06.2010-10:00:00 27.4299 11.06.2010-11:00:00 27.4724 11.06.2010-12:00:00 27.5221 11.06.2010-13:00:00 27.5636 11.06.2010-14:00:00 27.5782 11.06.2010-15:00:00 27.5997 11.06.2010-16:00:00 27.6466 11.06.2010-17:00:00 27.7407 11.06.2010-18:00:00 27.9716 11.06.2010-19:00:00 28.1643 11.06.2010-20:00:00 28.3454 11.06.2010-21:00:00 28.4742 11.06.2010-22:00:00 28.5815 11.06.2010-23:00:00 28.7216 11.07.2010-00:00:00 28.8621 11.07.2010-01:00:00 28.9656 11.07.2010-02:00:00 29.0383 11.07.2010-03:00:00 29.1022 11.07.2010-04:00:00 29.1569 11.07.2010-05:00:00 29.2125 11.07.2010-06:00:00 29.2613 11.07.2010-07:00:00 29.3106 11.07.2010-08:00:00 29.3521 11.07.2010-09:00:00 29.3843 11.07.2010-10:00:00 29.4218 11.07.2010-11:00:00 29.4497 11.07.2010-12:00:00 29.4677 11.07.2010-13:00:00 29.4882 11.07.2010-14:00:00 29.4985 11.07.2010-15:00:00 29.5033 11.07.2010-16:00:00 29.5204 11.07.2010-17:00:00 29.5521 11.07.2010-18:00:00 29.5653 11.07.2010-19:00:00 29.5790 11.07.2010-20:00:00 29.5863 11.07.2010-21:00:00 29.6004 11.07.2010-22:00:00 29.6112 11.07.2010-23:00:00 29.6185 11.08.2010-00:00:00 29.6253 11.08.2010-01:00:00 29.6292 11.08.2010-02:00:00 29.6424 11.08.2010-03:00:00 29.6478 11.08.2010-04:00:00 29.6517 11.08.2010-05:00:00 29.6522 11.08.2010-06:00:00 29.6507 11.08.2010-07:00:00 29.6473 11.08.2010-08:00:00 29.6434 11.08.2010-09:00:00 29.6385 11.08.2010-10:00:00 29.6292 11.08.2010-11:00:00 29.6200 11.08.2010-12:00:00 29.6048 11.08.2010-13:00:00 29.5946 11.08.2010-14:00:00 29.5882 11.08.2010-15:00:00 29.5804 11.08.2010-16:00:00 29.5658 11.08.2010-17:00:00 29.5487 11.08.2010-18:00:00 29.5355 11.08.2010-19:00:00 29.5185 11.08.2010-20:00:00 29.5014 11.08.2010-21:00:00 29.4892 11.08.2010-22:00:00 29.4638 11.08.2010-23:00:00 29.4428 11.09.2010-00:00:00 29.4165 11.09.2010-01:00:00 29.3887 11.09.2010-02:00:00 29.3594 11.09.2010-03:00:00 29.3325 11.09.2010-04:00:00 29.2979 11.09.2010-05:00:00 29.2662 11.09.2010-06:00:00 29.2369 11.09.2010-07:00:00 29.2027 11.09.2010-08:00:00 29.1754 11.09.2010-09:00:00 29.1378 11.09.2010-10:00:00 29.1007 11.09.2010-11:00:00 29.0656 11.09.2010-12:00:00 29.0485 11.09.2010-13:00:00 29.0197 11.09.2010-14:00:00 29.0085 11.09.2010-15:00:00 28.9895 11.09.2010-16:00:00 28.9617 11.09.2010-17:00:00 28.9295 11.09.2010-18:00:00 28.9007 11.09.2010-19:00:00 28.8690 11.09.2010-20:00:00 28.8314 11.09.2010-21:00:00 28.7953 11.09.2010-22:00:00 28.7528 11.09.2010-23:00:00 28.7065 11.10.2010-00:00:00 28.6650 11.10.2010-01:00:00 28.6235 11.10.2010-02:00:00 28.5830 11.10.2010-03:00:00 28.5371 11.10.2010-04:00:00 28.4966 11.10.2010-05:00:00 28.4552 11.10.2010-06:00:00 28.4166 11.10.2010-07:00:00 28.3771 11.10.2010-08:00:00 28.3293 11.10.2010-09:00:00 28.2917 11.10.2010-10:00:00 28.2741 11.10.2010-11:00:00 28.2521 11.10.2010-12:00:00 28.2365 11.10.2010-13:00:00 28.2199 11.10.2010-14:00:00 28.1931 11.10.2010-15:00:00 28.1721 11.10.2010-16:00:00 28.1453 11.10.2010-17:00:00 28.1121 11.10.2010-18:00:00 28.0818 11.10.2010-19:00:00 28.0540 11.10.2010-20:00:00 28.0252 11.10.2010-21:00:00 27.9930 11.10.2010-22:00:00 27.9618 11.10.2010-23:00:00 27.9306 11.11.2010-00:00:00 27.8920 11.11.2010-01:00:00 27.8627 11.11.2010-02:00:00 27.8291 11.11.2010-03:00:00 27.7925 11.11.2010-04:00:00 27.7554 11.11.2010-05:00:00 27.7232 11.11.2010-06:00:00 27.6949 11.11.2010-07:00:00 27.6715 11.11.2010-08:00:00 27.6368 11.11.2010-09:00:00 27.6022 11.11.2010-10:00:00 27.5704 11.11.2010-11:00:00 27.5475 11.11.2010-12:00:00 27.5138 11.11.2010-13:00:00 27.4865 11.11.2010-14:00:00 27.4699 11.11.2010-15:00:00 27.4504 11.11.2010-16:00:00 27.4362 11.11.2010-17:00:00 27.4275 11.11.2010-18:00:00 27.4157 11.11.2010-19:00:00 27.3987 11.11.2010-20:00:00 27.3845 11.11.2010-21:00:00 27.3699 11.11.2010-22:00:00 27.3455 11.11.2010-23:00:00 27.3196 11.12.2010-00:00:00 27.2938 11.12.2010-01:00:00 27.2694 11.12.2010-02:00:00 27.2484 11.12.2010-03:00:00 27.2118 11.12.2010-04:00:00 27.1849 11.12.2010-05:00:00 27.1547 11.12.2010-06:00:00 27.1259 11.12.2010-07:00:00 27.0859 11.12.2010-08:00:00 27.0532 11.12.2010-09:00:00 27.0268 11.12.2010-10:00:00 26.9946 11.12.2010-11:00:00 26.9653 11.12.2010-12:00:00 26.9380 11.12.2010-13:00:00 26.9190 11.12.2010-14:00:00 26.9014 11.12.2010-15:00:00 26.8780 11.12.2010-16:00:00 26.8546 11.12.2010-17:00:00 26.8297 11.12.2010-18:00:00 26.8028 11.12.2010-19:00:00 26.7809 11.12.2010-20:00:00 26.7506 11.12.2010-21:00:00 26.7223 11.12.2010-22:00:00 26.6930 11.12.2010-23:00:00 26.6652 11.13.2010-00:00:00 26.6355 11.13.2010-01:00:00 26.6023 11.13.2010-02:00:00 26.5730 11.13.2010-03:00:00 26.5359 11.13.2010-04:00:00 26.5052 11.13.2010-05:00:00 26.4822 11.13.2010-06:00:00 26.4598 11.13.2010-07:00:00 26.4447 11.13.2010-08:00:00 26.4295 11.13.2010-09:00:00 26.4334 11.13.2010-10:00:00 26.4378 11.13.2010-11:00:00 26.4369 11.13.2010-12:00:00 26.4383 11.13.2010-13:00:00 26.4286 11.13.2010-14:00:00 26.4154 11.13.2010-15:00:00 26.3998 11.13.2010-16:00:00 26.3827 11.13.2010-17:00:00 26.3671 11.13.2010-18:00:00 26.3520 11.13.2010-19:00:00 26.3393 11.13.2010-20:00:00 26.3324 11.13.2010-21:00:00 26.3339 11.13.2010-22:00:00 26.3432 11.13.2010-23:00:00 26.3578 11.14.2010-00:00:00 26.3724 11.14.2010-01:00:00 26.3764 11.14.2010-02:00:00 26.3798 11.14.2010-03:00:00 26.4095 11.14.2010-04:00:00 26.4979 11.14.2010-05:00:00 26.6325 11.14.2010-06:00:00 26.7799 11.14.2010-07:00:00 26.9244 11.14.2010-08:00:00 27.0629 11.14.2010-09:00:00 27.1976 11.14.2010-10:00:00 27.3186 11.14.2010-11:00:00 27.4104 11.14.2010-12:00:00 27.4953 11.14.2010-13:00:00 27.5743 11.14.2010-14:00:00 27.6456 11.14.2010-15:00:00 27.7193 11.14.2010-16:00:00 27.7847 11.14.2010-17:00:00 27.8579 11.14.2010-18:00:00 27.9369 11.14.2010-19:00:00 28.0072 11.14.2010-20:00:00 28.0809 11.14.2010-21:00:00 28.1414 11.14.2010-22:00:00 28.2004 11.14.2010-23:00:00 28.2629 11.15.2010-00:00:00 28.3146 11.15.2010-01:00:00 28.3610 11.15.2010-02:00:00 28.4117 11.15.2010-03:00:00 28.4449 11.15.2010-04:00:00 28.4791 11.15.2010-05:00:00 28.5132 11.15.2010-06:00:00 28.5362 11.15.2010-07:00:00 28.5635 11.15.2010-08:00:00 28.5884 11.15.2010-09:00:00 28.6157 11.15.2010-10:00:00 28.6533 11.15.2010-11:00:00 28.6830 11.15.2010-12:00:00 28.7313 11.15.2010-13:00:00 28.8133 11.15.2010-14:00:00 28.9451 11.15.2010-15:00:00 29.1144 11.15.2010-16:00:00 29.2881 11.15.2010-17:00:00 29.4877 11.15.2010-18:00:00 29.6141 11.15.2010-19:00:00 29.7439 11.15.2010-20:00:00 29.8664 11.15.2010-21:00:00 29.9864 11.15.2010-22:00:00 30.1260 11.15.2010-23:00:00 30.2207 11.16.2010-00:00:00 30.2846 11.16.2010-01:00:00 30.3383 11.16.2010-02:00:00 30.3793 11.16.2010-03:00:00 30.4266 11.16.2010-04:00:00 30.4627 11.16.2010-05:00:00 30.5022 11.16.2010-06:00:00 30.5505 11.16.2010-07:00:00 30.5984 11.16.2010-08:00:00 30.6594 11.16.2010-09:00:00 30.7291 11.16.2010-10:00:00 30.7789 11.16.2010-11:00:00 30.8302 11.16.2010-12:00:00 30.8668 11.16.2010-13:00:00 30.8799 11.16.2010-14:00:00 30.8907 11.16.2010-15:00:00 30.8980 11.16.2010-16:00:00 30.8965 11.16.2010-17:00:00 30.9024 11.16.2010-18:00:00 30.9004 11.16.2010-19:00:00 30.9063 11.16.2010-20:00:00 30.9102 11.16.2010-21:00:00 30.9112 11.16.2010-22:00:00 30.9097 11.16.2010-23:00:00 30.9077 11.17.2010-00:00:00 30.9014 11.17.2010-01:00:00 30.8941 11.17.2010-02:00:00 30.8941 11.17.2010-03:00:00 30.9053 11.17.2010-04:00:00 30.9209 11.17.2010-05:00:00 30.9375 11.17.2010-06:00:00 30.9380 11.17.2010-07:00:00 30.9380 11.17.2010-08:00:00 30.9385 11.17.2010-09:00:00 30.9336 11.17.2010-10:00:00 30.9546 11.17.2010-11:00:00 30.9995 11.17.2010-12:00:00 31.0444 11.17.2010-13:00:00 31.0976 11.17.2010-14:00:00 31.1317 11.17.2010-15:00:00 31.1669 11.17.2010-16:00:00 31.1800 11.17.2010-17:00:00 31.1883 11.17.2010-18:00:00 31.1844 11.17.2010-19:00:00 31.1839 11.17.2010-20:00:00 31.1717 11.17.2010-21:00:00 31.1620 11.17.2010-22:00:00 31.1527 11.17.2010-23:00:00 31.1376 11.18.2010-00:00:00 31.1156 11.18.2010-01:00:00 31.1020 11.18.2010-02:00:00 31.0771 11.18.2010-03:00:00 31.0522 11.18.2010-04:00:00 31.0336 11.18.2010-05:00:00 31.0107 11.18.2010-06:00:00 30.9858 11.18.2010-07:00:00 30.9619 11.18.2010-08:00:00 30.9360 11.18.2010-09:00:00 30.9151 11.18.2010-10:00:00 30.8916 11.18.2010-11:00:00 30.8716 11.18.2010-12:00:00 30.8375 11.18.2010-13:00:00 30.8092 11.18.2010-14:00:00 30.7818 11.18.2010-15:00:00 30.7677 11.18.2010-16:00:00 30.7496 11.18.2010-17:00:00 30.7204 11.18.2010-18:00:00 30.6872 11.18.2010-19:00:00 30.6559 11.18.2010-20:00:00 30.6301 11.18.2010-21:00:00 30.5940 11.18.2010-22:00:00 30.5544 11.18.2010-23:00:00 30.5135 11.19.2010-00:00:00 30.4842 11.19.2010-01:00:00 30.4520 11.19.2010-02:00:00 30.4061 11.19.2010-03:00:00 30.3578 11.19.2010-04:00:00 30.3109 11.19.2010-05:00:00 30.2729 11.19.2010-06:00:00 30.2382 11.19.2010-07:00:00 30.1850 11.19.2010-08:00:00 30.1382 11.19.2010-09:00:00 30.0938 11.19.2010-10:00:00 30.0630 11.19.2010-11:00:00 30.0172 11.19.2010-12:00:00 29.9806 11.19.2010-13:00:00 29.9381 11.19.2010-14:00:00 29.8971 11.19.2010-15:00:00 29.8469 11.19.2010-16:00:00 29.8034 11.19.2010-17:00:00 29.7659 11.19.2010-18:00:00 29.7298 11.19.2010-19:00:00 29.6849 11.19.2010-20:00:00 29.6341 11.19.2010-21:00:00 29.5995 11.19.2010-22:00:00 29.5502 11.19.2010-23:00:00 29.4985 11.20.2010-00:00:00 29.4497 11.20.2010-01:00:00 29.4009 11.20.2010-02:00:00 29.3564 11.20.2010-03:00:00 29.3086 11.20.2010-04:00:00 29.2540 11.20.2010-05:00:00 29.2071 11.20.2010-06:00:00 29.1593 11.20.2010-07:00:00 29.1017 11.20.2010-08:00:00 29.0437 11.20.2010-09:00:00 28.9939 11.20.2010-10:00:00 28.9446 11.20.2010-11:00:00 28.9017 11.20.2010-12:00:00 28.8597 11.20.2010-13:00:00 28.8221 11.20.2010-14:00:00 28.7777 11.20.2010-15:00:00 28.7460 11.20.2010-16:00:00 28.7065 11.20.2010-17:00:00 28.6567 11.20.2010-18:00:00 28.6098 11.20.2010-19:00:00 28.5723 11.20.2010-20:00:00 28.5269 11.20.2010-21:00:00 28.4820 11.20.2010-22:00:00 28.4308 11.20.2010-23:00:00 28.3751 11.21.2010-00:00:00 28.3288 11.21.2010-01:00:00 28.2790 11.21.2010-02:00:00 28.2346 11.21.2010-03:00:00 28.1912 11.21.2010-04:00:00 28.1355 11.21.2010-05:00:00 28.0838 11.21.2010-06:00:00 28.0233 11.21.2010-07:00:00 27.9789 11.21.2010-08:00:00 27.9350 11.21.2010-09:00:00 27.8793 11.21.2010-10:00:00 27.8315 11.21.2010-11:00:00 27.7861 11.21.2010-12:00:00 27.7417 11.21.2010-13:00:00 27.6944 11.21.2010-14:00:00 27.6480 11.21.2010-15:00:00 27.6051 11.21.2010-16:00:00 27.5641 11.21.2010-17:00:00 27.5173 11.21.2010-18:00:00 27.4680 11.21.2010-19:00:00 27.4245 11.21.2010-20:00:00 27.3752 11.21.2010-21:00:00 27.3279 11.21.2010-22:00:00 27.2830 11.21.2010-23:00:00 27.2372 11.22.2010-00:00:00 27.1908 11.22.2010-01:00:00 27.1435 11.22.2010-02:00:00 27.1039 11.22.2010-03:00:00 27.0571 11.22.2010-04:00:00 27.0185 11.22.2010-05:00:00 26.9668 11.22.2010-06:00:00 26.9253 11.22.2010-07:00:00 26.8746 11.22.2010-08:00:00 26.8282 11.22.2010-09:00:00 26.7843 11.22.2010-10:00:00 26.7472 11.22.2010-11:00:00 26.7028 11.22.2010-12:00:00 26.6643 11.22.2010-13:00:00 26.6199 11.22.2010-14:00:00 26.5867 11.22.2010-15:00:00 26.5462 11.22.2010-16:00:00 26.5037 11.22.2010-17:00:00 26.4583 11.22.2010-18:00:00 26.4090 11.22.2010-19:00:00 26.3622 11.22.2010-20:00:00 26.3163 11.22.2010-21:00:00 26.2695 11.22.2010-22:00:00 26.2256 11.22.2010-23:00:00 26.1885 11.23.2010-00:00:00 26.1494 11.23.2010-01:00:00 26.1065 11.23.2010-02:00:00 26.0601 11.23.2010-03:00:00 26.0143 11.23.2010-04:00:00 25.9777 11.23.2010-05:00:00 25.9289 11.23.2010-06:00:00 25.8898 11.23.2010-07:00:00 25.8459 11.23.2010-08:00:00 25.8079 11.23.2010-09:00:00 25.7659 11.23.2010-10:00:00 25.7244 11.23.2010-11:00:00 25.6878 11.23.2010-12:00:00 25.6419 11.23.2010-13:00:00 25.6063 11.23.2010-14:00:00 25.5673 11.23.2010-15:00:00 25.5234 11.23.2010-16:00:00 25.4746 11.23.2010-17:00:00 25.4345 11.23.2010-18:00:00 25.3877 11.23.2010-19:00:00 25.3472 11.23.2010-20:00:00 25.3062 11.23.2010-21:00:00 25.2584 11.23.2010-22:00:00 25.2115 11.23.2010-23:00:00 25.1632 11.24.2010-00:00:00 25.1174 11.24.2010-01:00:00 25.0739 11.24.2010-02:00:00 25.0281 11.24.2010-03:00:00 24.9871 11.24.2010-04:00:00 24.9461 11.24.2010-05:00:00 24.9041 11.24.2010-06:00:00 24.8621 11.24.2010-07:00:00 24.8221 11.24.2010-08:00:00 24.7870 11.24.2010-09:00:00 24.7421 11.24.2010-10:00:00 24.7104 11.24.2010-11:00:00 24.6762 11.24.2010-12:00:00 24.6352 11.24.2010-13:00:00 24.5981 11.24.2010-14:00:00 24.5503 11.24.2010-15:00:00 24.5123 11.24.2010-16:00:00 24.4786 11.24.2010-17:00:00 24.4366 11.24.2010-18:00:00 24.4010 11.24.2010-19:00:00 24.3585 11.24.2010-20:00:00 24.3190 11.24.2010-21:00:00 24.2863 11.24.2010-22:00:00 24.2439 11.24.2010-23:00:00 24.1990 11.25.2010-00:00:00 24.1604 11.25.2010-01:00:00 24.1219 11.25.2010-02:00:00 24.0789 11.25.2010-03:00:00 24.0399 11.25.2010-04:00:00 24.0013 11.25.2010-05:00:00 23.9677 11.25.2010-06:00:00 23.9374 11.25.2010-07:00:00 23.8945 11.25.2010-08:00:00 23.8623 11.25.2010-09:00:00 23.8340 11.25.2010-10:00:00 23.7949 11.25.2010-11:00:00 23.7593 11.25.2010-12:00:00 23.7281 11.25.2010-13:00:00 23.6939 11.25.2010-14:00:00 23.6632 11.25.2010-15:00:00 23.6398 11.25.2010-16:00:00 23.6197 11.25.2010-17:00:00 23.6115 11.25.2010-18:00:00 23.5958 11.25.2010-19:00:00 23.5666 11.25.2010-20:00:00 23.5426 11.25.2010-21:00:00 23.5163 11.25.2010-22:00:00 23.4870 11.25.2010-23:00:00 23.4568 11.26.2010-00:00:00 23.4255 11.26.2010-01:00:00 23.3962 11.26.2010-02:00:00 23.3841 11.26.2010-03:00:00 23.3684 11.26.2010-04:00:00 23.3665 11.26.2010-05:00:00 23.3723 11.26.2010-06:00:00 23.3821 11.26.2010-07:00:00 23.3801 11.26.2010-08:00:00 23.3884 11.26.2010-09:00:00 23.4660 11.26.2010-10:00:00 23.5304 11.26.2010-11:00:00 23.5646 11.26.2010-12:00:00 23.5841 11.26.2010-13:00:00 23.6051 11.26.2010-14:00:00 23.6158 11.26.2010-15:00:00 23.6129 11.26.2010-16:00:00 23.6066 11.26.2010-17:00:00 23.5929 11.26.2010-18:00:00 23.5729 11.26.2010-19:00:00 23.5426 11.26.2010-20:00:00 23.5202 11.26.2010-21:00:00 23.5041 11.26.2010-22:00:00 23.4865 11.26.2010-23:00:00 23.4665 11.27.2010-00:00:00 23.4490 11.27.2010-01:00:00 23.4265 11.27.2010-02:00:00 23.4041 11.27.2010-03:00:00 23.3748 11.27.2010-04:00:00 23.3504 11.27.2010-05:00:00 23.3274 11.27.2010-06:00:00 23.2972 11.27.2010-07:00:00 23.2674 11.27.2010-08:00:00 23.2381 11.27.2010-09:00:00 23.2123 11.27.2010-10:00:00 23.1962 11.27.2010-11:00:00 23.1742 11.27.2010-12:00:00 23.1508 11.27.2010-13:00:00 23.1303 11.27.2010-14:00:00 23.1035 11.27.2010-15:00:00 23.0893 11.27.2010-16:00:00 23.0649 11.27.2010-17:00:00 23.0405 11.27.2010-18:00:00 23.0107 11.27.2010-19:00:00 22.9824 11.27.2010-20:00:00 22.9532 11.27.2010-21:00:00 22.9283 11.27.2010-22:00:00 22.9053 11.27.2010-23:00:00 22.8805 11.28.2010-00:00:00 22.8526 11.28.2010-01:00:00 22.8302 11.28.2010-02:00:00 22.8038 11.28.2010-03:00:00 22.7765 11.28.2010-04:00:00 22.7521 11.28.2010-05:00:00 22.7336 11.28.2010-06:00:00 22.7141 11.28.2010-07:00:00 22.6809 11.28.2010-08:00:00 22.6545 11.28.2010-09:00:00 22.6238 11.28.2010-10:00:00 22.6028 11.28.2010-11:00:00 22.5803 11.28.2010-12:00:00 22.5555 11.28.2010-13:00:00 22.5335 11.28.2010-14:00:00 22.5101 11.28.2010-15:00:00 22.4891 11.28.2010-16:00:00 22.4642 11.28.2010-17:00:00 22.4276 11.28.2010-18:00:00 22.3998 11.28.2010-19:00:00 22.3754 11.28.2010-20:00:00 22.3481 11.28.2010-21:00:00 22.3266 11.28.2010-22:00:00 22.3027 11.28.2010-23:00:00 22.2773 11.29.2010-00:00:00 22.2524 11.29.2010-01:00:00 22.2246 11.29.2010-02:00:00 22.1953 11.29.2010-03:00:00 22.1704 11.29.2010-04:00:00 22.1441 11.29.2010-05:00:00 22.1212 11.29.2010-06:00:00 22.0963 11.29.2010-07:00:00 22.0621 11.29.2010-08:00:00 22.0377 11.29.2010-09:00:00 22.0118 11.29.2010-10:00:00 21.9855 11.29.2010-11:00:00 21.9645 11.29.2010-12:00:00 21.9479 11.29.2010-13:00:00 21.9338 11.29.2010-14:00:00 21.9167 11.29.2010-15:00:00 21.8977 11.29.2010-16:00:00 21.8781 11.29.2010-17:00:00 21.8625 11.29.2010-18:00:00 21.8508 11.29.2010-19:00:00 21.8328 11.29.2010-20:00:00 21.8196 11.29.2010-21:00:00 21.8162 11.29.2010-22:00:00 21.8171 11.29.2010-23:00:00 21.8220 11.30.2010-00:00:00 21.8308 11.30.2010-01:00:00 21.8396 11.30.2010-02:00:00 21.8591 11.30.2010-03:00:00 21.8962 11.30.2010-04:00:00 21.9357 11.30.2010-05:00:00 21.9938 11.30.2010-06:00:00 22.1016 11.30.2010-07:00:00 22.2363 11.30.2010-08:00:00 22.3715 11.30.2010-09:00:00 22.4915 11.30.2010-10:00:00 22.5701 11.30.2010-11:00:00 22.6467 11.30.2010-12:00:00 22.7214 11.30.2010-13:00:00 22.8160 11.30.2010-14:00:00 22.8907 11.30.2010-15:00:00 22.9800 11.30.2010-16:00:00 23.0800 11.30.2010-17:00:00 23.1898 11.30.2010-18:00:00 23.2899 11.30.2010-19:00:00 23.3553 11.30.2010-20:00:00 23.3899 11.30.2010-21:00:00 23.4275 11.30.2010-22:00:00 23.4592 11.30.2010-23:00:00 23.4753 12.01.2010-00:00:00 23.4943 12.01.2010-01:00:00 23.5148 12.01.2010-02:00:00 23.5246 12.01.2010-03:00:00 23.5221 12.01.2010-04:00:00 23.5221 12.01.2010-05:00:00 23.5173 12.01.2010-06:00:00 23.5119 12.01.2010-07:00:00 23.5017 12.01.2010-08:00:00 23.4968 12.01.2010-09:00:00 23.4924 12.01.2010-10:00:00 23.4802 12.01.2010-11:00:00 23.4646 12.01.2010-12:00:00 23.4626 12.01.2010-13:00:00 23.4621 12.01.2010-14:00:00 23.4533 12.01.2010-15:00:00 23.4568 12.01.2010-16:00:00 23.4514 12.01.2010-17:00:00 23.4387 12.01.2010-18:00:00 23.4197 12.01.2010-19:00:00 23.4021 12.01.2010-20:00:00 23.3831 12.01.2010-21:00:00 23.3631 12.01.2010-22:00:00 23.3435 12.01.2010-23:00:00 23.3274 12.02.2010-00:00:00 23.3089 12.02.2010-01:00:00 23.2889 12.02.2010-02:00:00 23.2689 12.02.2010-03:00:00 23.2460 12.02.2010-04:00:00 23.2235 12.02.2010-05:00:00 23.2006 12.02.2010-06:00:00 23.1776 12.02.2010-07:00:00 23.1576 12.02.2010-08:00:00 23.1327 12.02.2010-09:00:00 23.1069 12.02.2010-10:00:00 23.0839 12.02.2010-11:00:00 23.0698 12.02.2010-12:00:00 23.0625 12.02.2010-13:00:00 23.0683 12.02.2010-14:00:00 23.0722 12.02.2010-15:00:00 23.0678 12.02.2010-16:00:00 23.0639 12.02.2010-17:00:00 23.0488 12.02.2010-18:00:00 23.0249 12.02.2010-19:00:00 23.0039 12.02.2010-20:00:00 22.9790 12.02.2010-21:00:00 22.9493 12.02.2010-22:00:00 22.9258 12.02.2010-23:00:00 22.9000 12.03.2010-00:00:00 22.8751 12.03.2010-01:00:00 22.8395 12.03.2010-02:00:00 22.8185 12.03.2010-03:00:00 22.7926 12.03.2010-04:00:00 22.7624 12.03.2010-05:00:00 22.7365 12.03.2010-06:00:00 22.7101 12.03.2010-07:00:00 22.6775 12.03.2010-08:00:00 22.6574 12.03.2010-09:00:00 22.6345 12.03.2010-10:00:00 22.6062 12.03.2010-11:00:00 22.5803 12.03.2010-12:00:00 22.5574 12.03.2010-13:00:00 22.5335 12.03.2010-14:00:00 22.5164 12.03.2010-15:00:00 22.4940 12.03.2010-16:00:00 22.4740 12.03.2010-17:00:00 22.4559 12.03.2010-18:00:00 22.4305 12.03.2010-19:00:00 22.4032 12.03.2010-20:00:00 22.3759 12.03.2010-21:00:00 22.3569 12.03.2010-22:00:00 22.3315 12.03.2010-23:00:00 22.3017 12.04.2010-00:00:00 22.2846 12.04.2010-01:00:00 22.2636 12.04.2010-02:00:00 22.2432 12.04.2010-03:00:00 22.2144 12.04.2010-04:00:00 22.1929 12.04.2010-05:00:00 22.1704 12.04.2010-06:00:00 22.1490 12.04.2010-07:00:00 22.1236 12.04.2010-08:00:00 22.1016 12.04.2010-09:00:00 22.0826 12.04.2010-10:00:00 22.0563 12.04.2010-11:00:00 22.0284 12.04.2010-12:00:00 22.0060 12.04.2010-13:00:00 21.9811 12.04.2010-14:00:00 21.9630 12.04.2010-15:00:00 21.9401 12.04.2010-16:00:00 21.9108 12.04.2010-17:00:00 21.8913 12.04.2010-18:00:00 21.8664 12.04.2010-19:00:00 21.8459 12.04.2010-20:00:00 21.8235 12.04.2010-21:00:00 21.8015 12.04.2010-22:00:00 21.7825 12.04.2010-23:00:00 21.7586 12.05.2010-00:00:00 21.7317 12.05.2010-01:00:00 21.7069 12.05.2010-02:00:00 21.6834 12.05.2010-03:00:00 21.6581 12.05.2010-04:00:00 21.6307 12.05.2010-05:00:00 21.6127 12.05.2010-06:00:00 21.5951 12.05.2010-07:00:00 21.5732 12.05.2010-08:00:00 21.5527 12.05.2010-09:00:00 21.5312 12.05.2010-10:00:00 21.5117 12.05.2010-11:00:00 21.4892 12.05.2010-12:00:00 21.4731 12.05.2010-13:00:00 21.4531 12.05.2010-14:00:00 21.4316 12.05.2010-15:00:00 21.4121 12.05.2010-16:00:00 21.3926 12.05.2010-17:00:00 21.3755 12.05.2010-18:00:00 21.3565 12.05.2010-19:00:00 21.3297 12.05.2010-20:00:00 21.3053 12.05.2010-21:00:00 21.2818 12.05.2010-22:00:00 21.2569 12.05.2010-23:00:00 21.2364 12.06.2010-00:00:00 21.2106 12.06.2010-01:00:00 21.1833 12.06.2010-02:00:00 21.1598 12.06.2010-03:00:00 21.1374 12.06.2010-04:00:00 21.1169 12.06.2010-05:00:00 21.1018 12.06.2010-06:00:00 21.0779 12.06.2010-07:00:00 21.0554 12.06.2010-08:00:00 21.0339 12.06.2010-09:00:00 21.0086 12.06.2010-10:00:00 20.9915 12.06.2010-11:00:00 20.9793 12.06.2010-12:00:00 20.9744 12.06.2010-13:00:00 20.9710 12.06.2010-14:00:00 20.9690 12.06.2010-15:00:00 20.9685 12.06.2010-16:00:00 20.9632 12.06.2010-17:00:00 20.9588 12.06.2010-18:00:00 20.9505 12.06.2010-19:00:00 20.9363 12.06.2010-20:00:00 20.9207 12.06.2010-21:00:00 20.9051 12.06.2010-22:00:00 20.8900 12.06.2010-23:00:00 20.8705 12.07.2010-00:00:00 20.8480 12.07.2010-01:00:00 20.8304 12.07.2010-02:00:00 20.8173 12.07.2010-03:00:00 20.8060 12.07.2010-04:00:00 20.7968 12.07.2010-05:00:00 20.7880 12.07.2010-06:00:00 20.7812 12.07.2010-07:00:00 20.7719 12.07.2010-08:00:00 20.7787 12.07.2010-09:00:00 20.8334 12.07.2010-10:00:00 20.9295 12.07.2010-11:00:00 21.0076 12.07.2010-12:00:00 21.0754 12.07.2010-13:00:00 21.1188 12.07.2010-14:00:00 21.1720 12.07.2010-15:00:00 21.2140 12.07.2010-16:00:00 21.2550 12.07.2010-17:00:00 21.2813 12.07.2010-18:00:00 21.3131 12.07.2010-19:00:00 21.3589 12.07.2010-20:00:00 21.4624 12.07.2010-21:00:00 21.5570 12.07.2010-22:00:00 21.6190 12.07.2010-23:00:00 21.6659 12.08.2010-00:00:00 21.7420 12.08.2010-01:00:00 21.8650 12.08.2010-02:00:00 21.9674 12.08.2010-03:00:00 22.0509 12.08.2010-04:00:00 22.1456 12.08.2010-05:00:00 22.2510 12.08.2010-06:00:00 22.3246 12.08.2010-07:00:00 22.3900 12.08.2010-08:00:00 22.4344 12.08.2010-09:00:00 22.4627 12.08.2010-10:00:00 22.4862 12.08.2010-11:00:00 22.5081 12.08.2010-12:00:00 22.5301 12.08.2010-13:00:00 22.5535 12.08.2010-14:00:00 22.5803 12.08.2010-15:00:00 22.6169 12.08.2010-16:00:00 22.6526 12.08.2010-17:00:00 22.6794 12.08.2010-18:00:00 22.7180 12.08.2010-19:00:00 22.7570 12.08.2010-20:00:00 22.7897 12.08.2010-21:00:00 22.8126 12.08.2010-22:00:00 22.8273 12.08.2010-23:00:00 22.8370 12.09.2010-00:00:00 22.8546 12.09.2010-01:00:00 22.8653 12.09.2010-02:00:00 22.8873 12.09.2010-03:00:00 22.8966 12.09.2010-04:00:00 22.9044 12.09.2010-05:00:00 22.9244 12.09.2010-06:00:00 22.9956 12.09.2010-07:00:00 23.0922 12.09.2010-08:00:00 23.1581 12.09.2010-09:00:00 23.2186 12.09.2010-10:00:00 23.2621 12.09.2010-11:00:00 23.2879 12.09.2010-12:00:00 23.3021 12.09.2010-13:00:00 23.3367 12.09.2010-14:00:00 23.3704 12.09.2010-15:00:00 23.3938 12.09.2010-16:00:00 23.4080 12.09.2010-17:00:00 23.4548 12.09.2010-18:00:00 23.5075 12.09.2010-19:00:00 23.5519 12.09.2010-20:00:00 23.6105 12.09.2010-21:00:00 23.6466 12.09.2010-22:00:00 23.6705 12.09.2010-23:00:00 23.7105 12.10.2010-00:00:00 23.7334 12.10.2010-01:00:00 23.7378 12.10.2010-02:00:00 23.7515 12.10.2010-03:00:00 23.7603 12.10.2010-04:00:00 23.7710 12.10.2010-05:00:00 23.7813 12.10.2010-06:00:00 23.7901 12.10.2010-07:00:00 23.7925 12.10.2010-08:00:00 23.7886 12.10.2010-09:00:00 23.7861 12.10.2010-10:00:00 23.7857 12.10.2010-11:00:00 23.7739 12.10.2010-12:00:00 23.7617 12.10.2010-13:00:00 23.7510 12.10.2010-14:00:00 23.7339 12.10.2010-15:00:00 23.7173 12.10.2010-16:00:00 23.7042 12.10.2010-17:00:00 23.6910 12.10.2010-18:00:00 23.6695 12.10.2010-19:00:00 23.6539 12.10.2010-20:00:00 23.6344 12.10.2010-21:00:00 23.6105 12.10.2010-22:00:00 23.5895 12.10.2010-23:00:00 23.5631 12.11.2010-00:00:00 23.5392 12.11.2010-01:00:00 23.5114 12.11.2010-02:00:00 23.4826 12.11.2010-03:00:00 23.4533 12.11.2010-04:00:00 23.4211 12.11.2010-05:00:00 23.3938 12.11.2010-06:00:00 23.3660 12.11.2010-07:00:00 23.3431 12.11.2010-08:00:00 23.3201 12.11.2010-09:00:00 23.2933 12.11.2010-10:00:00 23.2664 12.11.2010-11:00:00 23.2352 12.11.2010-12:00:00 23.2113 12.11.2010-13:00:00 23.1835 12.11.2010-14:00:00 23.1586 12.11.2010-15:00:00 23.1332 12.11.2010-16:00:00 23.1161 12.11.2010-17:00:00 23.1240 12.11.2010-18:00:00 23.1586 12.11.2010-19:00:00 23.1923 12.11.2010-20:00:00 23.2323 12.11.2010-21:00:00 23.3328 12.11.2010-22:00:00 23.5256 12.11.2010-23:00:00 23.8013 12.12.2010-00:00:00 24.1741 12.12.2010-01:00:00 24.5933 12.12.2010-02:00:00 25.0456 12.12.2010-03:00:00 25.5502 12.12.2010-04:00:00 26.1094 12.12.2010-05:00:00 26.6316 12.12.2010-06:00:00 27.1220 12.12.2010-07:00:00 27.6007 12.12.2010-08:00:00 28.1028 12.12.2010-09:00:00 28.5815 12.12.2010-10:00:00 29.0671 12.12.2010-11:00:00 29.5721 12.12.2010-12:00:00 30.0704 12.12.2010-13:00:00 30.4803 12.12.2010-14:00:00 30.9160 12.12.2010-15:00:00 31.3499 12.12.2010-16:00:00 31.6895 12.12.2010-17:00:00 31.9281 12.12.2010-18:00:00 32.0686 12.12.2010-19:00:00 32.1682 12.12.2010-20:00:00 32.2316 12.12.2010-21:00:00 32.2926 12.12.2010-22:00:00 32.3302 12.12.2010-23:00:00 32.3517 12.13.2010-00:00:00 32.3692 12.13.2010-01:00:00 32.3741 12.13.2010-02:00:00 32.3766 12.13.2010-03:00:00 32.3883 12.13.2010-04:00:00 32.3756 12.13.2010-05:00:00 32.3702 12.13.2010-06:00:00 32.3580 12.13.2010-07:00:00 32.3517 12.13.2010-08:00:00 32.3385 12.13.2010-09:00:00 32.3287 12.13.2010-10:00:00 32.3195 12.13.2010-11:00:00 32.3048 12.13.2010-12:00:00 32.2878 12.13.2010-13:00:00 32.2868 12.13.2010-14:00:00 32.2780 12.13.2010-15:00:00 32.2634 12.13.2010-16:00:00 32.2546 12.13.2010-17:00:00 32.2380 12.13.2010-18:00:00 32.2307 12.13.2010-19:00:00 32.2204 12.13.2010-20:00:00 32.1985 12.13.2010-21:00:00 32.1809 12.13.2010-22:00:00 32.1628 12.13.2010-23:00:00 32.1579 12.14.2010-00:00:00 32.1731 12.14.2010-01:00:00 32.1819 12.14.2010-02:00:00 32.2072 12.14.2010-03:00:00 32.2238 12.14.2010-04:00:00 32.2790 12.14.2010-05:00:00 32.3053 12.14.2010-06:00:00 32.3019 12.14.2010-07:00:00 32.2892 12.14.2010-08:00:00 32.2721 12.14.2010-09:00:00 32.2560 12.14.2010-10:00:00 32.2448 12.14.2010-11:00:00 32.2311 12.14.2010-12:00:00 32.2160 12.14.2010-13:00:00 32.1985 12.14.2010-14:00:00 32.1745 12.14.2010-15:00:00 32.1516 12.14.2010-16:00:00 32.1296 12.14.2010-17:00:00 32.1126 12.14.2010-18:00:00 32.0970 12.14.2010-19:00:00 32.0740 12.14.2010-20:00:00 32.0428 12.14.2010-21:00:00 32.0247 12.14.2010-22:00:00 31.9989 12.14.2010-23:00:00 31.9662 12.15.2010-00:00:00 31.9369 12.15.2010-01:00:00 31.9037 12.15.2010-02:00:00 31.8774 12.15.2010-03:00:00 31.8398 12.15.2010-04:00:00 31.8086 12.15.2010-05:00:00 31.7661 12.15.2010-06:00:00 31.7193 12.15.2010-07:00:00 31.6729 12.15.2010-08:00:00 31.6187 12.15.2010-09:00:00 31.5792 12.15.2010-10:00:00 31.5348 12.15.2010-11:00:00 31.4928 12.15.2010-12:00:00 31.4474 12.15.2010-13:00:00 31.4055 12.15.2010-14:00:00 31.3655 12.15.2010-15:00:00 31.3250 12.15.2010-16:00:00 31.2791 12.15.2010-17:00:00 31.2366 12.15.2010-18:00:00 31.1756 12.15.2010-19:00:00 31.1293 12.15.2010-20:00:00 31.0834 12.15.2010-21:00:00 31.0400 12.15.2010-22:00:00 30.9844 12.15.2010-23:00:00 30.9297 12.16.2010-00:00:00 30.8653 12.16.2010-01:00:00 30.8121 12.16.2010-02:00:00 30.7618 12.16.2010-03:00:00 30.7101 12.16.2010-04:00:00 30.6555 12.16.2010-05:00:00 30.6003 12.16.2010-06:00:00 30.5383 12.16.2010-07:00:00 30.4920 12.16.2010-08:00:00 30.4329 12.16.2010-09:00:00 30.3729 12.16.2010-10:00:00 30.3183 12.16.2010-11:00:00 30.2543 12.16.2010-12:00:00 30.1948 12.16.2010-13:00:00 30.1411 12.16.2010-14:00:00 30.0845 12.16.2010-15:00:00 30.0362 12.16.2010-16:00:00 29.9825 12.16.2010-17:00:00 29.9181 12.16.2010-18:00:00 29.8610 12.16.2010-19:00:00 29.8034 12.16.2010-20:00:00 29.7463 12.16.2010-21:00:00 29.6868 12.16.2010-22:00:00 29.6380 12.16.2010-23:00:00 29.5765 12.17.2010-00:00:00 29.5302 12.17.2010-01:00:00 29.4838 12.17.2010-02:00:00 29.4292 12.17.2010-03:00:00 29.3799 12.17.2010-04:00:00 29.3242 12.17.2010-05:00:00 29.2642 12.17.2010-06:00:00 29.2091 12.17.2010-07:00:00 29.1525 12.17.2010-08:00:00 29.0968 12.17.2010-09:00:00 29.0485 12.17.2010-10:00:00 28.9924 12.17.2010-11:00:00 28.9368 12.17.2010-12:00:00 28.8924 12.17.2010-13:00:00 28.8407 12.17.2010-14:00:00 28.7987 12.17.2010-15:00:00 28.7528 12.17.2010-16:00:00 28.7011 12.17.2010-17:00:00 28.6469 12.17.2010-18:00:00 28.5962 12.17.2010-19:00:00 28.5469 12.17.2010-20:00:00 28.4996 12.17.2010-21:00:00 28.4498 12.17.2010-22:00:00 28.4034 12.17.2010-23:00:00 28.3595 12.18.2010-00:00:00 28.3127 12.18.2010-01:00:00 28.2561 12.18.2010-02:00:00 28.2082 12.18.2010-03:00:00 28.1589 12.18.2010-04:00:00 28.1126 12.18.2010-05:00:00 28.0682 12.18.2010-06:00:00 28.0189 12.18.2010-07:00:00 27.9701 12.18.2010-08:00:00 27.9208 12.18.2010-09:00:00 27.8793 12.18.2010-10:00:00 27.8466 12.18.2010-11:00:00 27.8013 12.18.2010-12:00:00 27.7598 12.18.2010-13:00:00 27.7246 12.18.2010-14:00:00 27.6778 12.18.2010-15:00:00 27.6383 12.18.2010-16:00:00 27.5924 12.18.2010-17:00:00 27.5524 12.18.2010-18:00:00 27.5051 12.18.2010-19:00:00 27.4577 12.18.2010-20:00:00 27.4094 12.18.2010-21:00:00 27.3645 12.18.2010-22:00:00 27.3240 12.18.2010-23:00:00 27.2874 12.19.2010-00:00:00 27.2425 12.19.2010-01:00:00 27.1947 12.19.2010-02:00:00 27.1518 12.19.2010-03:00:00 27.1098 12.19.2010-04:00:00 27.0639 12.19.2010-05:00:00 27.0249 12.19.2010-06:00:00 26.9902 12.19.2010-07:00:00 26.9458 12.19.2010-08:00:00 26.9058 12.19.2010-09:00:00 26.8629 12.19.2010-10:00:00 26.8155 12.19.2010-11:00:00 26.7799 12.19.2010-12:00:00 26.7209 12.19.2010-13:00:00 26.6901 12.19.2010-14:00:00 26.6530 12.19.2010-15:00:00 26.6184 12.19.2010-16:00:00 26.5774 12.19.2010-17:00:00 26.5257 12.19.2010-18:00:00 26.4832 12.19.2010-19:00:00 26.4359 12.19.2010-20:00:00 26.3968 12.19.2010-21:00:00 26.3549 12.19.2010-22:00:00 26.3105 12.19.2010-23:00:00 26.2758 12.20.2010-00:00:00 26.2265 12.20.2010-01:00:00 26.1856 12.20.2010-02:00:00 26.1426 12.20.2010-03:00:00 26.1133 12.20.2010-04:00:00 26.0728 12.20.2010-05:00:00 26.0211 12.20.2010-06:00:00 25.9821 12.20.2010-07:00:00 25.9425 12.20.2010-08:00:00 25.9069 12.20.2010-09:00:00 25.8659 12.20.2010-10:00:00 25.8313 12.20.2010-11:00:00 25.7913 12.20.2010-12:00:00 25.7537 12.20.2010-13:00:00 25.7205 12.20.2010-14:00:00 25.6834 12.20.2010-15:00:00 25.6478 12.20.2010-16:00:00 25.6102 12.20.2010-17:00:00 25.5673 12.20.2010-18:00:00 25.5282 12.20.2010-19:00:00 25.4897 12.20.2010-20:00:00 25.4497 12.20.2010-21:00:00 25.4194 12.20.2010-22:00:00 25.3784 12.20.2010-23:00:00 25.3389 12.21.2010-00:00:00 25.3072 12.21.2010-01:00:00 25.2608 12.21.2010-02:00:00 25.2169 12.21.2010-03:00:00 25.1764 12.21.2010-04:00:00 25.1339 12.21.2010-05:00:00 25.0954 12.21.2010-06:00:00 25.0598 12.21.2010-07:00:00 25.0246 12.21.2010-08:00:00 24.9885 12.21.2010-09:00:00 24.9505 12.21.2010-10:00:00 24.9183 12.21.2010-11:00:00 24.8802 12.21.2010-12:00:00 24.8529 12.21.2010-13:00:00 24.8255 12.21.2010-14:00:00 24.7924 12.21.2010-15:00:00 24.7665 12.21.2010-16:00:00 24.7323 12.21.2010-17:00:00 24.7021 12.21.2010-18:00:00 24.6689 12.21.2010-19:00:00 24.6391 12.21.2010-20:00:00 24.6035 12.21.2010-21:00:00 24.5664 12.21.2010-22:00:00 24.5254 12.21.2010-23:00:00 24.4927 12.22.2010-00:00:00 24.4630 12.22.2010-01:00:00 24.4288 12.22.2010-02:00:00 24.3912 12.22.2010-03:00:00 24.3590 12.22.2010-04:00:00 24.3298 12.22.2010-05:00:00 24.3000 12.22.2010-06:00:00 24.2712 12.22.2010-07:00:00 24.2439 12.22.2010-08:00:00 24.2234 12.22.2010-09:00:00 24.2087 12.22.2010-10:00:00 24.1985 12.22.2010-11:00:00 24.2024 12.22.2010-12:00:00 24.1892 12.22.2010-13:00:00 24.1697 12.22.2010-14:00:00 24.1570 12.22.2010-15:00:00 24.1458 12.22.2010-16:00:00 24.1185 12.22.2010-17:00:00 24.0897 12.22.2010-18:00:00 24.0540 12.22.2010-19:00:00 24.0131 12.22.2010-20:00:00 23.9784 12.22.2010-21:00:00 23.9511 12.22.2010-22:00:00 23.9199 12.22.2010-23:00:00 23.8867 12.23.2010-00:00:00 23.8598 12.23.2010-01:00:00 23.8271 12.23.2010-02:00:00 23.7969 12.23.2010-03:00:00 23.7593 12.23.2010-04:00:00 23.7300 12.23.2010-05:00:00 23.6954 12.23.2010-06:00:00 23.6598 12.23.2010-07:00:00 23.6310 12.23.2010-08:00:00 23.6027 12.23.2010-09:00:00 23.5753 12.23.2010-10:00:00 23.5480 12.23.2010-11:00:00 23.5182 12.23.2010-12:00:00 23.5046 12.23.2010-13:00:00 23.5046 12.23.2010-14:00:00 23.5217 12.23.2010-15:00:00 23.5592 12.23.2010-16:00:00 23.5929 12.23.2010-17:00:00 23.6207 12.23.2010-18:00:00 23.6407 12.23.2010-19:00:00 23.6602 12.23.2010-20:00:00 23.6695 12.23.2010-21:00:00 23.6876 12.23.2010-22:00:00 23.6954 12.23.2010-23:00:00 23.6910 12.24.2010-00:00:00 23.6827 12.24.2010-01:00:00 23.6817 12.24.2010-02:00:00 23.6851 12.24.2010-03:00:00 23.6832 12.24.2010-04:00:00 23.6832 12.24.2010-05:00:00 23.6842 12.24.2010-06:00:00 23.6856 12.24.2010-07:00:00 23.6954 12.24.2010-08:00:00 23.6910 12.24.2010-09:00:00 23.6988 12.24.2010-10:00:00 23.7134 12.24.2010-11:00:00 23.7359 12.24.2010-12:00:00 23.7666 12.24.2010-13:00:00 23.8008 12.24.2010-14:00:00 23.8301 12.24.2010-15:00:00 23.8784 12.24.2010-16:00:00 23.9291 12.24.2010-17:00:00 23.9769 12.24.2010-18:00:00 24.0414 12.24.2010-19:00:00 24.1014 12.24.2010-20:00:00 24.1629 12.24.2010-21:00:00 24.2390 12.24.2010-22:00:00 24.2907 12.24.2010-23:00:00 24.3127 12.25.2010-00:00:00 24.3307 12.25.2010-01:00:00 24.3468 12.25.2010-02:00:00 24.3600 12.25.2010-03:00:00 24.3864 12.25.2010-04:00:00 24.4283 12.25.2010-05:00:00 24.4762 12.25.2010-06:00:00 24.5337 12.25.2010-07:00:00 24.5767 12.25.2010-08:00:00 24.6108 12.25.2010-09:00:00 24.6445 12.25.2010-10:00:00 24.6655 12.25.2010-11:00:00 24.6918 12.25.2010-12:00:00 24.7270 12.25.2010-13:00:00 24.7763 12.25.2010-14:00:00 24.8373 12.25.2010-15:00:00 24.8929 12.25.2010-16:00:00 24.9436 12.25.2010-17:00:00 24.9719 12.25.2010-18:00:00 24.9895 12.25.2010-19:00:00 25.0134 12.25.2010-20:00:00 25.0222 12.25.2010-21:00:00 25.0427 12.25.2010-22:00:00 25.0520 12.25.2010-23:00:00 25.0569 12.26.2010-00:00:00 25.0783 12.26.2010-01:00:00 25.0954 12.26.2010-02:00:00 25.1154 12.26.2010-03:00:00 25.1310 12.26.2010-04:00:00 25.1403 12.26.2010-05:00:00 25.1374 12.26.2010-06:00:00 25.1354 12.26.2010-07:00:00 25.1222 12.26.2010-08:00:00 25.1091 12.26.2010-09:00:00 25.0978 12.26.2010-10:00:00 25.0832 12.26.2010-11:00:00 25.0676 12.26.2010-12:00:00 25.0525 12.26.2010-13:00:00 25.0305 12.26.2010-14:00:00 25.0193 12.26.2010-15:00:00 25.0027 12.26.2010-16:00:00 24.9939 12.26.2010-17:00:00 24.9739 12.26.2010-18:00:00 24.9641 12.26.2010-19:00:00 24.9471 12.26.2010-20:00:00 24.9402 12.26.2010-21:00:00 24.9163 12.26.2010-22:00:00 24.8939 12.26.2010-23:00:00 24.8743 12.27.2010-00:00:00 24.8582 12.27.2010-01:00:00 24.8299 12.27.2010-02:00:00 24.8085 12.27.2010-03:00:00 24.7836 12.27.2010-04:00:00 24.7636 12.27.2010-05:00:00 24.7382 12.27.2010-06:00:00 24.7089 12.27.2010-07:00:00 24.6816 12.27.2010-08:00:00 24.6465 12.27.2010-09:00:00 24.6103 12.27.2010-10:00:00 24.5781 12.27.2010-11:00:00 24.5523 12.27.2010-12:00:00 24.5152 12.27.2010-13:00:00 24.4957 12.27.2010-14:00:00 24.4718 12.27.2010-15:00:00 24.4493 12.27.2010-16:00:00 24.4269 12.27.2010-17:00:00 24.4073 12.27.2010-18:00:00 24.3932 12.27.2010-19:00:00 24.3917 12.27.2010-20:00:00 24.3961 12.27.2010-21:00:00 24.4069 12.27.2010-22:00:00 24.4137 12.27.2010-23:00:00 24.4039 12.28.2010-00:00:00 24.3976 12.28.2010-01:00:00 24.3834 12.28.2010-02:00:00 24.3820 12.28.2010-03:00:00 24.3849 12.28.2010-04:00:00 24.3825 12.28.2010-05:00:00 24.3771 12.28.2010-06:00:00 24.3756 12.28.2010-07:00:00 24.3776 12.28.2010-08:00:00 24.3693 12.28.2010-09:00:00 24.3566 12.28.2010-10:00:00 24.3395 12.28.2010-11:00:00 24.3234 12.28.2010-12:00:00 24.2980 12.28.2010-13:00:00 24.2746 12.28.2010-14:00:00 24.2522 12.28.2010-15:00:00 24.2307 12.28.2010-16:00:00 24.2092 12.28.2010-17:00:00 24.1853 12.28.2010-18:00:00 24.1624 12.28.2010-19:00:00 24.1458 12.28.2010-20:00:00 24.1238 12.28.2010-21:00:00 24.0921 12.28.2010-22:00:00 24.0599 12.28.2010-23:00:00 24.0331 12.29.2010-00:00:00 24.0038 12.29.2010-01:00:00 23.9755 12.29.2010-02:00:00 23.9452 12.29.2010-03:00:00 23.9116 12.29.2010-04:00:00 23.8823 12.29.2010-05:00:00 23.8510 12.29.2010-06:00:00 23.8208 12.29.2010-07:00:00 23.7964 12.29.2010-08:00:00 23.7739 12.29.2010-09:00:00 23.7398 12.29.2010-10:00:00 23.7178 12.29.2010-11:00:00 23.6895 12.29.2010-12:00:00 23.6700 12.29.2010-13:00:00 23.6422 12.29.2010-14:00:00 23.6144 12.29.2010-15:00:00 23.5934 12.29.2010-16:00:00 23.5627 12.29.2010-17:00:00 23.5329 12.29.2010-18:00:00 23.5031 12.29.2010-19:00:00 23.4738 12.29.2010-20:00:00 23.4504 12.29.2010-21:00:00 23.4153 12.29.2010-22:00:00 23.3884 12.29.2010-23:00:00 23.3582 12.30.2010-00:00:00 23.3333 12.30.2010-01:00:00 23.3104 12.30.2010-02:00:00 23.2835 12.30.2010-03:00:00 23.2513 12.30.2010-04:00:00 23.2255 12.30.2010-05:00:00 23.1952 12.30.2010-06:00:00 23.1679 12.30.2010-07:00:00 23.1415 12.30.2010-08:00:00 23.1186 12.30.2010-09:00:00 23.0922 12.30.2010-10:00:00 23.0703 12.30.2010-11:00:00 23.0444 12.30.2010-12:00:00 23.0166 12.30.2010-13:00:00 22.9956 12.30.2010-14:00:00 22.9741 12.30.2010-15:00:00 22.9556 12.30.2010-16:00:00 22.9327 12.30.2010-17:00:00 22.9078 12.30.2010-18:00:00 22.8892 12.30.2010-19:00:00 22.8653 12.30.2010-20:00:00 22.8390 12.30.2010-21:00:00 22.8195 12.30.2010-22:00:00 22.7970 12.30.2010-23:00:00 22.7721 12.31.2010-00:00:00 22.7443 12.31.2010-01:00:00 22.7258 12.31.2010-02:00:00 22.7028 12.31.2010-03:00:00 22.6784 12.31.2010-04:00:00 22.6448 12.31.2010-05:00:00 22.6233 12.31.2010-06:00:00 22.5984 12.31.2010-07:00:00 22.5760 12.31.2010-08:00:00 22.5511 12.31.2010-09:00:00 22.5247 12.31.2010-10:00:00 22.4984 12.31.2010-11:00:00 22.4696 12.31.2010-12:00:00 22.4471 12.31.2010-13:00:00 22.4198 12.31.2010-14:00:00 22.3959 12.31.2010-15:00:00 22.3730 12.31.2010-16:00:00 22.3461 12.31.2010-17:00:00 22.3207 12.31.2010-18:00:00 22.2954 12.31.2010-19:00:00 22.2641 12.31.2010-20:00:00 22.2378 12.31.2010-21:00:00 22.2153 12.31.2010-22:00:00 22.1924 12.31.2010-23:00:00 22.1685 01.01.2011-00:00:00 22.1402 01.01.2011-01:00:00 22.1163 01.01.2011-02:00:00 22.0904 01.01.2011-03:00:00 22.0685 01.01.2011-04:00:00 22.0406 01.01.2011-05:00:00 22.0162 01.01.2011-06:00:00 21.9914 01.01.2011-07:00:00 21.9645 01.01.2011-08:00:00 21.9430 01.01.2011-09:00:00 21.9191 01.01.2011-10:00:00 21.8928 01.01.2011-11:00:00 21.8655 01.01.2011-12:00:00 21.8362 01.01.2011-13:00:00 21.8167 01.01.2011-14:00:00 21.8015 01.01.2011-15:00:00 21.7844 01.01.2011-16:00:00 21.7615 01.01.2011-17:00:00 21.7435 01.01.2011-18:00:00 21.7244 01.01.2011-19:00:00 21.7015 01.01.2011-20:00:00 21.6795 01.01.2011-21:00:00 21.6625 01.01.2011-22:00:00 21.6337 01.01.2011-23:00:00 21.6083 01.02.2011-00:00:00 21.5883 01.02.2011-01:00:00 21.5668 01.02.2011-02:00:00 21.5405 01.02.2011-03:00:00 21.5165 01.02.2011-04:00:00 21.4907 01.02.2011-05:00:00 21.4663 01.02.2011-06:00:00 21.4433 01.02.2011-07:00:00 21.4170 01.02.2011-08:00:00 21.3921 01.02.2011-09:00:00 21.3682 01.02.2011-10:00:00 21.3458 01.02.2011-11:00:00 21.3214 01.02.2011-12:00:00 21.2921 01.02.2011-13:00:00 21.2794 01.02.2011-14:00:00 21.2667 01.02.2011-15:00:00 21.2579 01.02.2011-16:00:00 21.2355 01.02.2011-17:00:00 21.2106 01.02.2011-18:00:00 21.1901 01.02.2011-19:00:00 21.1662 01.02.2011-20:00:00 21.1369 01.02.2011-21:00:00 21.1091 01.02.2011-22:00:00 21.0832 01.02.2011-23:00:00 21.0627 01.03.2011-00:00:00 21.0388 01.03.2011-01:00:00 21.0125 01.03.2011-02:00:00 20.9939 01.03.2011-03:00:00 20.9710 01.03.2011-04:00:00 20.9476 01.03.2011-05:00:00 20.9222 01.03.2011-06:00:00 20.9007 01.03.2011-07:00:00 20.8758 01.03.2011-08:00:00 20.8505 01.03.2011-09:00:00 20.8275 01.03.2011-10:00:00 20.8031 01.03.2011-11:00:00 20.7787 01.03.2011-12:00:00 20.7572 01.03.2011-13:00:00 20.7324 01.03.2011-14:00:00 20.7231 01.03.2011-15:00:00 20.7128 01.03.2011-16:00:00 20.6997 01.03.2011-17:00:00 20.6875 01.03.2011-18:00:00 20.6699 01.03.2011-19:00:00 20.6435 01.03.2011-20:00:00 20.6172 01.03.2011-21:00:00 20.5923 01.03.2011-22:00:00 20.5704 01.03.2011-23:00:00 20.5518 01.04.2011-00:00:00 20.5294 01.04.2011-01:00:00 20.5074 01.04.2011-02:00:00 20.4796 01.04.2011-03:00:00 20.4557 01.04.2011-04:00:00 20.4318 01.04.2011-05:00:00 20.4142 01.04.2011-06:00:00 20.3859 01.04.2011-07:00:00 20.3693 01.04.2011-08:00:00 20.3449 01.04.2011-09:00:00 20.3186 01.04.2011-10:00:00 20.2951 01.04.2011-11:00:00 20.2746 01.04.2011-12:00:00 20.2522 01.04.2011-13:00:00 20.2278 01.04.2011-14:00:00 20.2088 01.04.2011-15:00:00 20.1927 01.04.2011-16:00:00 20.1741 01.04.2011-17:00:00 20.1614 01.04.2011-18:00:00 20.1468 01.04.2011-19:00:00 20.1307 01.04.2011-20:00:00 20.1185 01.04.2011-21:00:00 20.1126 01.04.2011-22:00:00 20.1019 01.04.2011-23:00:00 20.0946 01.05.2011-00:00:00 20.0970 01.05.2011-01:00:00 20.1097 01.05.2011-02:00:00 20.1326 01.05.2011-03:00:00 20.1731 01.05.2011-04:00:00 20.2219 01.05.2011-05:00:00 20.2678 01.05.2011-06:00:00 20.3112 01.05.2011-07:00:00 20.3547 01.05.2011-08:00:00 20.3913 01.05.2011-09:00:00 20.4606 01.05.2011-10:00:00 20.5401 01.05.2011-11:00:00 20.6475 01.05.2011-12:00:00 20.7987 01.05.2011-13:00:00 20.9710 01.05.2011-14:00:00 21.1447 01.05.2011-15:00:00 21.3277 01.05.2011-16:00:00 21.4985 01.05.2011-17:00:00 21.6361 01.05.2011-18:00:00 21.7396 01.05.2011-19:00:00 21.8157 01.05.2011-20:00:00 21.8977 01.05.2011-21:00:00 21.9801 01.05.2011-22:00:00 22.0504 01.05.2011-23:00:00 22.1168 01.06.2011-00:00:00 22.1709 01.06.2011-01:00:00 22.2153 01.06.2011-02:00:00 22.2451 01.06.2011-03:00:00 22.2841 01.06.2011-04:00:00 22.3486 01.06.2011-05:00:00 22.4130 01.06.2011-06:00:00 22.4686 01.06.2011-07:00:00 22.5433 01.06.2011-08:00:00 22.6296 01.06.2011-09:00:00 22.7292 01.06.2011-10:00:00 22.8238 01.06.2011-11:00:00 22.9127 01.06.2011-12:00:00 22.9839 01.06.2011-13:00:00 23.0410 01.06.2011-14:00:00 23.1064 01.06.2011-15:00:00 23.1850 01.06.2011-16:00:00 23.2655 01.06.2011-17:00:00 23.3460 01.06.2011-18:00:00 23.4182 01.06.2011-19:00:00 23.4797 01.06.2011-20:00:00 23.5300 01.06.2011-21:00:00 23.5939 01.06.2011-22:00:00 23.6485 01.06.2011-23:00:00 23.6983 01.07.2011-00:00:00 23.7413 01.07.2011-01:00:00 23.7988 01.07.2011-02:00:00 23.8584 01.07.2011-03:00:00 23.9418 01.07.2011-04:00:00 24.0399 01.07.2011-05:00:00 24.1107 01.07.2011-06:00:00 24.1643 01.07.2011-07:00:00 24.2112 01.07.2011-08:00:00 24.2692 01.07.2011-09:00:00 24.3439 01.07.2011-10:00:00 24.4215 01.07.2011-11:00:00 24.4957 01.07.2011-12:00:00 24.5811 01.07.2011-13:00:00 24.6440 01.07.2011-14:00:00 24.7094 01.07.2011-15:00:00 24.7323 01.07.2011-16:00:00 24.7587 01.07.2011-17:00:00 24.7733 01.07.2011-18:00:00 24.7841 01.07.2011-19:00:00 24.7914 01.07.2011-20:00:00 24.8055 01.07.2011-21:00:00 24.8177 01.07.2011-22:00:00 24.8270 01.07.2011-23:00:00 24.8226 01.08.2011-00:00:00 24.8114 01.08.2011-01:00:00 24.8075 01.08.2011-02:00:00 24.7929 01.08.2011-03:00:00 24.7904 01.08.2011-04:00:00 24.7870 01.08.2011-05:00:00 24.7675 01.08.2011-06:00:00 24.7553 01.08.2011-07:00:00 24.7245 01.08.2011-08:00:00 24.7099 01.08.2011-09:00:00 24.6835 01.08.2011-10:00:00 24.6562 01.08.2011-11:00:00 24.6406 01.08.2011-12:00:00 24.6225 01.08.2011-13:00:00 24.6045 01.08.2011-14:00:00 24.5796 01.08.2011-15:00:00 24.5508 01.08.2011-16:00:00 24.5191 01.08.2011-17:00:00 24.4947 01.08.2011-18:00:00 24.4635 01.08.2011-19:00:00 24.4303 01.08.2011-20:00:00 24.3986 01.08.2011-21:00:00 24.3610 01.08.2011-22:00:00 24.3205 01.08.2011-23:00:00 24.2893 01.09.2011-00:00:00 24.2497 01.09.2011-01:00:00 24.2078 01.09.2011-02:00:00 24.1687 01.09.2011-03:00:00 24.1268 01.09.2011-04:00:00 24.0877 01.09.2011-05:00:00 24.0560 01.09.2011-06:00:00 24.0184 01.09.2011-07:00:00 23.9809 01.09.2011-08:00:00 23.9496 01.09.2011-09:00:00 23.9096 01.09.2011-10:00:00 23.8706 01.09.2011-11:00:00 23.8403 01.09.2011-12:00:00 23.8213 01.09.2011-13:00:00 23.8008 01.09.2011-14:00:00 23.7681 01.09.2011-15:00:00 23.7447 01.09.2011-16:00:00 23.7090 01.09.2011-17:00:00 23.6724 01.09.2011-18:00:00 23.6402 01.09.2011-19:00:00 23.5988 01.09.2011-20:00:00 23.5602 01.09.2011-21:00:00 23.5212 01.09.2011-22:00:00 23.4841 01.09.2011-23:00:00 23.4480 01.10.2011-00:00:00 23.4094 01.10.2011-01:00:00 23.3792 01.10.2011-02:00:00 23.3460 01.10.2011-03:00:00 23.3050 01.10.2011-04:00:00 23.2621 01.10.2011-05:00:00 23.2245 01.10.2011-06:00:00 23.1874 01.10.2011-07:00:00 23.1601 01.10.2011-08:00:00 23.1293 01.10.2011-09:00:00 23.0844 01.10.2011-10:00:00 23.0464 01.10.2011-11:00:00 23.0078 01.10.2011-12:00:00 22.9766 01.10.2011-13:00:00 22.9366 01.10.2011-14:00:00 22.9078 01.10.2011-15:00:00 22.8780 01.10.2011-16:00:00 22.8443 01.10.2011-17:00:00 22.8053 01.10.2011-18:00:00 22.7760 01.10.2011-19:00:00 22.7394 01.10.2011-20:00:00 22.7038 01.10.2011-21:00:00 22.6682 01.10.2011-22:00:00 22.6433 01.10.2011-23:00:00 22.6140 01.11.2011-00:00:00 22.5847 01.11.2011-01:00:00 22.5486 01.11.2011-02:00:00 22.5169 01.11.2011-03:00:00 22.4740 01.11.2011-04:00:00 22.4427 01.11.2011-05:00:00 22.4183 01.11.2011-06:00:00 22.3808 01.11.2011-07:00:00 22.3461 01.11.2011-08:00:00 22.3232 01.11.2011-09:00:00 22.2973 01.11.2011-10:00:00 22.2724 01.11.2011-11:00:00 22.2461 01.11.2011-12:00:00 22.2031 01.11.2011-13:00:00 22.1685 01.11.2011-14:00:00 22.1329 01.11.2011-15:00:00 22.1021 01.11.2011-16:00:00 22.0724 01.11.2011-17:00:00 22.0465 01.11.2011-18:00:00 22.0177 01.11.2011-19:00:00 21.9918 01.11.2011-20:00:00 21.9616 01.11.2011-21:00:00 21.9343 01.11.2011-22:00:00 21.8972 01.11.2011-23:00:00 21.8728 01.12.2011-00:00:00 21.8440 01.12.2011-01:00:00 21.8196 01.12.2011-02:00:00 21.7981 01.12.2011-03:00:00 21.7805 01.12.2011-04:00:00 21.7801 01.12.2011-05:00:00 21.7942 01.12.2011-06:00:00 21.8493 01.12.2011-07:00:00 21.9191 01.12.2011-08:00:00 22.0148 01.12.2011-09:00:00 22.1861 01.12.2011-10:00:00 22.3505 01.12.2011-11:00:00 22.5272 01.12.2011-12:00:00 22.6701 01.12.2011-13:00:00 22.7926 01.12.2011-14:00:00 22.8761 01.12.2011-15:00:00 22.9210 01.12.2011-16:00:00 22.9468 01.12.2011-17:00:00 22.9663 01.12.2011-18:00:00 22.9771 01.12.2011-19:00:00 22.9898 01.12.2011-20:00:00 23.0098 01.12.2011-21:00:00 23.0268 01.12.2011-22:00:00 23.0322 01.12.2011-23:00:00 23.0454 01.13.2011-00:00:00 23.0610 01.13.2011-01:00:00 23.1625 01.13.2011-02:00:00 23.2801 01.13.2011-03:00:00 23.3865 01.13.2011-04:00:00 23.4929 01.13.2011-05:00:00 23.5939 01.13.2011-06:00:00 23.6871 01.13.2011-07:00:00 23.8237 01.13.2011-08:00:00 23.9530 01.13.2011-09:00:00 24.0716 01.13.2011-10:00:00 24.2034 01.13.2011-11:00:00 24.3215 01.13.2011-12:00:00 24.5454 01.13.2011-13:00:00 24.7899 01.13.2011-14:00:00 25.0349 01.13.2011-15:00:00 25.2311 01.13.2011-16:00:00 25.4209 01.13.2011-17:00:00 25.5722 01.13.2011-18:00:00 25.6878 01.13.2011-19:00:00 25.7761 01.13.2011-20:00:00 25.8557 01.13.2011-21:00:00 25.9416 01.13.2011-22:00:00 26.0445 01.13.2011-23:00:00 26.1465 01.14.2011-00:00:00 26.2441 01.14.2011-01:00:00 26.3110 01.14.2011-02:00:00 26.3881 01.14.2011-03:00:00 26.4559 01.14.2011-04:00:00 26.5203 01.14.2011-05:00:00 26.5896 01.14.2011-06:00:00 26.7150 01.14.2011-07:00:00 26.8795 01.14.2011-08:00:00 27.0185 01.14.2011-09:00:00 27.1884 01.14.2011-10:00:00 27.3977 01.14.2011-11:00:00 27.6661 01.14.2011-12:00:00 27.9106 01.14.2011-13:00:00 28.1531 01.14.2011-14:00:00 28.3234 01.14.2011-15:00:00 28.4478 01.14.2011-16:00:00 28.5523 01.14.2011-17:00:00 28.6225 01.14.2011-18:00:00 28.6938 01.14.2011-19:00:00 28.7572 01.14.2011-20:00:00 28.8006 01.14.2011-21:00:00 28.8402 01.14.2011-22:00:00 28.8841 01.14.2011-23:00:00 28.9265 01.15.2011-00:00:00 29.0066 01.15.2011-01:00:00 29.1427 01.15.2011-02:00:00 29.2266 01.15.2011-03:00:00 29.2662 01.15.2011-04:00:00 29.2915 01.15.2011-05:00:00 29.3106 01.15.2011-06:00:00 29.3350 01.15.2011-07:00:00 29.3472 01.15.2011-08:00:00 29.3530 01.15.2011-09:00:00 29.3535 01.15.2011-10:00:00 29.3511 01.15.2011-11:00:00 29.3516 01.15.2011-12:00:00 29.3472 01.15.2011-13:00:00 29.3457 01.15.2011-14:00:00 29.3511 01.15.2011-15:00:00 29.3696 01.15.2011-16:00:00 29.3984 01.15.2011-17:00:00 29.4204 01.15.2011-18:00:00 29.4570 01.15.2011-19:00:00 29.5541 01.15.2011-20:00:00 29.7337 01.15.2011-21:00:00 29.9220 01.15.2011-22:00:00 30.1499 01.15.2011-23:00:00 30.3187 01.16.2011-00:00:00 30.4934 01.16.2011-01:00:00 30.6799 01.16.2011-02:00:00 30.8604 01.16.2011-03:00:00 31.0205 01.16.2011-04:00:00 31.1800 01.16.2011-05:00:00 31.3152 01.16.2011-06:00:00 31.4636 01.16.2011-07:00:00 31.6329 01.16.2011-08:00:00 31.8393 01.16.2011-09:00:00 32.0491 01.16.2011-10:00:00 32.2028 01.16.2011-11:00:00 32.3243 01.16.2011-12:00:00 32.4146 01.16.2011-13:00:00 32.4981 01.16.2011-14:00:00 32.5727 01.16.2011-15:00:00 32.6367 01.16.2011-16:00:00 32.6684 01.16.2011-17:00:00 32.6962 01.16.2011-18:00:00 32.7055 01.16.2011-19:00:00 32.7201 01.16.2011-20:00:00 32.7455 01.16.2011-21:00:00 32.7582 01.16.2011-22:00:00 32.7533 01.16.2011-23:00:00 32.7767 01.17.2011-00:00:00 32.8016 01.17.2011-01:00:00 32.8206 01.17.2011-02:00:00 32.8279 01.17.2011-03:00:00 32.8279 01.17.2011-04:00:00 32.8270 01.17.2011-05:00:00 32.8236 01.17.2011-06:00:00 32.8289 01.17.2011-07:00:00 32.8304 01.17.2011-08:00:00 32.8304 01.17.2011-09:00:00 32.8338 01.17.2011-10:00:00 32.8421 01.17.2011-11:00:00 32.8441 01.17.2011-12:00:00 32.8421 01.17.2011-13:00:00 32.8406 01.17.2011-14:00:00 32.8226 01.17.2011-15:00:00 32.8172 01.17.2011-16:00:00 32.7962 01.17.2011-17:00:00 32.7816 01.17.2011-18:00:00 32.7709 01.17.2011-19:00:00 32.7582 01.17.2011-20:00:00 32.7372 01.17.2011-21:00:00 32.7157 01.17.2011-22:00:00 32.6913 01.17.2011-23:00:00 32.6752 01.18.2011-00:00:00 32.6498 01.18.2011-01:00:00 32.6245 01.18.2011-02:00:00 32.6010 01.18.2011-03:00:00 32.5674 01.18.2011-04:00:00 32.5327 01.18.2011-05:00:00 32.5030 01.18.2011-06:00:00 32.4800 01.18.2011-07:00:00 32.4459 01.18.2011-08:00:00 32.4166 01.18.2011-09:00:00 32.3771 01.18.2011-10:00:00 32.3478 01.18.2011-11:00:00 32.3175 01.18.2011-12:00:00 32.2848 01.18.2011-13:00:00 32.2551 01.18.2011-14:00:00 32.2214 01.18.2011-15:00:00 32.1794 01.18.2011-16:00:00 32.1399 01.18.2011-17:00:00 32.1116 01.18.2011-18:00:00 32.0799 01.18.2011-19:00:00 32.0379 01.18.2011-20:00:00 31.9984 01.18.2011-21:00:00 31.9550 01.18.2011-22:00:00 31.9144 01.18.2011-23:00:00 31.8769 01.19.2011-00:00:00 31.8320 01.19.2011-01:00:00 31.7803 01.19.2011-02:00:00 31.7280 01.19.2011-03:00:00 31.6763 01.19.2011-04:00:00 31.6202 01.19.2011-05:00:00 31.5743 01.19.2011-06:00:00 31.5255 01.19.2011-07:00:00 31.4684 01.19.2011-08:00:00 31.4240 01.19.2011-09:00:00 31.3713 01.19.2011-10:00:00 31.3172 01.19.2011-11:00:00 31.2659 01.19.2011-12:00:00 31.2088 01.19.2011-13:00:00 31.1473 01.19.2011-14:00:00 31.0937 01.19.2011-15:00:00 31.0361 01.19.2011-16:00:00 30.9834 01.19.2011-17:00:00 30.9258 01.19.2011-18:00:00 30.8707 01.19.2011-19:00:00 30.8219 01.19.2011-20:00:00 30.7696 01.19.2011-21:00:00 30.7067 01.19.2011-22:00:00 30.6530 01.19.2011-23:00:00 30.5862 01.20.2011-00:00:00 30.5261 01.20.2011-01:00:00 30.4666 01.20.2011-02:00:00 30.4090 01.20.2011-03:00:00 30.3519 01.20.2011-04:00:00 30.2904 01.20.2011-05:00:00 30.2295 01.20.2011-06:00:00 30.1704 01.20.2011-07:00:00 30.1201 01.20.2011-08:00:00 30.0582 01.20.2011-09:00:00 30.0069 01.20.2011-10:00:00 29.9493 01.20.2011-11:00:00 29.8932 01.20.2011-12:00:00 29.8400 01.20.2011-13:00:00 29.7971 01.20.2011-14:00:00 29.7405 01.20.2011-15:00:00 29.6897 01.20.2011-16:00:00 29.6292 01.20.2011-17:00:00 29.5921 01.20.2011-18:00:00 29.5487 01.20.2011-19:00:00 29.5067 01.20.2011-20:00:00 29.4531 01.20.2011-21:00:00 29.4082 01.20.2011-22:00:00 29.3608 01.20.2011-23:00:00 29.3062 01.21.2011-00:00:00 29.2642 01.21.2011-01:00:00 29.2247 01.21.2011-02:00:00 29.1803 01.21.2011-03:00:00 29.1383 01.21.2011-04:00:00 29.1042 01.21.2011-05:00:00 29.0929 01.21.2011-06:00:00 29.1081 01.21.2011-07:00:00 29.1705 01.21.2011-08:00:00 29.3228 01.21.2011-09:00:00 29.4945 01.21.2011-10:00:00 29.6761 01.21.2011-11:00:00 29.8757 01.21.2011-12:00:00 30.0884 01.21.2011-13:00:00 30.3070 01.21.2011-14:00:00 30.4905 01.21.2011-15:00:00 30.6228 01.21.2011-16:00:00 30.6716 01.21.2011-17:00:00 30.7111 01.21.2011-18:00:00 30.7823 01.21.2011-19:00:00 30.8321 01.21.2011-20:00:00 30.8790 01.21.2011-21:00:00 30.9185 01.21.2011-22:00:00 30.9517 01.21.2011-23:00:00 30.9765 01.22.2011-00:00:00 30.9844 01.22.2011-01:00:00 30.9902 01.22.2011-02:00:00 30.9985 01.22.2011-03:00:00 31.0083 01.22.2011-04:00:00 31.0053 01.22.2011-05:00:00 31.0024 01.22.2011-06:00:00 30.9970 01.22.2011-07:00:00 30.9897 01.22.2011-08:00:00 30.9814 01.22.2011-09:00:00 30.9595 01.22.2011-10:00:00 30.9434 01.22.2011-11:00:00 30.9414 01.22.2011-12:00:00 30.9243 01.22.2011-13:00:00 30.9082 01.22.2011-14:00:00 30.8921 01.22.2011-15:00:00 30.8809 01.22.2011-16:00:00 30.8785 01.22.2011-17:00:00 30.8643 01.22.2011-18:00:00 30.8433 01.22.2011-19:00:00 30.8219 01.22.2011-20:00:00 30.7975 01.22.2011-21:00:00 30.7667 01.22.2011-22:00:00 30.7326 01.22.2011-23:00:00 30.7028 01.23.2011-00:00:00 30.6691 01.23.2011-01:00:00 30.6364 01.23.2011-02:00:00 30.5974 01.23.2011-03:00:00 30.5627 01.23.2011-04:00:00 30.5183 01.23.2011-05:00:00 30.4817 01.23.2011-06:00:00 30.4471 01.23.2011-07:00:00 30.4071 01.23.2011-08:00:00 30.3719 01.23.2011-09:00:00 30.3324 01.23.2011-10:00:00 30.2763 01.23.2011-11:00:00 30.2353 01.23.2011-12:00:00 30.1953 01.23.2011-13:00:00 30.1567 01.23.2011-14:00:00 30.1167 01.23.2011-15:00:00 30.0801 01.23.2011-16:00:00 30.0440 01.23.2011-17:00:00 30.0035 01.23.2011-18:00:00 29.9650 01.23.2011-19:00:00 29.9181 01.23.2011-20:00:00 29.8932 01.23.2011-21:00:00 29.8815 01.23.2011-22:00:00 29.8801 01.23.2011-23:00:00 29.8762 01.24.2011-00:00:00 29.8801 01.24.2011-01:00:00 29.8786 01.24.2011-02:00:00 29.8830 01.24.2011-03:00:00 29.9025 01.24.2011-04:00:00 29.9303 01.24.2011-05:00:00 29.9474 01.24.2011-06:00:00 29.9620 01.24.2011-07:00:00 29.9733 01.24.2011-08:00:00 29.9981 01.24.2011-09:00:00 30.0245 01.24.2011-10:00:00 30.0635 01.24.2011-11:00:00 30.1109 01.24.2011-12:00:00 30.1777 01.24.2011-13:00:00 30.2304 01.24.2011-14:00:00 30.2704 01.24.2011-15:00:00 30.2875 01.24.2011-16:00:00 30.3119 01.24.2011-17:00:00 30.3466 01.24.2011-18:00:00 30.4061 01.24.2011-19:00:00 30.4676 01.24.2011-20:00:00 30.5139 01.24.2011-21:00:00 30.5447 01.24.2011-22:00:00 30.5559 01.24.2011-23:00:00 30.5608 01.25.2011-00:00:00 30.5710 01.25.2011-01:00:00 30.5720 01.25.2011-02:00:00 30.5705 01.25.2011-03:00:00 30.5730 01.25.2011-04:00:00 30.5808 01.25.2011-05:00:00 30.5823 01.25.2011-06:00:00 30.5867 01.25.2011-07:00:00 30.5827 01.25.2011-08:00:00 30.5788 01.25.2011-09:00:00 30.5769 01.25.2011-10:00:00 30.5696 01.25.2011-11:00:00 30.5618 01.25.2011-12:00:00 30.5559 01.25.2011-13:00:00 30.5447 01.25.2011-14:00:00 30.5310 01.25.2011-15:00:00 30.5169 01.25.2011-16:00:00 30.4964 01.25.2011-17:00:00 30.4773 01.25.2011-18:00:00 30.4554 01.25.2011-19:00:00 30.4378 01.25.2011-20:00:00 30.4178 01.25.2011-21:00:00 30.3954 01.25.2011-22:00:00 30.3671 01.25.2011-23:00:00 30.3309 01.26.2011-00:00:00 30.3046 01.26.2011-01:00:00 30.2841 01.26.2011-02:00:00 30.2514 01.26.2011-03:00:00 30.2158 01.26.2011-04:00:00 30.1816 01.26.2011-05:00:00 30.1509 01.26.2011-06:00:00 30.1158 01.26.2011-07:00:00 30.0787 01.26.2011-08:00:00 30.0416 01.26.2011-09:00:00 29.9908 01.26.2011-10:00:00 29.9591 01.26.2011-11:00:00 29.9201 01.26.2011-12:00:00 29.8864 01.26.2011-13:00:00 29.8747 01.26.2011-14:00:00 29.8718 01.26.2011-15:00:00 29.8781 01.26.2011-16:00:00 29.8879 01.26.2011-17:00:00 29.8713 01.26.2011-18:00:00 29.8474 01.26.2011-19:00:00 29.8239 01.26.2011-20:00:00 29.7937 01.26.2011-21:00:00 29.7649 01.26.2011-22:00:00 29.7249 01.26.2011-23:00:00 29.7000 01.27.2011-00:00:00 29.6722 01.27.2011-01:00:00 29.6405 01.27.2011-02:00:00 29.5956 01.27.2011-03:00:00 29.5629 01.27.2011-04:00:00 29.5258 01.27.2011-05:00:00 29.5038 01.27.2011-06:00:00 29.4692 01.27.2011-07:00:00 29.4355 01.27.2011-08:00:00 29.3960 01.27.2011-09:00:00 29.3652 01.27.2011-10:00:00 29.3389 01.27.2011-11:00:00 29.3218 01.27.2011-12:00:00 29.3101 01.27.2011-13:00:00 29.3052 01.27.2011-14:00:00 29.3013 01.27.2011-15:00:00 29.3081 01.27.2011-16:00:00 29.3111 01.27.2011-17:00:00 29.2998 01.27.2011-18:00:00 29.2862 01.27.2011-19:00:00 29.2691 01.27.2011-20:00:00 29.2476 01.27.2011-21:00:00 29.2208 01.27.2011-22:00:00 29.1940 01.27.2011-23:00:00 29.1613 01.28.2011-00:00:00 29.1305 01.28.2011-01:00:00 29.0993 01.28.2011-02:00:00 29.0695 01.28.2011-03:00:00 29.0373 01.28.2011-04:00:00 29.0114 01.28.2011-05:00:00 28.9807 01.28.2011-06:00:00 28.9490 01.28.2011-07:00:00 28.9148 01.28.2011-08:00:00 28.8841 01.28.2011-09:00:00 28.8514 01.28.2011-10:00:00 28.8211 01.28.2011-11:00:00 28.7923 01.28.2011-12:00:00 28.7626 01.28.2011-13:00:00 28.7465 01.28.2011-14:00:00 28.7450 01.28.2011-15:00:00 28.8041 01.28.2011-16:00:00 28.8694 01.28.2011-17:00:00 28.9290 01.28.2011-18:00:00 28.9744 01.28.2011-19:00:00 29.0207 01.28.2011-20:00:00 29.0500 01.28.2011-21:00:00 29.0851 01.28.2011-22:00:00 29.1090 01.28.2011-23:00:00 29.1491 01.29.2011-00:00:00 29.1691 01.29.2011-01:00:00 29.1852 01.29.2011-02:00:00 29.1944 01.29.2011-03:00:00 29.2154 01.29.2011-04:00:00 29.2340 01.29.2011-05:00:00 29.2471 01.29.2011-06:00:00 29.2554 01.29.2011-07:00:00 29.2569 01.29.2011-08:00:00 29.2540 01.29.2011-09:00:00 29.2559 01.29.2011-10:00:00 29.2579 01.29.2011-11:00:00 29.2667 01.29.2011-12:00:00 29.2681 01.29.2011-13:00:00 29.2667 01.29.2011-14:00:00 29.2676 01.29.2011-15:00:00 29.2642 01.29.2011-16:00:00 29.2735 01.29.2011-17:00:00 29.2789 01.29.2011-18:00:00 29.2803 01.29.2011-19:00:00 29.2842 01.29.2011-20:00:00 29.2828 01.29.2011-21:00:00 29.2754 01.29.2011-22:00:00 29.2667 01.29.2011-23:00:00 29.2564 01.30.2011-00:00:00 29.2457 01.30.2011-01:00:00 29.2296 01.30.2011-02:00:00 29.2105 01.30.2011-03:00:00 29.1964 01.30.2011-04:00:00 29.1759 01.30.2011-05:00:00 29.1588 01.30.2011-06:00:00 29.1330 01.30.2011-07:00:00 29.1012 01.30.2011-08:00:00 29.0607 01.30.2011-09:00:00 29.0290 01.30.2011-10:00:00 28.9973 01.30.2011-11:00:00 28.9631 01.30.2011-12:00:00 28.9461 01.30.2011-13:00:00 28.9397 01.30.2011-14:00:00 28.9163 01.30.2011-15:00:00 28.8895 01.30.2011-16:00:00 28.8660 01.30.2011-17:00:00 28.8314 01.30.2011-18:00:00 28.7904 01.30.2011-19:00:00 28.7523 01.30.2011-20:00:00 28.7274 01.30.2011-21:00:00 28.6874 01.30.2011-22:00:00 28.6542 01.30.2011-23:00:00 28.6240 01.31.2011-00:00:00 28.5893 01.31.2011-01:00:00 28.5518 01.31.2011-02:00:00 28.5166 01.31.2011-03:00:00 28.4815 01.31.2011-04:00:00 28.4429 01.31.2011-05:00:00 28.4029 01.31.2011-06:00:00 28.3585 01.31.2011-07:00:00 28.3127 01.31.2011-08:00:00 28.2668 01.31.2011-09:00:00 28.2248 01.31.2011-10:00:00 28.1799 01.31.2011-11:00:00 28.1385 01.31.2011-12:00:00 28.0897 01.31.2011-13:00:00 28.0535 01.31.2011-14:00:00 28.0111 01.31.2011-15:00:00 27.9696 01.31.2011-16:00:00 27.9276 01.31.2011-17:00:00 27.8886 01.31.2011-18:00:00 27.8457 01.31.2011-19:00:00 27.8003 01.31.2011-20:00:00 27.7671 01.31.2011-21:00:00 27.7246 01.31.2011-22:00:00 27.6822 01.31.2011-23:00:00 27.6392 02.01.2011-00:00:00 27.5987 02.01.2011-01:00:00 27.5568 02.01.2011-02:00:00 27.5124 02.01.2011-03:00:00 27.4753 02.01.2011-04:00:00 27.4362 02.01.2011-05:00:00 27.3933 02.01.2011-06:00:00 27.3523 02.01.2011-07:00:00 27.3157 02.01.2011-08:00:00 27.2752 02.01.2011-09:00:00 27.2372 02.01.2011-10:00:00 27.1957 02.01.2011-11:00:00 27.1547 02.01.2011-12:00:00 27.1264 02.01.2011-13:00:00 27.0820 02.01.2011-14:00:00 27.0420 02.01.2011-15:00:00 27.0024 02.01.2011-16:00:00 26.9649 02.01.2011-17:00:00 26.9268 02.01.2011-18:00:00 26.8858 02.01.2011-19:00:00 26.8531 02.01.2011-20:00:00 26.8111 02.01.2011-21:00:00 26.7711 02.01.2011-22:00:00 26.7414 02.01.2011-23:00:00 26.6955 02.02.2011-00:00:00 26.6550 02.02.2011-01:00:00 26.6140 02.02.2011-02:00:00 26.5759 02.02.2011-03:00:00 26.5359 02.02.2011-04:00:00 26.4920 02.02.2011-05:00:00 26.4627 02.02.2011-06:00:00 26.4232 02.02.2011-07:00:00 26.3817 02.02.2011-08:00:00 26.3432 02.02.2011-09:00:00 26.3085 02.02.2011-10:00:00 26.2700 02.02.2011-11:00:00 26.2329 02.02.2011-12:00:00 26.1987 02.02.2011-13:00:00 26.1524 02.02.2011-14:00:00 26.1133 02.02.2011-15:00:00 26.0758 02.02.2011-16:00:00 26.0504 02.02.2011-17:00:00 26.0177 02.02.2011-18:00:00 25.9850 02.02.2011-19:00:00 25.9489 02.02.2011-20:00:00 25.9084 02.02.2011-21:00:00 25.8698 02.02.2011-22:00:00 25.8332 02.02.2011-23:00:00 25.8079 02.03.2011-00:00:00 25.7722 02.03.2011-01:00:00 25.7361 02.03.2011-02:00:00 25.6971 02.03.2011-03:00:00 25.6644 02.03.2011-04:00:00 25.6263 02.03.2011-05:00:00 25.5883 02.03.2011-06:00:00 25.5531 02.03.2011-07:00:00 25.5209 02.03.2011-08:00:00 25.4833 02.03.2011-09:00:00 25.4506 02.03.2011-10:00:00 25.4131 02.03.2011-11:00:00 25.3745 02.03.2011-12:00:00 25.3462 02.03.2011-13:00:00 25.3321 02.03.2011-14:00:00 25.3155 02.03.2011-15:00:00 25.2974 02.03.2011-16:00:00 25.2789 02.03.2011-17:00:00 25.2618 02.03.2011-18:00:00 25.2428 02.03.2011-19:00:00 25.2228 02.03.2011-20:00:00 25.1989 02.03.2011-21:00:00 25.1813 02.03.2011-22:00:00 25.1647 02.03.2011-23:00:00 25.1774 02.04.2011-00:00:00 25.2067 02.04.2011-01:00:00 25.2340 02.04.2011-02:00:00 25.2789 02.04.2011-03:00:00 25.3789 02.04.2011-04:00:00 25.6488 02.04.2011-05:00:00 25.9991 02.04.2011-06:00:00 26.2807 02.04.2011-07:00:00 26.5286 02.04.2011-08:00:00 26.7165 02.04.2011-09:00:00 26.9429 02.04.2011-10:00:00 27.2074 02.04.2011-11:00:00 27.4943 02.04.2011-12:00:00 27.7856 02.04.2011-13:00:00 28.0067 02.04.2011-14:00:00 28.1872 02.04.2011-15:00:00 28.3302 02.04.2011-16:00:00 28.4595 02.04.2011-17:00:00 28.5767 02.04.2011-18:00:00 28.6811 02.04.2011-19:00:00 28.7655 02.04.2011-20:00:00 28.8602 02.04.2011-21:00:00 28.9534 02.04.2011-22:00:00 29.0295 02.04.2011-23:00:00 29.0856 02.05.2011-00:00:00 29.1364 02.05.2011-01:00:00 29.1852 02.05.2011-02:00:00 29.2232 02.05.2011-03:00:00 29.2545 02.05.2011-04:00:00 29.2872 02.05.2011-05:00:00 29.3072 02.05.2011-06:00:00 29.3321 02.05.2011-07:00:00 29.3535 02.05.2011-08:00:00 29.3701 02.05.2011-09:00:00 29.3808 02.05.2011-10:00:00 29.3906 02.05.2011-11:00:00 29.3965 02.05.2011-12:00:00 29.4121 02.05.2011-13:00:00 29.4248 02.05.2011-14:00:00 29.4355 02.05.2011-15:00:00 29.4409 02.05.2011-16:00:00 29.4414 02.05.2011-17:00:00 29.4482 02.05.2011-18:00:00 29.4438 02.05.2011-19:00:00 29.4428 02.05.2011-20:00:00 29.4336 02.05.2011-21:00:00 29.4189 02.05.2011-22:00:00 29.4096 02.05.2011-23:00:00 29.4004 02.06.2011-00:00:00 29.3901 02.06.2011-01:00:00 29.3833 02.06.2011-02:00:00 29.3730 02.06.2011-03:00:00 29.3643 02.06.2011-04:00:00 29.3564 02.06.2011-05:00:00 29.3613 02.06.2011-06:00:00 29.3555 02.06.2011-07:00:00 29.3457 02.06.2011-08:00:00 29.3252 02.06.2011-09:00:00 29.3223 02.06.2011-10:00:00 29.3530 02.06.2011-11:00:00 29.3965 02.06.2011-12:00:00 29.4619 02.06.2011-13:00:00 29.5399 02.06.2011-14:00:00 29.6405 02.06.2011-15:00:00 29.7888 02.06.2011-16:00:00 29.9245 02.06.2011-17:00:00 30.0718 02.06.2011-18:00:00 30.2090 02.06.2011-19:00:00 30.2870 02.06.2011-20:00:00 30.3319 02.06.2011-21:00:00 30.3734 02.06.2011-22:00:00 30.4168 02.06.2011-23:00:00 30.4642 02.07.2011-00:00:00 30.5393 02.07.2011-01:00:00 30.6052 02.07.2011-02:00:00 30.6354 02.07.2011-03:00:00 30.6720 02.07.2011-04:00:00 30.6984 02.07.2011-05:00:00 30.7208 02.07.2011-06:00:00 30.7272 02.07.2011-07:00:00 30.7384 02.07.2011-08:00:00 30.7413 02.07.2011-09:00:00 30.7482 02.07.2011-10:00:00 30.7404 02.07.2011-11:00:00 30.7428 02.07.2011-12:00:00 30.7526 02.07.2011-13:00:00 30.7745 02.07.2011-14:00:00 30.7906 02.07.2011-15:00:00 30.7984 02.07.2011-16:00:00 30.8014 02.07.2011-17:00:00 30.7984 02.07.2011-18:00:00 30.7896 02.07.2011-19:00:00 30.7755 02.07.2011-20:00:00 30.7721 02.07.2011-21:00:00 30.7574 02.07.2011-22:00:00 30.7360 02.07.2011-23:00:00 30.7126 02.08.2011-00:00:00 30.6960 02.08.2011-01:00:00 30.6725 02.08.2011-02:00:00 30.6472 02.08.2011-03:00:00 30.6223 02.08.2011-04:00:00 30.5964 02.08.2011-05:00:00 30.5681 02.08.2011-06:00:00 30.5413 02.08.2011-07:00:00 30.5110 02.08.2011-08:00:00 30.4788 02.08.2011-09:00:00 30.4486 02.08.2011-10:00:00 30.4139 02.08.2011-11:00:00 30.3836 02.08.2011-12:00:00 30.3612 02.08.2011-13:00:00 30.3388 02.08.2011-14:00:00 30.3129 02.08.2011-15:00:00 30.2768 02.08.2011-16:00:00 30.2431 02.08.2011-17:00:00 30.2060 02.08.2011-18:00:00 30.1689 02.08.2011-19:00:00 30.1362 02.08.2011-20:00:00 30.0928 02.08.2011-21:00:00 30.0523 02.08.2011-22:00:00 30.0123 02.08.2011-23:00:00 29.9742 02.09.2011-00:00:00 29.9347 02.09.2011-01:00:00 29.8976 02.09.2011-02:00:00 29.8508 02.09.2011-03:00:00 29.8093 02.09.2011-04:00:00 29.7634 02.09.2011-05:00:00 29.7176 02.09.2011-06:00:00 29.6717 02.09.2011-07:00:00 29.6307 02.09.2011-08:00:00 29.5902 02.09.2011-09:00:00 29.5380 02.09.2011-10:00:00 29.5024 02.09.2011-11:00:00 29.4565 02.09.2011-12:00:00 29.4126 02.09.2011-13:00:00 29.3672 02.09.2011-14:00:00 29.3257 02.09.2011-15:00:00 29.2720 02.09.2011-16:00:00 29.2188 02.09.2011-17:00:00 29.1754 02.09.2011-18:00:00 29.1276 02.09.2011-19:00:00 29.0695 02.09.2011-20:00:00 29.0266 02.09.2011-21:00:00 28.9812 02.09.2011-22:00:00 28.9309 02.09.2011-23:00:00 28.8821 02.10.2011-00:00:00 28.8353 02.10.2011-01:00:00 28.7948 02.10.2011-02:00:00 28.7440 02.10.2011-03:00:00 28.6899 02.10.2011-04:00:00 28.6430 02.10.2011-05:00:00 28.5967 02.10.2011-06:00:00 28.5532 02.10.2011-07:00:00 28.5049 02.10.2011-08:00:00 28.4625 02.10.2011-09:00:00 28.4137 02.10.2011-10:00:00 28.3595 02.10.2011-11:00:00 28.3195 02.10.2011-12:00:00 28.2722 02.10.2011-13:00:00 28.2380 02.10.2011-14:00:00 28.2024 02.10.2011-15:00:00 28.1765 02.10.2011-16:00:00 28.1502 02.10.2011-17:00:00 28.1126 02.10.2011-18:00:00 28.0770 02.10.2011-19:00:00 28.0330 02.10.2011-20:00:00 27.9925 02.10.2011-21:00:00 27.9496 02.10.2011-22:00:00 27.9106 02.10.2011-23:00:00 27.8676 02.11.2011-00:00:00 27.8222 02.11.2011-01:00:00 27.7842 02.11.2011-02:00:00 27.7529 02.11.2011-03:00:00 27.7120 02.11.2011-04:00:00 27.6739 02.11.2011-05:00:00 27.6402 02.11.2011-06:00:00 27.6036 02.11.2011-07:00:00 27.5685 02.11.2011-08:00:00 27.5231 02.11.2011-09:00:00 27.4885 02.11.2011-10:00:00 27.4533 02.11.2011-11:00:00 27.4245 02.11.2011-12:00:00 27.3938 02.11.2011-13:00:00 27.3684 02.11.2011-14:00:00 27.3455 02.11.2011-15:00:00 27.3255 02.11.2011-16:00:00 27.3050 02.11.2011-17:00:00 27.2835 02.11.2011-18:00:00 27.2640 02.11.2011-19:00:00 27.2367 02.11.2011-20:00:00 27.2171 02.11.2011-21:00:00 27.2113 02.11.2011-22:00:00 27.1937 02.11.2011-23:00:00 27.1752 02.12.2011-00:00:00 27.1503 02.12.2011-01:00:00 27.1249 02.12.2011-02:00:00 27.0986 02.12.2011-03:00:00 27.0722 02.12.2011-04:00:00 27.0449 02.12.2011-05:00:00 27.0166 02.12.2011-06:00:00 26.9893 02.12.2011-07:00:00 26.9600 02.12.2011-08:00:00 26.9292 02.12.2011-09:00:00 26.8970 02.12.2011-10:00:00 26.8624 02.12.2011-11:00:00 26.8365 02.12.2011-12:00:00 26.8048 02.12.2011-13:00:00 26.7906 02.12.2011-14:00:00 26.7965 02.12.2011-15:00:00 26.8150 02.12.2011-16:00:00 26.8512 02.12.2011-17:00:00 26.9141 02.12.2011-18:00:00 26.9663 02.12.2011-19:00:00 27.0361 02.12.2011-20:00:00 27.0834 02.12.2011-21:00:00 27.0976 02.12.2011-22:00:00 27.0927 02.12.2011-23:00:00 27.0790 02.13.2011-00:00:00 27.0683 02.13.2011-01:00:00 27.0517 02.13.2011-02:00:00 27.0351 02.13.2011-03:00:00 27.0180 02.13.2011-04:00:00 27.0015 02.13.2011-05:00:00 26.9805 02.13.2011-06:00:00 26.9605 02.13.2011-07:00:00 26.9385 02.13.2011-08:00:00 26.9239 02.13.2011-09:00:00 26.9097 02.13.2011-10:00:00 26.8868 02.13.2011-11:00:00 26.8687 02.13.2011-12:00:00 26.8531 02.13.2011-13:00:00 26.8473 02.13.2011-14:00:00 26.8585 02.13.2011-15:00:00 26.8765 02.13.2011-16:00:00 26.8819 02.13.2011-17:00:00 26.8687 02.13.2011-18:00:00 26.8516 02.13.2011-19:00:00 26.8365 02.13.2011-20:00:00 26.8141 02.13.2011-21:00:00 26.7989 02.13.2011-22:00:00 26.7877 02.13.2011-23:00:00 26.7716 02.14.2011-00:00:00 26.7750 02.14.2011-01:00:00 26.7745 02.14.2011-02:00:00 26.7745 02.14.2011-03:00:00 26.7741 02.14.2011-04:00:00 26.7604 02.14.2011-05:00:00 26.7482 02.14.2011-06:00:00 26.7326 02.14.2011-07:00:00 26.7257 02.14.2011-08:00:00 26.7189 02.14.2011-09:00:00 26.7101 02.14.2011-10:00:00 26.7257 02.14.2011-11:00:00 26.7848 02.14.2011-12:00:00 26.8453 02.14.2011-13:00:00 26.9312 02.14.2011-14:00:00 27.0146 02.14.2011-15:00:00 27.0566 02.14.2011-16:00:00 27.0795 02.14.2011-17:00:00 27.0937 02.14.2011-18:00:00 27.1015 02.14.2011-19:00:00 27.1161 02.14.2011-20:00:00 27.1435 02.14.2011-21:00:00 27.1591 02.14.2011-22:00:00 27.1640 02.14.2011-23:00:00 27.1762 02.15.2011-00:00:00 27.1727 02.15.2011-01:00:00 27.1679 02.15.2011-02:00:00 27.1576 02.15.2011-03:00:00 27.1459 02.15.2011-04:00:00 27.1337 02.15.2011-05:00:00 27.1288 02.15.2011-06:00:00 27.1103 02.15.2011-07:00:00 27.0903 02.15.2011-08:00:00 27.0683 02.15.2011-09:00:00 27.0546 02.15.2011-10:00:00 27.0385 02.15.2011-11:00:00 27.0200 02.15.2011-12:00:00 27.0015 02.15.2011-13:00:00 26.9863 02.15.2011-14:00:00 26.9727 02.15.2011-15:00:00 26.9546 02.15.2011-16:00:00 26.9390 02.15.2011-17:00:00 26.9205 02.15.2011-18:00:00 26.9039 02.15.2011-19:00:00 26.8868 02.15.2011-20:00:00 26.8624 02.15.2011-21:00:00 26.8424 02.15.2011-22:00:00 26.8199 02.15.2011-23:00:00 26.7906 02.16.2011-00:00:00 26.7682 02.16.2011-01:00:00 26.7336 02.16.2011-02:00:00 26.7009 02.16.2011-03:00:00 26.6677 02.16.2011-04:00:00 26.6345 02.16.2011-05:00:00 26.6042 02.16.2011-06:00:00 26.5667 02.16.2011-07:00:00 26.5286 02.16.2011-08:00:00 26.4910 02.16.2011-09:00:00 26.4559 02.16.2011-10:00:00 26.4193 02.16.2011-11:00:00 26.3832 02.16.2011-12:00:00 26.3563 02.16.2011-13:00:00 26.3285 02.16.2011-14:00:00 26.3075 02.16.2011-15:00:00 26.2992 02.16.2011-16:00:00 26.2831 02.16.2011-17:00:00 26.2617 02.16.2011-18:00:00 26.2417 02.16.2011-19:00:00 26.2119 02.16.2011-20:00:00 26.1865 02.16.2011-21:00:00 26.1587 02.16.2011-22:00:00 26.1304 02.16.2011-23:00:00 26.1036 02.17.2011-00:00:00 26.0801 02.17.2011-01:00:00 26.0499 02.17.2011-02:00:00 26.0231 02.17.2011-03:00:00 25.9865 02.17.2011-04:00:00 25.9552 02.17.2011-05:00:00 25.9201 02.17.2011-06:00:00 25.8923 02.17.2011-07:00:00 25.8630 02.17.2011-08:00:00 25.8332 02.17.2011-09:00:00 25.7971 02.17.2011-10:00:00 25.7791 02.17.2011-11:00:00 25.7683 02.17.2011-12:00:00 25.7615 02.17.2011-13:00:00 25.7488 02.17.2011-14:00:00 25.7347 02.17.2011-15:00:00 25.7186 02.17.2011-16:00:00 25.6981 02.17.2011-17:00:00 25.6698 02.17.2011-18:00:00 25.6419 02.17.2011-19:00:00 25.6112 02.17.2011-20:00:00 25.5853 02.17.2011-21:00:00 25.5604 02.17.2011-22:00:00 25.5390 02.17.2011-23:00:00 25.5077 02.18.2011-00:00:00 25.4746 02.18.2011-01:00:00 25.4482 02.18.2011-02:00:00 25.4219 02.18.2011-03:00:00 25.3892 02.18.2011-04:00:00 25.3599 02.18.2011-05:00:00 25.3335 02.18.2011-06:00:00 25.3057 02.18.2011-07:00:00 25.2760 02.18.2011-08:00:00 25.2501 02.18.2011-09:00:00 25.2179 02.18.2011-10:00:00 25.1862 02.18.2011-11:00:00 25.1593 02.18.2011-12:00:00 25.1325 02.18.2011-13:00:00 25.1047 02.18.2011-14:00:00 25.0871 02.18.2011-15:00:00 25.0656 02.18.2011-16:00:00 25.0378 02.18.2011-17:00:00 25.0100 02.18.2011-18:00:00 24.9871 02.18.2011-19:00:00 24.9583 02.18.2011-20:00:00 24.9241 02.18.2011-21:00:00 24.9046 02.18.2011-22:00:00 24.8758 02.18.2011-23:00:00 24.8490 02.19.2011-00:00:00 24.8173 02.19.2011-01:00:00 24.7855 02.19.2011-02:00:00 24.7553 02.19.2011-03:00:00 24.7275 02.19.2011-04:00:00 24.7040 02.19.2011-05:00:00 24.6772 02.19.2011-06:00:00 24.6450 02.19.2011-07:00:00 24.6128 02.19.2011-08:00:00 24.5840 02.19.2011-09:00:00 24.5542 02.19.2011-10:00:00 24.5269 02.19.2011-11:00:00 24.5006 02.19.2011-12:00:00 24.4713 02.19.2011-13:00:00 24.4449 02.19.2011-14:00:00 24.4171 02.19.2011-15:00:00 24.3883 02.19.2011-16:00:00 24.3698 02.19.2011-17:00:00 24.3444 02.19.2011-18:00:00 24.3141 02.19.2011-19:00:00 24.2883 02.19.2011-20:00:00 24.2595 02.19.2011-21:00:00 24.2287 02.19.2011-22:00:00 24.1990 02.19.2011-23:00:00 24.1697 02.20.2011-00:00:00 24.1463 02.20.2011-01:00:00 24.1111 02.20.2011-02:00:00 24.0838 02.20.2011-03:00:00 24.0550 02.20.2011-04:00:00 24.0238 02.20.2011-05:00:00 23.9960 02.20.2011-06:00:00 23.9569 02.20.2011-07:00:00 23.9218 02.20.2011-08:00:00 23.8940 02.20.2011-09:00:00 23.8589 02.20.2011-10:00:00 23.8301 02.20.2011-11:00:00 23.7988 02.20.2011-12:00:00 23.7676 02.20.2011-13:00:00 23.7388 02.20.2011-14:00:00 23.7139 02.20.2011-15:00:00 23.6851 02.20.2011-16:00:00 23.6578 02.20.2011-17:00:00 23.6319 02.20.2011-18:00:00 23.6012 02.20.2011-19:00:00 23.5627 02.20.2011-20:00:00 23.5251 02.20.2011-21:00:00 23.4938 02.20.2011-22:00:00 23.4543 02.20.2011-23:00:00 23.4260 02.21.2011-00:00:00 23.4016 02.21.2011-01:00:00 23.3767 02.21.2011-02:00:00 23.3460 02.21.2011-03:00:00 23.3250 02.21.2011-04:00:00 23.2977 02.21.2011-05:00:00 23.2684 02.21.2011-06:00:00 23.2294 02.21.2011-07:00:00 23.2025 02.21.2011-08:00:00 23.1781 02.21.2011-09:00:00 23.1469 02.21.2011-10:00:00 23.1196 02.21.2011-11:00:00 23.0903 02.21.2011-12:00:00 23.0688 02.21.2011-13:00:00 23.0439 02.21.2011-14:00:00 23.0122 02.21.2011-15:00:00 22.9790 02.21.2011-16:00:00 22.9566 02.21.2011-17:00:00 22.9273 02.21.2011-18:00:00 22.8927 02.21.2011-19:00:00 22.8697 02.21.2011-20:00:00 22.8380 02.21.2011-21:00:00 22.8024 02.21.2011-22:00:00 22.7755 02.21.2011-23:00:00 22.7424 02.22.2011-00:00:00 22.7170 02.22.2011-01:00:00 22.6911 02.22.2011-02:00:00 22.6565 02.22.2011-03:00:00 22.6257 02.22.2011-04:00:00 22.5984 02.22.2011-05:00:00 22.5677 02.22.2011-06:00:00 22.5462 02.22.2011-07:00:00 22.5228 02.22.2011-08:00:00 22.4935 02.22.2011-09:00:00 22.4701 02.22.2011-10:00:00 22.4432 02.22.2011-11:00:00 22.4276 02.22.2011-12:00:00 22.4203 02.22.2011-13:00:00 22.4154 02.22.2011-14:00:00 22.4017 02.22.2011-15:00:00 22.3749 02.22.2011-16:00:00 22.3481 02.22.2011-17:00:00 22.3222 02.22.2011-18:00:00 22.2910 02.22.2011-19:00:00 22.2583 02.22.2011-20:00:00 22.2314 02.22.2011-21:00:00 22.2036 02.22.2011-22:00:00 22.1792 02.22.2011-23:00:00 22.1563 02.23.2011-00:00:00 22.1338 02.23.2011-01:00:00 22.1085 02.23.2011-02:00:00 22.0846 02.23.2011-03:00:00 22.0606 02.23.2011-04:00:00 22.0328 02.23.2011-05:00:00 22.0109 02.23.2011-06:00:00 21.9914 02.23.2011-07:00:00 21.9587 02.23.2011-08:00:00 21.9304 02.23.2011-09:00:00 21.9025 02.23.2011-10:00:00 21.8757 02.23.2011-11:00:00 21.8542 02.23.2011-12:00:00 21.8313 02.23.2011-13:00:00 21.8074 02.23.2011-14:00:00 21.7805 02.23.2011-15:00:00 21.7537 02.23.2011-16:00:00 21.7303 02.23.2011-17:00:00 21.7044 02.23.2011-18:00:00 21.6820 02.23.2011-19:00:00 21.6615 02.23.2011-20:00:00 21.6376 02.23.2011-21:00:00 21.6156 02.23.2011-22:00:00 21.5873 02.23.2011-23:00:00 21.5678 02.24.2011-00:00:00 21.5424 02.24.2011-01:00:00 21.5209 02.24.2011-02:00:00 21.4980 02.24.2011-03:00:00 21.4751 02.24.2011-04:00:00 21.4458 02.24.2011-05:00:00 21.4209 02.24.2011-06:00:00 21.3960 02.24.2011-07:00:00 21.3658 02.24.2011-08:00:00 21.3355 02.24.2011-09:00:00 21.3101 02.24.2011-10:00:00 21.2813 02.24.2011-11:00:00 21.2599 02.24.2011-12:00:00 21.2325 02.24.2011-13:00:00 21.2125 02.24.2011-14:00:00 21.1872 02.24.2011-15:00:00 21.1593 02.24.2011-16:00:00 21.1340 02.24.2011-17:00:00 21.1179 02.24.2011-18:00:00 21.0993 02.24.2011-19:00:00 21.0754 02.24.2011-20:00:00 21.0525 02.24.2011-21:00:00 21.0261 02.24.2011-22:00:00 20.9929 02.24.2011-23:00:00 20.9612 02.25.2011-00:00:00 20.9412 02.25.2011-01:00:00 20.9207 02.25.2011-02:00:00 20.8968 02.25.2011-03:00:00 20.8749 02.25.2011-04:00:00 20.8500 02.25.2011-05:00:00 20.8270 02.25.2011-06:00:00 20.8007 02.25.2011-07:00:00 20.7694 02.25.2011-08:00:00 20.7421 02.25.2011-09:00:00 20.7202 02.25.2011-10:00:00 20.6953 02.25.2011-11:00:00 20.6743 02.25.2011-12:00:00 20.6450 02.25.2011-13:00:00 20.6187 02.25.2011-14:00:00 20.5967 02.25.2011-15:00:00 20.5728 02.25.2011-16:00:00 20.5489 02.25.2011-17:00:00 20.5245 02.25.2011-18:00:00 20.5001 02.25.2011-19:00:00 20.4737 02.25.2011-20:00:00 20.4493 02.25.2011-21:00:00 20.4249 02.25.2011-22:00:00 20.4030 02.25.2011-23:00:00 20.3815 02.26.2011-00:00:00 20.3595 02.26.2011-01:00:00 20.3434 02.26.2011-02:00:00 20.3171 02.26.2011-03:00:00 20.2951 02.26.2011-04:00:00 20.2751 02.26.2011-05:00:00 20.2576 02.26.2011-06:00:00 20.2346 02.26.2011-07:00:00 20.2136 02.26.2011-08:00:00 20.1897 02.26.2011-09:00:00 20.1619 02.26.2011-10:00:00 20.1453 02.26.2011-11:00:00 20.1273 02.26.2011-12:00:00 20.1038 02.26.2011-13:00:00 20.0794 02.26.2011-14:00:00 20.0570 02.26.2011-15:00:00 20.0404 02.26.2011-16:00:00 20.0189 02.26.2011-17:00:00 19.9926 02.26.2011-18:00:00 19.9682 02.26.2011-19:00:00 19.9482 02.26.2011-20:00:00 19.9243 02.26.2011-21:00:00 19.9028 02.26.2011-22:00:00 19.8828 02.26.2011-23:00:00 19.8657 02.27.2011-00:00:00 19.8418 02.27.2011-01:00:00 19.8228 02.27.2011-02:00:00 19.8018 02.27.2011-03:00:00 19.7823 02.27.2011-04:00:00 19.7637 02.27.2011-05:00:00 19.7403 02.27.2011-06:00:00 19.7193 02.27.2011-07:00:00 19.7008 02.27.2011-08:00:00 19.6803 02.27.2011-09:00:00 19.6583 02.27.2011-10:00:00 19.6412 02.27.2011-11:00:00 19.6246 02.27.2011-12:00:00 19.6066 02.27.2011-13:00:00 19.5885 02.27.2011-14:00:00 19.5749 02.27.2011-15:00:00 19.5617 02.27.2011-16:00:00 19.5529 02.27.2011-17:00:00 19.5397 02.27.2011-18:00:00 19.5314 02.27.2011-19:00:00 19.5153 02.27.2011-20:00:00 19.4992 02.27.2011-21:00:00 19.4807 02.27.2011-22:00:00 19.4621 02.27.2011-23:00:00 19.4490 02.28.2011-00:00:00 19.4319 02.28.2011-01:00:00 19.4207 02.28.2011-02:00:00 19.4031 02.28.2011-03:00:00 19.3860 02.28.2011-04:00:00 19.3733 02.28.2011-05:00:00 19.3543 02.28.2011-06:00:00 19.3421 02.28.2011-07:00:00 19.3240 02.28.2011-08:00:00 19.3089 02.28.2011-09:00:00 19.2948 02.28.2011-10:00:00 19.2792 02.28.2011-11:00:00 19.2718 02.28.2011-12:00:00 19.2777 02.28.2011-13:00:00 19.2943 02.28.2011-14:00:00 19.3226 02.28.2011-15:00:00 19.3382 02.28.2011-16:00:00 19.3460 02.28.2011-17:00:00 19.3397 02.28.2011-18:00:00 19.3260 02.28.2011-19:00:00 19.3075 02.28.2011-20:00:00 19.2909 02.28.2011-21:00:00 19.2753 02.28.2011-22:00:00 19.2562 02.28.2011-23:00:00 19.2352 03.01.2011-00:00:00 19.2167 03.01.2011-01:00:00 19.2021 03.01.2011-02:00:00 19.1845 03.01.2011-03:00:00 19.1742 03.01.2011-04:00:00 19.1547 03.01.2011-05:00:00 19.1386 03.01.2011-06:00:00 19.1196 03.01.2011-07:00:00 19.0986 03.01.2011-08:00:00 19.0820 03.01.2011-09:00:00 19.0620 03.01.2011-10:00:00 19.0513 03.01.2011-11:00:00 19.0586 03.01.2011-12:00:00 19.0825 03.01.2011-13:00:00 19.1274 03.01.2011-14:00:00 19.1616 03.01.2011-15:00:00 19.1864 03.01.2011-16:00:00 19.2064 03.01.2011-17:00:00 19.2186 03.01.2011-18:00:00 19.2289 03.01.2011-19:00:00 19.2338 03.01.2011-20:00:00 19.2450 03.01.2011-21:00:00 19.2587 03.01.2011-22:00:00 19.2748 03.01.2011-23:00:00 19.2884 03.02.2011-00:00:00 19.2953 03.02.2011-01:00:00 19.3031 03.02.2011-02:00:00 19.3070 03.02.2011-03:00:00 19.3304 03.02.2011-04:00:00 19.4212 03.02.2011-05:00:00 19.5822 03.02.2011-06:00:00 19.6837 03.02.2011-07:00:00 19.7647 03.02.2011-08:00:00 19.8096 03.02.2011-09:00:00 19.8555 03.02.2011-10:00:00 19.8974 03.02.2011-11:00:00 19.9599 03.02.2011-12:00:00 20.0385 03.02.2011-13:00:00 20.1019 03.02.2011-14:00:00 20.1565 03.02.2011-15:00:00 20.2073 03.02.2011-16:00:00 20.2249 03.02.2011-17:00:00 20.2537 03.02.2011-18:00:00 20.2595 03.02.2011-19:00:00 20.2576 03.02.2011-20:00:00 20.2605 03.02.2011-21:00:00 20.2610 03.02.2011-22:00:00 20.2551 03.02.2011-23:00:00 20.2512 03.03.2011-00:00:00 20.2444 03.03.2011-01:00:00 20.2410 03.03.2011-02:00:00 20.2332 03.03.2011-03:00:00 20.2253 03.03.2011-04:00:00 20.2151 03.03.2011-05:00:00 20.2088 03.03.2011-06:00:00 20.2019 03.03.2011-07:00:00 20.1844 03.03.2011-08:00:00 20.1746 03.03.2011-09:00:00 20.1600 03.03.2011-10:00:00 20.1517 03.03.2011-11:00:00 20.1546 03.03.2011-12:00:00 20.1604 03.03.2011-13:00:00 20.1707 03.03.2011-14:00:00 20.1873 03.03.2011-15:00:00 20.1980 03.03.2011-16:00:00 20.2019 03.03.2011-17:00:00 20.2058 03.03.2011-18:00:00 20.1961 03.03.2011-19:00:00 20.1907 03.03.2011-20:00:00 20.1770 03.03.2011-21:00:00 20.1707 03.03.2011-22:00:00 20.1619 03.03.2011-23:00:00 20.1458 03.04.2011-00:00:00 20.1400 03.04.2011-01:00:00 20.1268 03.04.2011-02:00:00 20.1136 03.04.2011-03:00:00 20.1038 03.04.2011-04:00:00 20.0897 03.04.2011-05:00:00 20.0785 03.04.2011-06:00:00 20.0663 03.04.2011-07:00:00 20.0521 03.04.2011-08:00:00 20.0414 03.04.2011-09:00:00 20.0331 03.04.2011-10:00:00 20.0233 03.04.2011-11:00:00 20.0155 03.04.2011-12:00:00 20.0145 03.04.2011-13:00:00 20.0072 03.04.2011-14:00:00 20.0053 03.04.2011-15:00:00 20.0043 03.04.2011-16:00:00 20.0101 03.04.2011-17:00:00 20.0072 03.04.2011-18:00:00 20.0072 03.04.2011-19:00:00 20.0087 03.04.2011-20:00:00 20.0145 03.04.2011-21:00:00 20.0458 03.04.2011-22:00:00 20.0672 03.04.2011-23:00:00 20.0809 03.05.2011-00:00:00 20.0794 03.05.2011-01:00:00 20.0829 03.05.2011-02:00:00 20.0838 03.05.2011-03:00:00 20.0785 03.05.2011-04:00:00 20.0785 03.05.2011-05:00:00 20.0726 03.05.2011-06:00:00 20.0668 03.05.2011-07:00:00 20.0580 03.05.2011-08:00:00 20.0482 03.05.2011-09:00:00 20.0467 03.05.2011-10:00:00 20.0404 03.05.2011-11:00:00 20.0375 03.05.2011-12:00:00 20.0585 03.05.2011-13:00:00 20.0887 03.05.2011-14:00:00 20.1263 03.05.2011-15:00:00 20.1604 03.05.2011-16:00:00 20.1888 03.05.2011-17:00:00 20.2092 03.05.2011-18:00:00 20.2171 03.05.2011-19:00:00 20.2136 03.05.2011-20:00:00 20.2102 03.05.2011-21:00:00 20.2049 03.05.2011-22:00:00 20.1995 03.05.2011-23:00:00 20.1936 03.06.2011-00:00:00 20.1883 03.06.2011-01:00:00 20.1785 03.06.2011-02:00:00 20.1687 03.06.2011-03:00:00 20.1609 03.06.2011-04:00:00 20.1482 03.06.2011-05:00:00 20.1336 03.06.2011-06:00:00 20.1199 03.06.2011-07:00:00 20.1053 03.06.2011-08:00:00 20.0921 03.06.2011-09:00:00 20.0794 03.06.2011-10:00:00 20.0682 03.06.2011-11:00:00 20.0599 03.06.2011-12:00:00 20.0589 03.06.2011-13:00:00 20.0614 03.06.2011-14:00:00 20.0599 03.06.2011-15:00:00 20.0633 03.06.2011-16:00:00 20.0648 03.06.2011-17:00:00 20.0599 03.06.2011-18:00:00 20.0565 03.06.2011-19:00:00 20.0482 03.06.2011-20:00:00 20.0336 03.06.2011-21:00:00 20.0209 03.06.2011-22:00:00 20.0038 03.06.2011-23:00:00 19.9936 03.07.2011-00:00:00 19.9750 03.07.2011-01:00:00 19.9604 03.07.2011-02:00:00 19.9472 03.07.2011-03:00:00 19.9326 03.07.2011-04:00:00 19.9189 03.07.2011-05:00:00 19.9062 03.07.2011-06:00:00 19.8901 03.07.2011-07:00:00 19.8779 03.07.2011-08:00:00 19.8662 03.07.2011-09:00:00 19.8520 03.07.2011-10:00:00 19.8359 03.07.2011-11:00:00 19.8242 03.07.2011-12:00:00 19.8120 03.07.2011-13:00:00 19.8071 03.07.2011-14:00:00 19.7969 03.07.2011-15:00:00 19.7896 03.07.2011-16:00:00 19.7798 03.07.2011-17:00:00 19.7705 03.07.2011-18:00:00 19.7544 03.07.2011-19:00:00 19.7422 03.07.2011-20:00:00 19.7310 03.07.2011-21:00:00 19.7130 03.07.2011-22:00:00 19.6939 03.07.2011-23:00:00 19.6744 03.08.2011-00:00:00 19.6593 03.08.2011-01:00:00 19.6447 03.08.2011-02:00:00 19.6271 03.08.2011-03:00:00 19.6134 03.08.2011-04:00:00 19.5993 03.08.2011-05:00:00 19.5837 03.08.2011-06:00:00 19.5719 03.08.2011-07:00:00 19.5573 03.08.2011-08:00:00 19.5461 03.08.2011-09:00:00 19.5373 03.08.2011-10:00:00 19.5227 03.08.2011-11:00:00 19.5109 03.08.2011-12:00:00 19.5051 03.08.2011-13:00:00 19.5075 03.08.2011-14:00:00 19.5070 03.08.2011-15:00:00 19.5026 03.08.2011-16:00:00 19.5031 03.08.2011-17:00:00 19.5041 03.08.2011-18:00:00 19.4973 03.08.2011-19:00:00 19.4900 03.08.2011-20:00:00 19.4768 03.08.2011-21:00:00 19.4661 03.08.2011-22:00:00 19.4499 03.08.2011-23:00:00 19.4377 03.09.2011-00:00:00 19.4275 03.09.2011-01:00:00 19.4148 03.09.2011-02:00:00 19.4055 03.09.2011-03:00:00 19.3977 03.09.2011-04:00:00 19.4085 03.09.2011-05:00:00 19.4348 03.09.2011-06:00:00 19.5129 03.09.2011-07:00:00 19.5890 03.09.2011-08:00:00 19.6959 03.09.2011-09:00:00 19.7886 03.09.2011-10:00:00 19.9228 03.09.2011-11:00:00 20.1073 03.09.2011-12:00:00 20.3283 03.09.2011-13:00:00 20.5660 03.09.2011-14:00:00 20.7392 03.09.2011-15:00:00 20.8841 03.09.2011-16:00:00 21.0012 03.09.2011-17:00:00 21.0827 03.09.2011-18:00:00 21.1428 03.09.2011-19:00:00 21.1857 03.09.2011-20:00:00 21.2160 03.09.2011-21:00:00 21.2486 03.09.2011-22:00:00 21.2755 03.09.2011-23:00:00 21.3033 03.10.2011-00:00:00 21.3443 03.10.2011-01:00:00 21.4009 03.10.2011-02:00:00 21.4848 03.10.2011-03:00:00 21.5829 03.10.2011-04:00:00 21.6825 03.10.2011-05:00:00 21.7742 03.10.2011-06:00:00 21.8640 03.10.2011-07:00:00 21.9250 03.10.2011-08:00:00 21.9782 03.10.2011-09:00:00 22.0367 03.10.2011-10:00:00 22.0870 03.10.2011-11:00:00 22.1407 03.10.2011-12:00:00 22.1909 03.10.2011-13:00:00 22.2519 03.10.2011-14:00:00 22.3183 03.10.2011-15:00:00 22.3817 03.10.2011-16:00:00 22.4525 03.10.2011-17:00:00 22.4945 03.10.2011-18:00:00 22.5233 03.10.2011-19:00:00 22.5691 03.10.2011-20:00:00 22.6004 03.10.2011-21:00:00 22.6243 03.10.2011-22:00:00 22.6433 03.10.2011-23:00:00 22.6599 03.11.2011-00:00:00 22.6731 03.11.2011-01:00:00 22.6862 03.11.2011-02:00:00 22.6882 03.11.2011-03:00:00 22.6950 03.11.2011-04:00:00 22.7004 03.11.2011-05:00:00 22.6989 03.11.2011-06:00:00 22.6931 03.11.2011-07:00:00 22.6916 03.11.2011-08:00:00 22.6809 03.11.2011-09:00:00 22.6779 03.11.2011-10:00:00 22.6760 03.11.2011-11:00:00 22.6755 03.11.2011-12:00:00 22.6887 03.11.2011-13:00:00 22.7238 03.11.2011-14:00:00 22.7804 03.11.2011-15:00:00 22.8497 03.11.2011-16:00:00 22.9219 03.11.2011-17:00:00 22.9771 03.11.2011-18:00:00 23.0049 03.11.2011-19:00:00 23.0161 03.11.2011-20:00:00 23.0229 03.11.2011-21:00:00 23.0229 03.11.2011-22:00:00 23.0127 03.11.2011-23:00:00 23.0025 03.12.2011-00:00:00 22.9893 03.12.2011-01:00:00 22.9746 03.12.2011-02:00:00 22.9571 03.12.2011-03:00:00 22.9454 03.12.2011-04:00:00 22.9327 03.12.2011-05:00:00 22.9210 03.12.2011-06:00:00 22.9112 03.12.2011-07:00:00 22.9029 03.12.2011-08:00:00 22.8917 03.12.2011-09:00:00 22.8819 03.12.2011-10:00:00 22.8814 03.12.2011-11:00:00 22.8975 03.12.2011-12:00:00 22.9449 03.12.2011-13:00:00 23.0390 03.12.2011-14:00:00 23.0966 03.12.2011-15:00:00 23.1230 03.12.2011-16:00:00 23.1303 03.12.2011-17:00:00 23.1274 03.12.2011-18:00:00 23.1279 03.12.2011-19:00:00 23.1230 03.12.2011-20:00:00 23.1161 03.12.2011-21:00:00 23.0986 03.12.2011-22:00:00 23.0854 03.12.2011-23:00:00 23.0713 03.13.2011-00:00:00 23.0561 03.13.2011-01:00:00 23.0488 03.13.2011-02:00:00 23.0430 03.13.2011-03:00:00 23.0283 03.13.2011-04:00:00 23.0117 03.13.2011-05:00:00 22.9985 03.13.2011-06:00:00 23.0078 03.13.2011-07:00:00 23.0390 03.13.2011-08:00:00 23.0674 03.13.2011-09:00:00 23.0844 03.13.2011-10:00:00 23.1293 03.13.2011-11:00:00 23.1976 03.13.2011-12:00:00 23.3006 03.13.2011-13:00:00 23.4665 03.13.2011-14:00:00 23.6212 03.13.2011-15:00:00 23.7813 03.13.2011-16:00:00 23.9389 03.13.2011-17:00:00 24.0775 03.13.2011-18:00:00 24.1956 03.13.2011-19:00:00 24.2741 03.13.2011-20:00:00 24.3488 03.13.2011-21:00:00 24.4122 03.13.2011-22:00:00 24.4732 03.13.2011-23:00:00 24.5396 03.14.2011-00:00:00 24.5762 03.14.2011-01:00:00 24.6064 03.14.2011-02:00:00 24.6255 03.14.2011-03:00:00 24.6430 03.14.2011-04:00:00 24.6601 03.14.2011-05:00:00 24.6904 03.14.2011-06:00:00 24.7236 03.14.2011-07:00:00 24.7611 03.14.2011-08:00:00 24.8109 03.14.2011-09:00:00 24.8495 03.14.2011-10:00:00 24.8724 03.14.2011-11:00:00 24.8895 03.14.2011-12:00:00 24.9227 03.14.2011-13:00:00 24.9632 03.14.2011-14:00:00 25.0276 03.14.2011-15:00:00 25.1013 03.14.2011-16:00:00 25.1618 03.14.2011-17:00:00 25.2159 03.14.2011-18:00:00 25.2403 03.14.2011-19:00:00 25.2516 03.14.2011-20:00:00 25.2511 03.14.2011-21:00:00 25.2589 03.14.2011-22:00:00 25.2613 03.14.2011-23:00:00 25.2618 03.15.2011-00:00:00 25.2672 03.15.2011-01:00:00 25.2774 03.15.2011-02:00:00 25.3228 03.15.2011-03:00:00 25.3574 03.15.2011-04:00:00 25.4263 03.15.2011-05:00:00 25.5307 03.15.2011-06:00:00 25.6156 03.15.2011-07:00:00 25.6932 03.15.2011-08:00:00 25.7561 03.15.2011-09:00:00 25.7854 03.15.2011-10:00:00 25.8025 03.15.2011-11:00:00 25.8264 03.15.2011-12:00:00 25.8786 03.15.2011-13:00:00 25.9347 03.15.2011-14:00:00 25.9991 03.15.2011-15:00:00 26.0787 03.15.2011-16:00:00 26.1416 03.15.2011-17:00:00 26.1968 03.15.2011-18:00:00 26.2861 03.15.2011-19:00:00 26.3295 03.15.2011-20:00:00 26.3642 03.15.2011-21:00:00 26.3944 03.15.2011-22:00:00 26.4076 03.15.2011-23:00:00 26.4125 03.16.2011-00:00:00 26.4251 03.16.2011-01:00:00 26.4378 03.16.2011-02:00:00 26.4422 03.16.2011-03:00:00 26.4476 03.16.2011-04:00:00 26.4476 03.16.2011-05:00:00 26.4354 03.16.2011-06:00:00 26.4339 03.16.2011-07:00:00 26.4222 03.16.2011-08:00:00 26.4183 03.16.2011-09:00:00 26.4095 03.16.2011-10:00:00 26.3993 03.16.2011-11:00:00 26.3949 03.16.2011-12:00:00 26.3944 03.16.2011-13:00:00 26.3964 03.16.2011-14:00:00 26.4188 03.16.2011-15:00:00 26.4510 03.16.2011-16:00:00 26.4725 03.16.2011-17:00:00 26.5071 03.16.2011-18:00:00 26.5081 03.16.2011-19:00:00 26.4979 03.16.2011-20:00:00 26.4832 03.16.2011-21:00:00 26.4710 03.16.2011-22:00:00 26.4456 03.16.2011-23:00:00 26.4261 03.17.2011-00:00:00 26.4042 03.17.2011-01:00:00 26.3803 03.17.2011-02:00:00 26.3524 03.17.2011-03:00:00 26.3197 03.17.2011-04:00:00 26.2895 03.17.2011-05:00:00 26.2583 03.17.2011-06:00:00 26.2304 03.17.2011-07:00:00 26.1938 03.17.2011-08:00:00 26.1563 03.17.2011-09:00:00 26.1255 03.17.2011-10:00:00 26.1031 03.17.2011-11:00:00 26.0704 03.17.2011-12:00:00 26.0553 03.17.2011-13:00:00 26.0460 03.17.2011-14:00:00 26.0367 03.17.2011-15:00:00 26.0182 03.17.2011-16:00:00 26.0026 03.17.2011-17:00:00 25.9704 03.17.2011-18:00:00 25.9469 03.17.2011-19:00:00 25.9133 03.17.2011-20:00:00 25.8859 03.17.2011-21:00:00 25.8508 03.17.2011-22:00:00 25.8127 03.17.2011-23:00:00 25.7805 03.18.2011-00:00:00 25.7498 03.18.2011-01:00:00 25.7122 03.18.2011-02:00:00 25.6785 03.18.2011-03:00:00 25.6380 03.18.2011-04:00:00 25.6009 03.18.2011-05:00:00 25.5629 03.18.2011-06:00:00 25.5292 03.18.2011-07:00:00 25.4892 03.18.2011-08:00:00 25.4502 03.18.2011-09:00:00 25.4184 03.18.2011-10:00:00 25.3877 03.18.2011-11:00:00 25.3550 03.18.2011-12:00:00 25.3213 03.18.2011-13:00:00 25.2989 03.18.2011-14:00:00 25.2721 03.18.2011-15:00:00 25.2442 03.18.2011-16:00:00 25.2130 03.18.2011-17:00:00 25.1964 03.18.2011-18:00:00 25.1735 03.18.2011-19:00:00 25.1569 03.18.2011-20:00:00 25.1359 03.18.2011-21:00:00 25.1130 03.18.2011-22:00:00 25.0817 03.18.2011-23:00:00 25.0520 03.19.2011-00:00:00 25.0227 03.19.2011-01:00:00 24.9993 03.19.2011-02:00:00 24.9719 03.19.2011-03:00:00 24.9368 03.19.2011-04:00:00 24.9085 03.19.2011-05:00:00 24.8743 03.19.2011-06:00:00 24.8460 03.19.2011-07:00:00 24.8192 03.19.2011-08:00:00 24.7860 03.19.2011-09:00:00 24.7689 03.19.2011-10:00:00 24.7338 03.19.2011-11:00:00 24.7162 03.19.2011-12:00:00 24.6938 03.19.2011-13:00:00 24.6743 03.19.2011-14:00:00 24.6557 03.19.2011-15:00:00 24.6323 03.19.2011-16:00:00 24.6157 03.19.2011-17:00:00 24.5991 03.19.2011-18:00:00 24.5786 03.19.2011-19:00:00 24.5503 03.19.2011-20:00:00 24.5245 03.19.2011-21:00:00 24.4937 03.19.2011-22:00:00 24.4679 03.19.2011-23:00:00 24.4400 03.20.2011-00:00:00 24.4108 03.20.2011-01:00:00 24.3844 03.20.2011-02:00:00 24.3537 03.20.2011-03:00:00 24.3307 03.20.2011-04:00:00 24.3049 03.20.2011-05:00:00 24.2766 03.20.2011-06:00:00 24.2497 03.20.2011-07:00:00 24.2200 03.20.2011-08:00:00 24.1892 03.20.2011-09:00:00 24.1668 03.20.2011-10:00:00 24.1385 03.20.2011-11:00:00 24.1107 03.20.2011-12:00:00 24.0906 03.20.2011-13:00:00 24.0780 03.20.2011-14:00:00 24.0653 03.20.2011-15:00:00 24.0418 03.20.2011-16:00:00 24.0248 03.20.2011-17:00:00 24.0053 03.20.2011-18:00:00 23.9838 03.20.2011-19:00:00 23.9574 03.20.2011-20:00:00 23.9369 03.20.2011-21:00:00 23.9120 03.20.2011-22:00:00 23.8901 03.20.2011-23:00:00 23.8584 03.21.2011-00:00:00 23.8349 03.21.2011-01:00:00 23.8101 03.21.2011-02:00:00 23.7861 03.21.2011-03:00:00 23.7588 03.21.2011-04:00:00 23.7408 03.21.2011-05:00:00 23.7129 03.21.2011-06:00:00 23.6846 03.21.2011-07:00:00 23.6534 03.21.2011-08:00:00 23.6227 03.21.2011-09:00:00 23.5978 03.21.2011-10:00:00 23.5700 03.21.2011-11:00:00 23.5490 03.21.2011-12:00:00 23.5290 03.21.2011-13:00:00 23.5056 03.21.2011-14:00:00 23.4929 03.21.2011-15:00:00 23.4802 03.21.2011-16:00:00 23.4758 03.21.2011-17:00:00 23.4860 03.21.2011-18:00:00 23.4982 03.21.2011-19:00:00 23.4973 03.21.2011-20:00:00 23.4948 03.21.2011-21:00:00 23.4982 03.21.2011-22:00:00 23.5187 03.21.2011-23:00:00 23.5426 03.22.2011-00:00:00 23.5412 03.22.2011-01:00:00 23.5231 03.22.2011-02:00:00 23.5060 03.22.2011-03:00:00 23.4860 03.22.2011-04:00:00 23.4626 03.22.2011-05:00:00 23.4368 03.22.2011-06:00:00 23.4167 03.22.2011-07:00:00 23.3865 03.22.2011-08:00:00 23.3601 03.22.2011-09:00:00 23.3431 03.22.2011-10:00:00 23.3265 03.22.2011-11:00:00 23.3143 03.22.2011-12:00:00 23.3196 03.22.2011-13:00:00 23.3479 03.22.2011-14:00:00 23.3626 03.22.2011-15:00:00 23.3743 03.22.2011-16:00:00 23.3826 03.22.2011-17:00:00 23.3806 03.22.2011-18:00:00 23.3723 03.22.2011-19:00:00 23.3645 03.22.2011-20:00:00 23.3548 03.22.2011-21:00:00 23.3377 03.22.2011-22:00:00 23.3206 03.22.2011-23:00:00 23.3035 03.23.2011-00:00:00 23.2869 03.23.2011-01:00:00 23.2684 03.23.2011-02:00:00 23.2552 03.23.2011-03:00:00 23.2386 03.23.2011-04:00:00 23.2216 03.23.2011-05:00:00 23.1981 03.23.2011-06:00:00 23.1840 03.23.2011-07:00:00 23.1649 03.23.2011-08:00:00 23.1484 03.23.2011-09:00:00 23.1313 03.23.2011-10:00:00 23.1098 03.23.2011-11:00:00 23.0966 03.23.2011-12:00:00 23.0864 03.23.2011-13:00:00 23.0795 03.23.2011-14:00:00 23.0703 03.23.2011-15:00:00 23.0639 03.23.2011-16:00:00 23.0600 03.23.2011-17:00:00 23.0454 03.23.2011-18:00:00 23.0322 03.23.2011-19:00:00 23.0142 03.23.2011-20:00:00 22.9976 03.23.2011-21:00:00 22.9829 03.23.2011-22:00:00 22.9624 03.23.2011-23:00:00 22.9502 03.24.2011-00:00:00 22.9322 03.24.2011-01:00:00 22.9180 03.24.2011-02:00:00 22.8975 03.24.2011-03:00:00 22.8780 03.24.2011-04:00:00 22.8639 03.24.2011-05:00:00 22.8429 03.24.2011-06:00:00 22.8229 03.24.2011-07:00:00 22.8077 03.24.2011-08:00:00 22.7873 03.24.2011-09:00:00 22.7668 03.24.2011-10:00:00 22.7424 03.24.2011-11:00:00 22.7292 03.24.2011-12:00:00 22.7155 03.24.2011-13:00:00 22.7038 03.24.2011-14:00:00 22.6936 03.24.2011-15:00:00 22.6809 03.24.2011-16:00:00 22.6760 03.24.2011-17:00:00 22.6667 03.24.2011-18:00:00 22.6570 03.24.2011-19:00:00 22.6472 03.24.2011-20:00:00 22.6345 03.24.2011-21:00:00 22.6208 03.24.2011-22:00:00 22.6057 03.24.2011-23:00:00 22.5916 03.25.2011-00:00:00 22.5745 03.25.2011-01:00:00 22.5530 03.25.2011-02:00:00 22.5301 03.25.2011-03:00:00 22.5067 03.25.2011-04:00:00 22.4876 03.25.2011-05:00:00 22.4784 03.25.2011-06:00:00 22.4730 03.25.2011-07:00:00 22.4740 03.25.2011-08:00:00 22.4959 03.25.2011-09:00:00 22.5115 03.25.2011-10:00:00 22.5223 03.25.2011-11:00:00 22.5359 03.25.2011-12:00:00 22.5843 03.25.2011-13:00:00 22.6243 03.25.2011-14:00:00 22.6604 03.25.2011-15:00:00 22.6911 03.25.2011-16:00:00 22.7121 03.25.2011-17:00:00 22.7297 03.25.2011-18:00:00 22.7336 03.25.2011-19:00:00 22.7311 03.25.2011-20:00:00 22.7297 03.25.2011-21:00:00 22.7253 03.25.2011-22:00:00 22.7209 03.25.2011-23:00:00 22.7141 03.26.2011-00:00:00 22.7082 03.26.2011-01:00:00 22.7019 03.26.2011-02:00:00 22.6936 03.26.2011-03:00:00 22.6799 03.26.2011-04:00:00 22.6648 03.26.2011-05:00:00 22.6526 03.26.2011-06:00:00 22.6335 03.26.2011-07:00:00 22.6199 03.26.2011-08:00:00 22.6077 03.26.2011-09:00:00 22.5994 03.26.2011-10:00:00 22.5891 03.26.2011-11:00:00 22.5828 03.26.2011-12:00:00 22.5886 03.26.2011-13:00:00 22.5896 03.26.2011-14:00:00 22.5925 03.26.2011-15:00:00 22.5911 03.26.2011-16:00:00 22.5838 03.26.2011-17:00:00 22.5803 03.26.2011-18:00:00 22.5711 03.26.2011-19:00:00 22.5628 03.26.2011-20:00:00 22.5511 03.26.2011-21:00:00 22.5384 03.26.2011-22:00:00 22.5257 03.26.2011-23:00:00 22.5091 03.27.2011-00:00:00 22.4935 03.27.2011-01:00:00 22.4740 03.27.2011-02:00:00 22.4618 03.27.2011-03:00:00 22.4452 03.27.2011-04:00:00 22.4252 03.27.2011-05:00:00 22.4188 03.27.2011-06:00:00 22.4130 03.27.2011-07:00:00 22.4008 03.27.2011-08:00:00 22.3905 03.27.2011-09:00:00 22.3842 03.27.2011-10:00:00 22.3886 03.27.2011-11:00:00 22.4022 03.27.2011-12:00:00 22.4032 03.27.2011-13:00:00 22.4003 03.27.2011-14:00:00 22.3969 03.27.2011-15:00:00 22.3852 03.27.2011-16:00:00 22.3730 03.27.2011-17:00:00 22.3671 03.27.2011-18:00:00 22.3627 03.27.2011-19:00:00 22.3559 03.27.2011-20:00:00 22.3471 03.27.2011-21:00:00 22.3344 03.27.2011-22:00:00 22.3193 03.27.2011-23:00:00 22.3037 03.28.2011-00:00:00 22.2910 03.28.2011-01:00:00 22.2754 03.28.2011-02:00:00 22.2568 03.28.2011-03:00:00 22.2334 03.28.2011-04:00:00 22.2163 03.28.2011-05:00:00 22.2036 03.28.2011-06:00:00 22.1953 03.28.2011-07:00:00 22.1724 03.28.2011-08:00:00 22.1558 03.28.2011-09:00:00 22.1417 03.28.2011-10:00:00 22.1202 03.28.2011-11:00:00 22.1031 03.28.2011-12:00:00 22.0909 03.28.2011-13:00:00 22.0821 03.28.2011-14:00:00 22.0767 03.28.2011-15:00:00 22.0689 03.28.2011-16:00:00 22.0587 03.28.2011-17:00:00 22.0470 03.28.2011-18:00:00 22.0382 03.28.2011-19:00:00 22.0328 03.28.2011-20:00:00 22.0284 03.28.2011-21:00:00 22.0289 03.28.2011-22:00:00 22.0265 03.28.2011-23:00:00 22.0280 03.29.2011-00:00:00 22.0197 03.29.2011-01:00:00 22.0094 03.29.2011-02:00:00 22.0026 03.29.2011-03:00:00 21.9928 03.29.2011-04:00:00 21.9821 03.29.2011-05:00:00 21.9689 03.29.2011-06:00:00 21.9626 03.29.2011-07:00:00 21.9518 03.29.2011-08:00:00 21.9416 03.29.2011-09:00:00 21.9343 03.29.2011-10:00:00 21.9284 03.29.2011-11:00:00 21.9235 03.29.2011-12:00:00 21.9152 03.29.2011-13:00:00 21.9128 03.29.2011-14:00:00 21.9143 03.29.2011-15:00:00 21.9099 03.29.2011-16:00:00 21.9167 03.29.2011-17:00:00 21.9294 03.29.2011-18:00:00 21.9552 03.29.2011-19:00:00 21.9914 03.29.2011-20:00:00 22.0382 03.29.2011-21:00:00 22.1485 03.29.2011-22:00:00 22.3290 03.29.2011-23:00:00 22.5315 03.30.2011-00:00:00 22.7629 03.30.2011-01:00:00 23.0244 03.30.2011-02:00:00 23.2889 03.30.2011-03:00:00 23.5690 03.30.2011-04:00:00 23.8779 03.30.2011-05:00:00 24.2366 03.30.2011-06:00:00 24.5957 03.30.2011-07:00:00 24.9095 03.30.2011-08:00:00 25.1842 03.30.2011-09:00:00 25.4629 03.30.2011-10:00:00 25.7278 03.30.2011-11:00:00 25.9664 03.30.2011-12:00:00 26.1670 03.30.2011-13:00:00 26.3768 03.30.2011-14:00:00 26.5989 03.30.2011-15:00:00 26.8233 03.30.2011-16:00:00 27.0307 03.30.2011-17:00:00 27.2498 03.30.2011-18:00:00 27.4597 03.30.2011-19:00:00 27.6680 03.30.2011-20:00:00 27.9076 03.30.2011-21:00:00 28.1721 03.30.2011-22:00:00 28.4039 03.30.2011-23:00:00 28.6230 03.31.2011-00:00:00 28.8289 03.31.2011-01:00:00 29.0012 03.31.2011-02:00:00 29.1739 03.31.2011-03:00:00 29.3242 03.31.2011-04:00:00 29.4638 03.31.2011-05:00:00 29.6078 03.31.2011-06:00:00 29.7459 03.31.2011-07:00:00 29.8552 03.31.2011-08:00:00 29.9664 03.31.2011-09:00:00 30.0850 03.31.2011-10:00:00 30.1870 03.31.2011-11:00:00 30.2602 03.31.2011-12:00:00 30.3231 03.31.2011-13:00:00 30.3768 03.31.2011-14:00:00 30.4339 03.31.2011-15:00:00 30.4739 03.31.2011-16:00:00 30.5071 03.31.2011-17:00:00 30.5486 03.31.2011-18:00:00 30.5740 03.31.2011-19:00:00 30.5837 03.31.2011-20:00:00 30.5886 03.31.2011-21:00:00 30.5871 03.31.2011-22:00:00 30.5896 03.31.2011-23:00:00 30.5871 04.01.2011-00:00:00 30.5779 04.01.2011-01:00:00 30.5754 04.01.2011-02:00:00 30.5666 04.01.2011-03:00:00 30.5501 04.01.2011-04:00:00 30.5408 04.01.2011-05:00:00 30.5261 04.01.2011-06:00:00 30.5178 04.01.2011-07:00:00 30.5081 04.01.2011-08:00:00 30.5003 04.01.2011-09:00:00 30.4895 04.01.2011-10:00:00 30.4925 04.01.2011-11:00:00 30.4969 04.01.2011-12:00:00 30.5047 04.01.2011-13:00:00 30.5149 04.01.2011-14:00:00 30.5232 04.01.2011-15:00:00 30.5374 04.01.2011-16:00:00 30.5749 04.01.2011-17:00:00 30.6335 04.01.2011-18:00:00 30.7130 04.01.2011-19:00:00 30.7940 04.01.2011-20:00:00 30.8428 04.01.2011-21:00:00 30.8741 04.01.2011-22:00:00 30.8990 04.01.2011-23:00:00 30.9131 04.02.2011-00:00:00 30.9141 04.02.2011-01:00:00 30.9151 04.02.2011-02:00:00 30.9185 04.02.2011-03:00:00 30.9214 04.02.2011-04:00:00 30.9263 04.02.2011-05:00:00 30.9229 04.02.2011-06:00:00 30.9097 04.02.2011-07:00:00 30.9034 04.02.2011-08:00:00 30.8911 04.02.2011-09:00:00 30.8746 04.02.2011-10:00:00 30.8531 04.02.2011-11:00:00 30.8384 04.02.2011-12:00:00 30.8409 04.02.2011-13:00:00 30.8438 04.02.2011-14:00:00 30.8394 04.02.2011-15:00:00 30.8321 04.02.2011-16:00:00 30.8223 04.02.2011-17:00:00 30.8077 04.02.2011-18:00:00 30.7896 04.02.2011-19:00:00 30.7662 04.02.2011-20:00:00 30.7438 04.02.2011-21:00:00 30.7208 04.02.2011-22:00:00 30.6979 04.02.2011-23:00:00 30.6730 04.03.2011-00:00:00 30.6442 04.03.2011-01:00:00 30.6115 04.03.2011-02:00:00 30.5779 04.03.2011-03:00:00 30.5383 04.03.2011-04:00:00 30.5047 04.03.2011-05:00:00 30.4754 04.03.2011-06:00:00 30.4403 04.03.2011-07:00:00 30.4095 04.03.2011-08:00:00 30.3700 04.03.2011-09:00:00 30.3319 04.03.2011-10:00:00 30.2973 04.03.2011-11:00:00 30.2548 04.03.2011-12:00:00 30.2109 04.03.2011-13:00:00 30.1738 04.03.2011-14:00:00 30.1387 04.03.2011-15:00:00 30.1031 04.03.2011-16:00:00 30.0635 04.03.2011-17:00:00 30.0255 04.03.2011-18:00:00 29.9801 04.03.2011-19:00:00 29.9323 04.03.2011-20:00:00 29.8923 04.03.2011-21:00:00 29.8503 04.03.2011-22:00:00 29.8122 04.03.2011-23:00:00 29.7595 04.04.2011-00:00:00 29.7185 04.04.2011-01:00:00 29.6663 04.04.2011-02:00:00 29.6258 04.04.2011-03:00:00 29.5878 04.04.2011-04:00:00 29.5638 04.04.2011-05:00:00 29.5438 04.04.2011-06:00:00 29.5150 04.04.2011-07:00:00 29.4848 04.04.2011-08:00:00 29.4545 04.04.2011-09:00:00 29.4404 04.04.2011-10:00:00 29.4511 04.04.2011-11:00:00 29.4697 04.04.2011-12:00:00 29.4999 04.04.2011-13:00:00 29.5326 04.04.2011-14:00:00 29.5663 04.04.2011-15:00:00 29.6014 04.04.2011-16:00:00 29.6229 04.04.2011-17:00:00 29.6468 04.04.2011-18:00:00 29.6619 04.04.2011-19:00:00 29.6888 04.04.2011-20:00:00 29.7049 04.04.2011-21:00:00 29.7058 04.04.2011-22:00:00 29.7000 04.04.2011-23:00:00 29.6888 04.05.2011-00:00:00 29.6829 04.05.2011-01:00:00 29.6722 04.05.2011-02:00:00 29.6692 04.05.2011-03:00:00 29.6653 04.05.2011-04:00:00 29.6507 04.05.2011-05:00:00 29.6283 04.05.2011-06:00:00 29.6039 04.05.2011-07:00:00 29.5707 04.05.2011-08:00:00 29.5380 04.05.2011-09:00:00 29.5092 04.05.2011-10:00:00 29.4794 04.05.2011-11:00:00 29.4482 04.05.2011-12:00:00 29.4345 04.05.2011-13:00:00 29.4223 04.05.2011-14:00:00 29.4043 04.05.2011-15:00:00 29.3935 04.05.2011-16:00:00 29.3701 04.05.2011-17:00:00 29.3516 04.05.2011-18:00:00 29.3208 04.05.2011-19:00:00 29.3008 04.05.2011-20:00:00 29.2823 04.05.2011-21:00:00 29.2662 04.05.2011-22:00:00 29.2462 04.05.2011-23:00:00 29.2252 04.06.2011-00:00:00 29.1998 04.06.2011-01:00:00 29.1705 04.06.2011-02:00:00 29.1334 04.06.2011-03:00:00 29.1090 04.06.2011-04:00:00 29.0812 04.06.2011-05:00:00 29.0485 04.06.2011-06:00:00 29.0139 04.06.2011-07:00:00 28.9822 04.06.2011-08:00:00 28.9495 04.06.2011-09:00:00 28.9153 04.06.2011-10:00:00 28.9095 04.06.2011-11:00:00 28.9202 04.06.2011-12:00:00 28.9261 04.06.2011-13:00:00 28.9343 04.06.2011-14:00:00 28.9412 04.06.2011-15:00:00 28.9441 04.06.2011-16:00:00 28.9256 04.06.2011-17:00:00 28.9090 04.06.2011-18:00:00 28.8919 04.06.2011-19:00:00 28.8753 04.06.2011-20:00:00 28.8626 04.06.2011-21:00:00 28.8402 04.06.2011-22:00:00 28.8226 04.06.2011-23:00:00 28.7962 04.07.2011-00:00:00 28.7650 04.07.2011-01:00:00 28.7318 04.07.2011-02:00:00 28.7001 04.07.2011-03:00:00 28.6625 04.07.2011-04:00:00 28.6347 04.07.2011-05:00:00 28.6011 04.07.2011-06:00:00 28.5654 04.07.2011-07:00:00 28.5337 04.07.2011-08:00:00 28.5000 04.07.2011-09:00:00 28.4800 04.07.2011-10:00:00 28.4747 04.07.2011-11:00:00 28.4673 04.07.2011-12:00:00 28.4698 04.07.2011-13:00:00 28.4659 04.07.2011-14:00:00 28.4644 04.07.2011-15:00:00 28.4508 04.07.2011-16:00:00 28.4386 04.07.2011-17:00:00 28.4186 04.07.2011-18:00:00 28.4010 04.07.2011-19:00:00 28.3790 04.07.2011-20:00:00 28.3595 04.07.2011-21:00:00 28.3361 04.07.2011-22:00:00 28.3053 04.07.2011-23:00:00 28.2761 04.08.2011-00:00:00 28.2565 04.08.2011-01:00:00 28.2292 04.08.2011-02:00:00 28.2019 04.08.2011-03:00:00 28.1751 04.08.2011-04:00:00 28.1433 04.08.2011-05:00:00 28.1170 04.08.2011-06:00:00 28.0887 04.08.2011-07:00:00 28.0565 04.08.2011-08:00:00 28.0282 04.08.2011-09:00:00 27.9979 04.08.2011-10:00:00 27.9735 04.08.2011-11:00:00 27.9476 04.08.2011-12:00:00 27.9325 04.08.2011-13:00:00 27.9301 04.08.2011-14:00:00 27.9345 04.08.2011-15:00:00 27.9257 04.08.2011-16:00:00 27.9179 04.08.2011-17:00:00 27.9042 04.08.2011-18:00:00 27.8886 04.08.2011-19:00:00 27.8701 04.08.2011-20:00:00 27.8476 04.08.2011-21:00:00 27.8261 04.08.2011-22:00:00 27.8022 04.08.2011-23:00:00 27.7764 04.09.2011-00:00:00 27.7525 04.09.2011-01:00:00 27.7310 04.09.2011-02:00:00 27.7080 04.09.2011-03:00:00 27.6763 04.09.2011-04:00:00 27.6436 04.09.2011-05:00:00 27.6134 04.09.2011-06:00:00 27.5846 04.09.2011-07:00:00 27.5548 04.09.2011-08:00:00 27.5270 04.09.2011-09:00:00 27.4968 04.09.2011-10:00:00 27.4606 04.09.2011-11:00:00 27.4328 04.09.2011-12:00:00 27.4040 04.09.2011-13:00:00 27.3835 04.09.2011-14:00:00 27.3616 04.09.2011-15:00:00 27.3484 04.09.2011-16:00:00 27.3304 04.09.2011-17:00:00 27.3084 04.09.2011-18:00:00 27.2830 04.09.2011-19:00:00 27.2528 04.09.2011-20:00:00 27.2293 04.09.2011-21:00:00 27.2045 04.09.2011-22:00:00 27.1776 04.09.2011-23:00:00 27.1552 04.10.2011-00:00:00 27.1234 04.10.2011-01:00:00 27.0898 04.10.2011-02:00:00 27.0610 04.10.2011-03:00:00 27.0366 04.10.2011-04:00:00 27.0210 04.10.2011-05:00:00 27.0078 04.10.2011-06:00:00 26.9976 04.10.2011-07:00:00 26.9888 04.10.2011-08:00:00 26.9893 04.10.2011-09:00:00 27.0141 04.10.2011-10:00:00 27.0434 04.10.2011-11:00:00 27.0737 04.10.2011-12:00:00 27.1152 04.10.2011-13:00:00 27.1605 04.10.2011-14:00:00 27.2059 04.10.2011-15:00:00 27.2669 04.10.2011-16:00:00 27.3216 04.10.2011-17:00:00 27.3733 04.10.2011-18:00:00 27.4201 04.10.2011-19:00:00 27.4831 04.10.2011-20:00:00 27.5475 04.10.2011-21:00:00 27.6066 04.10.2011-22:00:00 27.6534 04.10.2011-23:00:00 27.7129 04.11.2011-00:00:00 27.7573 04.11.2011-01:00:00 27.7861 04.11.2011-02:00:00 27.8032 04.11.2011-03:00:00 27.8188 04.11.2011-04:00:00 27.8364 04.11.2011-05:00:00 27.8471 04.11.2011-06:00:00 27.8520 04.11.2011-07:00:00 27.8525 04.11.2011-08:00:00 27.8549 04.11.2011-09:00:00 27.8476 04.11.2011-10:00:00 27.8442 04.11.2011-11:00:00 27.8554 04.11.2011-12:00:00 27.8627 04.11.2011-13:00:00 27.8691 04.11.2011-14:00:00 27.8969 04.11.2011-15:00:00 27.9135 04.11.2011-16:00:00 27.9330 04.11.2011-17:00:00 27.9369 04.11.2011-18:00:00 27.9433 04.11.2011-19:00:00 27.9491 04.11.2011-20:00:00 27.9472 04.11.2011-21:00:00 27.9433 04.11.2011-22:00:00 27.9276 04.11.2011-23:00:00 27.9184 04.12.2011-00:00:00 27.9062 04.12.2011-01:00:00 27.8891 04.12.2011-02:00:00 27.8705 04.12.2011-03:00:00 27.8496 04.12.2011-04:00:00 27.8320 04.12.2011-05:00:00 27.8096 04.12.2011-06:00:00 27.7852 04.12.2011-07:00:00 27.7661 04.12.2011-08:00:00 27.7432 04.12.2011-09:00:00 27.7251 04.12.2011-10:00:00 27.7110 04.12.2011-11:00:00 27.6988 04.12.2011-12:00:00 27.6944 04.12.2011-13:00:00 27.6983 04.12.2011-14:00:00 27.6954 04.12.2011-15:00:00 27.6934 04.12.2011-16:00:00 27.6968 04.12.2011-17:00:00 27.6841 04.12.2011-18:00:00 27.6739 04.12.2011-19:00:00 27.6588 04.12.2011-20:00:00 27.6353 04.12.2011-21:00:00 27.6168 04.12.2011-22:00:00 27.5934 04.12.2011-23:00:00 27.5700 04.13.2011-00:00:00 27.5460 04.13.2011-01:00:00 27.5246 04.13.2011-02:00:00 27.5060 04.13.2011-03:00:00 27.4792 04.13.2011-04:00:00 27.4514 04.13.2011-05:00:00 27.4226 04.13.2011-06:00:00 27.3962 04.13.2011-07:00:00 27.3704 04.13.2011-08:00:00 27.3411 04.13.2011-09:00:00 27.3245 04.13.2011-10:00:00 27.2981 04.13.2011-11:00:00 27.2796 04.13.2011-12:00:00 27.2611 04.13.2011-13:00:00 27.2415 04.13.2011-14:00:00 27.2337 04.13.2011-15:00:00 27.2259 04.13.2011-16:00:00 27.2254 04.13.2011-17:00:00 27.2152 04.13.2011-18:00:00 27.2049 04.13.2011-19:00:00 27.1893 04.13.2011-20:00:00 27.1718 04.13.2011-21:00:00 27.1571 04.13.2011-22:00:00 27.1371 04.13.2011-23:00:00 27.1205 04.14.2011-00:00:00 27.0990 04.14.2011-01:00:00 27.0790 04.14.2011-02:00:00 27.0561 04.14.2011-03:00:00 27.0278 04.14.2011-04:00:00 27.0034 04.14.2011-05:00:00 26.9814 04.14.2011-06:00:00 26.9575 04.14.2011-07:00:00 26.9283 04.14.2011-08:00:00 26.9141 04.14.2011-09:00:00 26.9009 04.14.2011-10:00:00 26.9014 04.14.2011-11:00:00 26.9165 04.14.2011-12:00:00 26.9356 04.14.2011-13:00:00 26.9531 04.14.2011-14:00:00 26.9590 04.14.2011-15:00:00 26.9624 04.14.2011-16:00:00 26.9610 04.14.2011-17:00:00 26.9678 04.14.2011-18:00:00 26.9751 04.14.2011-19:00:00 26.9897 04.14.2011-20:00:00 26.9927 04.14.2011-21:00:00 26.9844 04.14.2011-22:00:00 26.9653 04.14.2011-23:00:00 26.9473 04.15.2011-00:00:00 26.9326 04.15.2011-01:00:00 26.9170 04.15.2011-02:00:00 26.8990 04.15.2011-03:00:00 26.8799 04.15.2011-04:00:00 26.8658 04.15.2011-05:00:00 26.8399 04.15.2011-06:00:00 26.8219 04.15.2011-07:00:00 26.7994 04.15.2011-08:00:00 26.7780 04.15.2011-09:00:00 26.7677 04.15.2011-10:00:00 26.7877 04.15.2011-11:00:00 26.8111 04.15.2011-12:00:00 26.8365 04.15.2011-13:00:00 26.8448 04.15.2011-14:00:00 26.8482 04.15.2011-15:00:00 26.8487 04.15.2011-16:00:00 26.8492 04.15.2011-17:00:00 26.8477 04.15.2011-18:00:00 26.8414 04.15.2011-19:00:00 26.8365 04.15.2011-20:00:00 26.8331 04.15.2011-21:00:00 26.8263 04.15.2011-22:00:00 26.8131 04.15.2011-23:00:00 26.8004 04.16.2011-00:00:00 26.7916 04.16.2011-01:00:00 26.7765 04.16.2011-02:00:00 26.7667 04.16.2011-03:00:00 26.7560 04.16.2011-04:00:00 26.7462 04.16.2011-05:00:00 26.7301 04.16.2011-06:00:00 26.7160 04.16.2011-07:00:00 26.7038 04.16.2011-08:00:00 26.6887 04.16.2011-09:00:00 26.6765 04.16.2011-10:00:00 26.6589 04.16.2011-11:00:00 26.6423 04.16.2011-12:00:00 26.6335 04.16.2011-13:00:00 26.6199 04.16.2011-14:00:00 26.6008 04.16.2011-15:00:00 26.5774 04.16.2011-16:00:00 26.5613 04.16.2011-17:00:00 26.5388 04.16.2011-18:00:00 26.5164 04.16.2011-19:00:00 26.4998 04.16.2011-20:00:00 26.4778 04.16.2011-21:00:00 26.4520 04.16.2011-22:00:00 26.4271 04.16.2011-23:00:00 26.4003 04.17.2011-00:00:00 26.3734 04.17.2011-01:00:00 26.3466 04.17.2011-02:00:00 26.3232 04.17.2011-03:00:00 26.3002 04.17.2011-04:00:00 26.2729 04.17.2011-05:00:00 26.2461 04.17.2011-06:00:00 26.2173 04.17.2011-07:00:00 26.1909 04.17.2011-08:00:00 26.1680 04.17.2011-09:00:00 26.1402 04.17.2011-10:00:00 26.1143 04.17.2011-11:00:00 26.0880 04.17.2011-12:00:00 26.0592 04.17.2011-13:00:00 26.0313 04.17.2011-14:00:00 26.0084 04.17.2011-15:00:00 25.9806 04.17.2011-16:00:00 25.9591 04.17.2011-17:00:00 25.9294 04.17.2011-18:00:00 25.9020 04.17.2011-19:00:00 25.8767 04.17.2011-20:00:00 25.8532 04.17.2011-21:00:00 25.8235 04.17.2011-22:00:00 25.8010 04.17.2011-23:00:00 25.7727 04.18.2011-00:00:00 25.7478 04.18.2011-01:00:00 25.7171 04.18.2011-02:00:00 25.6883 04.18.2011-03:00:00 25.6610 04.18.2011-04:00:00 25.6229 04.18.2011-05:00:00 25.5946 04.18.2011-06:00:00 25.5624 04.18.2011-07:00:00 25.5375 04.18.2011-08:00:00 25.5077 04.18.2011-09:00:00 25.4829 04.18.2011-10:00:00 25.4467 04.18.2011-11:00:00 25.4204 04.18.2011-12:00:00 25.3950 04.18.2011-13:00:00 25.3609 04.18.2011-14:00:00 25.3267 04.18.2011-15:00:00 25.3004 04.18.2011-16:00:00 25.2745 04.18.2011-17:00:00 25.2457 04.18.2011-18:00:00 25.2228 04.18.2011-19:00:00 25.1915 04.18.2011-20:00:00 25.1598 04.18.2011-21:00:00 25.1339 04.18.2011-22:00:00 25.1135 04.18.2011-23:00:00 25.0842 04.19.2011-00:00:00 25.0554 04.19.2011-01:00:00 25.0305 04.19.2011-02:00:00 24.9949 04.19.2011-03:00:00 24.9671 04.19.2011-04:00:00 24.9314 04.19.2011-05:00:00 24.9036 04.19.2011-06:00:00 24.8719 04.19.2011-07:00:00 24.8490 04.19.2011-08:00:00 24.8255 04.19.2011-09:00:00 24.8070 04.19.2011-10:00:00 24.7807 04.19.2011-11:00:00 24.7572 04.19.2011-12:00:00 24.7348 04.19.2011-13:00:00 24.7167 04.19.2011-14:00:00 24.6938 04.19.2011-15:00:00 24.6752 04.19.2011-16:00:00 24.6596 04.19.2011-17:00:00 24.6357 04.19.2011-18:00:00 24.6167 04.19.2011-19:00:00 24.5938 04.19.2011-20:00:00 24.5713 04.19.2011-21:00:00 24.5435 04.19.2011-22:00:00 24.5128 04.19.2011-23:00:00 24.4854 04.20.2011-00:00:00 24.4586 04.20.2011-01:00:00 24.4342 04.20.2011-02:00:00 24.4113 04.20.2011-03:00:00 24.3864 04.20.2011-04:00:00 24.3590 04.20.2011-05:00:00 24.3322 04.20.2011-06:00:00 24.2995 04.20.2011-07:00:00 24.2727 04.20.2011-08:00:00 24.2458 04.20.2011-09:00:00 24.2200 04.20.2011-10:00:00 24.1819 04.20.2011-11:00:00 24.1512 04.20.2011-12:00:00 24.1282 04.20.2011-13:00:00 24.1102 04.20.2011-14:00:00 24.0955 04.20.2011-15:00:00 24.0882 04.20.2011-16:00:00 24.0780 04.20.2011-17:00:00 24.0692 04.20.2011-18:00:00 24.0589 04.20.2011-19:00:00 24.0423 04.20.2011-20:00:00 24.0218 04.20.2011-21:00:00 24.0053 04.20.2011-22:00:00 23.9823 04.20.2011-23:00:00 23.9599 04.21.2011-00:00:00 23.9277 04.21.2011-01:00:00 23.9072 04.21.2011-02:00:00 23.8818 04.21.2011-03:00:00 23.8593 04.21.2011-04:00:00 23.8379 04.21.2011-05:00:00 23.8154 04.21.2011-06:00:00 23.7910 04.21.2011-07:00:00 23.7676 04.21.2011-08:00:00 23.7461 04.21.2011-09:00:00 23.7320 04.21.2011-10:00:00 23.7154 04.21.2011-11:00:00 23.7169 04.21.2011-12:00:00 23.7125 04.21.2011-13:00:00 23.7071 04.21.2011-14:00:00 23.7003 04.21.2011-15:00:00 23.6905 04.21.2011-16:00:00 23.6793 04.21.2011-17:00:00 23.6685 04.21.2011-18:00:00 23.6573 04.21.2011-19:00:00 23.6344 04.21.2011-20:00:00 23.6149 04.21.2011-21:00:00 23.5968 04.21.2011-22:00:00 23.5768 04.21.2011-23:00:00 23.5607 04.22.2011-00:00:00 23.5373 04.22.2011-01:00:00 23.5129 04.22.2011-02:00:00 23.4909 04.22.2011-03:00:00 23.4641 04.22.2011-04:00:00 23.4353 04.22.2011-05:00:00 23.4104 04.22.2011-06:00:00 23.3909 04.22.2011-07:00:00 23.3684 04.22.2011-08:00:00 23.3426 04.22.2011-09:00:00 23.3216 04.22.2011-10:00:00 23.3021 04.22.2011-11:00:00 23.2772 04.22.2011-12:00:00 23.2508 04.22.2011-13:00:00 23.2333 04.22.2011-14:00:00 23.2269 04.22.2011-15:00:00 23.2167 04.22.2011-16:00:00 23.2108 04.22.2011-17:00:00 23.2064 04.22.2011-18:00:00 23.2001 04.22.2011-19:00:00 23.1923 04.22.2011-20:00:00 23.1689 04.22.2011-21:00:00 23.1547 04.22.2011-22:00:00 23.1303 04.22.2011-23:00:00 23.1098 04.23.2011-00:00:00 23.0878 04.23.2011-01:00:00 23.0688 04.23.2011-02:00:00 23.0444 04.23.2011-03:00:00 23.0171 04.23.2011-04:00:00 22.9985 04.23.2011-05:00:00 22.9785 04.23.2011-06:00:00 22.9546 04.23.2011-07:00:00 22.9327 04.23.2011-08:00:00 22.9190 04.23.2011-09:00:00 22.8956 04.23.2011-10:00:00 22.8770 04.23.2011-11:00:00 22.8761 04.23.2011-12:00:00 22.8829 04.23.2011-13:00:00 22.9078 04.23.2011-14:00:00 22.9380 04.23.2011-15:00:00 22.9849 04.23.2011-16:00:00 23.0117 04.23.2011-17:00:00 23.0547 04.23.2011-18:00:00 23.0820 04.23.2011-19:00:00 23.1142 04.23.2011-20:00:00 23.1386 04.23.2011-21:00:00 23.1469 04.23.2011-22:00:00 23.1488 04.23.2011-23:00:00 23.1537 04.24.2011-00:00:00 23.1479 04.24.2011-01:00:00 23.1449 04.24.2011-02:00:00 23.1391 04.24.2011-03:00:00 23.1313 04.24.2011-04:00:00 23.1210 04.24.2011-05:00:00 23.1079 04.24.2011-06:00:00 23.0957 04.24.2011-07:00:00 23.0888 04.24.2011-08:00:00 23.0776 04.24.2011-09:00:00 23.0644 04.24.2011-10:00:00 23.0522 04.24.2011-11:00:00 23.0430 04.24.2011-12:00:00 23.0390 04.24.2011-13:00:00 23.0361 04.24.2011-14:00:00 23.0327 04.24.2011-15:00:00 23.0283 04.24.2011-16:00:00 23.0288 04.24.2011-17:00:00 23.0259 04.24.2011-18:00:00 23.0293 04.24.2011-19:00:00 23.0244 04.24.2011-20:00:00 23.0220 04.24.2011-21:00:00 23.0264 04.24.2011-22:00:00 23.0420 04.24.2011-23:00:00 23.0595 04.25.2011-00:00:00 23.0595 04.25.2011-01:00:00 23.0605 04.25.2011-02:00:00 23.0571 04.25.2011-03:00:00 23.0483 04.25.2011-04:00:00 23.0390 04.25.2011-05:00:00 23.0273 04.25.2011-06:00:00 23.0132 04.25.2011-07:00:00 22.9981 04.25.2011-08:00:00 22.9844 04.25.2011-09:00:00 22.9815 04.25.2011-10:00:00 22.9722 04.25.2011-11:00:00 22.9756 04.25.2011-12:00:00 23.0068 04.25.2011-13:00:00 23.0444 04.25.2011-14:00:00 23.0908 04.25.2011-15:00:00 23.1464 04.25.2011-16:00:00 23.2011 04.25.2011-17:00:00 23.2899 04.25.2011-18:00:00 23.3909 04.25.2011-19:00:00 23.5148 04.25.2011-20:00:00 23.6344 04.25.2011-21:00:00 23.7300 04.25.2011-22:00:00 23.8140 04.25.2011-23:00:00 23.8569 04.26.2011-00:00:00 23.8784 04.26.2011-01:00:00 23.8847 04.26.2011-02:00:00 23.8886 04.26.2011-03:00:00 23.8916 04.26.2011-04:00:00 23.8828 04.26.2011-05:00:00 23.8784 04.26.2011-06:00:00 23.8823 04.26.2011-07:00:00 23.8828 04.26.2011-08:00:00 23.8725 04.26.2011-09:00:00 23.8618 04.26.2011-10:00:00 23.8628 04.26.2011-11:00:00 23.9042 04.26.2011-12:00:00 23.9828 04.26.2011-13:00:00 24.1126 04.26.2011-14:00:00 24.2390 04.26.2011-15:00:00 24.3268 04.26.2011-16:00:00 24.3776 04.26.2011-17:00:00 24.4195 04.26.2011-18:00:00 24.4405 04.26.2011-19:00:00 24.4596 04.26.2011-20:00:00 24.4747 04.26.2011-21:00:00 24.4747 04.26.2011-22:00:00 24.4708 04.26.2011-23:00:00 24.4718 04.27.2011-00:00:00 24.4674 04.27.2011-01:00:00 24.4669 04.27.2011-02:00:00 24.4649 04.27.2011-03:00:00 24.4620 04.27.2011-04:00:00 24.4586 04.27.2011-05:00:00 24.4581 04.27.2011-06:00:00 24.4586 04.27.2011-07:00:00 24.4625 04.27.2011-08:00:00 24.4581 04.27.2011-09:00:00 24.4557 04.27.2011-10:00:00 24.4591 04.27.2011-11:00:00 24.4693 04.27.2011-12:00:00 24.4884 04.27.2011-13:00:00 24.5079 04.27.2011-14:00:00 24.5171 04.27.2011-15:00:00 24.5245 04.27.2011-16:00:00 24.5308 04.27.2011-17:00:00 24.5391 04.27.2011-18:00:00 24.5733 04.27.2011-19:00:00 24.5962 04.27.2011-20:00:00 24.6123 04.27.2011-21:00:00 24.6225 04.27.2011-22:00:00 24.6255 04.27.2011-23:00:00 24.6328 04.28.2011-00:00:00 24.6406 04.28.2011-01:00:00 24.6421 04.28.2011-02:00:00 24.6450 04.28.2011-03:00:00 24.6416 04.28.2011-04:00:00 24.6372 04.28.2011-05:00:00 24.6304 04.28.2011-06:00:00 24.6225 04.28.2011-07:00:00 24.6138 04.28.2011-08:00:00 24.6186 04.28.2011-09:00:00 24.6279 04.28.2011-10:00:00 24.6435 04.28.2011-11:00:00 24.6933 04.28.2011-12:00:00 24.7850 04.28.2011-13:00:00 24.8641 04.28.2011-14:00:00 24.9310 04.28.2011-15:00:00 24.9827 04.28.2011-16:00:00 25.0354 04.28.2011-17:00:00 25.0676 04.28.2011-18:00:00 25.1008 04.28.2011-19:00:00 25.1174 04.28.2011-20:00:00 25.1281 04.28.2011-21:00:00 25.1325 04.28.2011-22:00:00 25.1315 04.28.2011-23:00:00 25.1296 04.29.2011-00:00:00 25.1266 04.29.2011-01:00:00 25.1193 04.29.2011-02:00:00 25.1115 04.29.2011-03:00:00 25.1105 04.29.2011-04:00:00 25.0998 04.29.2011-05:00:00 25.0910 04.29.2011-06:00:00 25.0856 04.29.2011-07:00:00 25.0734 04.29.2011-08:00:00 25.0627 04.29.2011-09:00:00 25.0515 04.29.2011-10:00:00 25.0427 04.29.2011-11:00:00 25.0422 04.29.2011-12:00:00 25.0549 04.29.2011-13:00:00 25.0803 04.29.2011-14:00:00 25.0954 04.29.2011-15:00:00 25.1169 04.29.2011-16:00:00 25.1266 04.29.2011-17:00:00 25.1398 04.29.2011-18:00:00 25.1471 04.29.2011-19:00:00 25.1457 04.29.2011-20:00:00 25.1422 04.29.2011-21:00:00 25.1403 04.29.2011-22:00:00 25.1359 04.29.2011-23:00:00 25.1291 04.30.2011-00:00:00 25.1144 04.30.2011-01:00:00 25.1042 04.30.2011-02:00:00 25.0959 04.30.2011-03:00:00 25.0837 04.30.2011-04:00:00 25.0715 04.30.2011-05:00:00 25.0578 04.30.2011-06:00:00 25.0383 04.30.2011-07:00:00 25.0246 04.30.2011-08:00:00 25.0061 04.30.2011-09:00:00 24.9919 04.30.2011-10:00:00 24.9793 04.30.2011-11:00:00 24.9632 04.30.2011-12:00:00 24.9475 04.30.2011-13:00:00 24.9349 04.30.2011-14:00:00 24.9290 04.30.2011-15:00:00 24.9168 04.30.2011-16:00:00 24.9036 04.30.2011-17:00:00 24.8924 04.30.2011-18:00:00 24.8826 04.30.2011-19:00:00 24.8690 04.30.2011-20:00:00 24.8495 04.30.2011-21:00:00 24.8314 04.30.2011-22:00:00 24.8080 04.30.2011-23:00:00 24.7870 05.01.2011-00:00:00 24.7655 05.01.2011-01:00:00 24.7353 05.01.2011-02:00:00 24.7143 05.01.2011-03:00:00 24.6953 05.01.2011-04:00:00 24.6787 05.01.2011-05:00:00 24.6577 05.01.2011-06:00:00 24.6357 05.01.2011-07:00:00 24.6138 05.01.2011-08:00:00 24.5947 05.01.2011-09:00:00 24.5674 05.01.2011-10:00:00 24.5498 05.01.2011-11:00:00 24.5298 05.01.2011-12:00:00 24.5293 05.01.2011-13:00:00 24.5430 05.01.2011-14:00:00 24.5576 05.01.2011-15:00:00 24.5855 05.01.2011-16:00:00 24.6069 05.01.2011-17:00:00 24.6211 05.01.2011-18:00:00 24.6347 05.01.2011-19:00:00 24.6347 05.01.2011-20:00:00 24.6352 05.01.2011-21:00:00 24.6357 05.01.2011-22:00:00 24.6386 05.01.2011-23:00:00 24.6338 05.02.2011-00:00:00 24.6323 05.02.2011-01:00:00 24.6274 05.02.2011-02:00:00 24.6186 05.02.2011-03:00:00 24.6113 05.02.2011-04:00:00 24.6021 05.02.2011-05:00:00 24.5947 05.02.2011-06:00:00 24.5889 05.02.2011-07:00:00 24.6099 05.02.2011-08:00:00 24.6484 05.02.2011-09:00:00 24.6879 05.02.2011-10:00:00 24.7358 05.02.2011-11:00:00 24.7753 05.02.2011-12:00:00 24.8324 05.02.2011-13:00:00 24.8997 05.02.2011-14:00:00 24.9583 05.02.2011-15:00:00 25.0456 05.02.2011-16:00:00 25.1749 05.02.2011-17:00:00 25.2686 05.02.2011-18:00:00 25.3423 05.02.2011-19:00:00 25.4019 05.02.2011-20:00:00 25.4541 05.02.2011-21:00:00 25.4994 05.02.2011-22:00:00 25.5502 05.02.2011-23:00:00 25.5946 05.03.2011-00:00:00 25.6288 05.03.2011-01:00:00 25.6629 05.03.2011-02:00:00 25.6888 05.03.2011-03:00:00 25.7156 05.03.2011-04:00:00 25.7361 05.03.2011-05:00:00 25.7503 05.03.2011-06:00:00 25.7644 05.03.2011-07:00:00 25.7620 05.03.2011-08:00:00 25.7620 05.03.2011-09:00:00 25.7615 05.03.2011-10:00:00 25.7717 05.03.2011-11:00:00 25.7737 05.03.2011-12:00:00 25.7966 05.03.2011-13:00:00 25.8332 05.03.2011-14:00:00 25.8952 05.03.2011-15:00:00 25.9577 05.03.2011-16:00:00 26.0196 05.03.2011-17:00:00 26.0470 05.03.2011-18:00:00 26.0650 05.03.2011-19:00:00 26.0699 05.03.2011-20:00:00 26.0738 05.03.2011-21:00:00 26.0767 05.03.2011-22:00:00 26.0816 05.03.2011-23:00:00 26.0811 05.04.2011-00:00:00 26.0758 05.04.2011-01:00:00 26.0699 05.04.2011-02:00:00 26.0665 05.04.2011-03:00:00 26.0572 05.04.2011-04:00:00 26.0499 05.04.2011-05:00:00 26.0362 05.04.2011-06:00:00 26.0299 05.04.2011-07:00:00 26.0167 05.04.2011-08:00:00 26.0084 05.04.2011-09:00:00 26.0270 05.04.2011-10:00:00 26.0553 05.04.2011-11:00:00 26.0806 05.04.2011-12:00:00 26.1124 05.04.2011-13:00:00 26.1529 05.04.2011-14:00:00 26.1973 05.04.2011-15:00:00 26.2319 05.04.2011-16:00:00 26.2739 05.04.2011-17:00:00 26.2992 05.04.2011-18:00:00 26.3295 05.04.2011-19:00:00 26.3383 05.04.2011-20:00:00 26.3500 05.04.2011-21:00:00 26.3544 05.04.2011-22:00:00 26.3588 05.04.2011-23:00:00 26.3598 05.05.2011-00:00:00 26.3617 05.05.2011-01:00:00 26.3632 05.05.2011-02:00:00 26.3554 05.05.2011-03:00:00 26.3554 05.05.2011-04:00:00 26.3524 05.05.2011-05:00:00 26.3515 05.05.2011-06:00:00 26.3515 05.05.2011-07:00:00 26.3646 05.05.2011-08:00:00 26.3793 05.05.2011-09:00:00 26.4037 05.05.2011-10:00:00 26.4149 05.05.2011-11:00:00 26.4232 05.05.2011-12:00:00 26.4261 05.05.2011-13:00:00 26.4334 05.05.2011-14:00:00 26.4408 05.05.2011-15:00:00 26.4437 05.05.2011-16:00:00 26.4403 05.05.2011-17:00:00 26.4359 05.05.2011-18:00:00 26.4281 05.05.2011-19:00:00 26.4339 05.05.2011-20:00:00 26.4373 05.05.2011-21:00:00 26.4349 05.05.2011-22:00:00 26.4325 05.05.2011-23:00:00 26.4256 05.06.2011-00:00:00 26.4193 05.06.2011-01:00:00 26.4125 05.06.2011-02:00:00 26.4037 05.06.2011-03:00:00 26.3910 05.06.2011-04:00:00 26.3778 05.06.2011-05:00:00 26.3583 05.06.2011-06:00:00 26.3398 05.06.2011-07:00:00 26.3251 05.06.2011-08:00:00 26.3075 05.06.2011-09:00:00 26.2914 05.06.2011-10:00:00 26.2792 05.06.2011-11:00:00 26.2739 05.06.2011-12:00:00 26.2719 05.06.2011-13:00:00 26.2631 05.06.2011-14:00:00 26.2553 05.06.2011-15:00:00 26.2519 05.06.2011-16:00:00 26.2441 05.06.2011-17:00:00 26.2329 05.06.2011-18:00:00 26.2348 05.06.2011-19:00:00 26.2714 05.06.2011-20:00:00 26.3393 05.06.2011-21:00:00 26.3998 05.06.2011-22:00:00 26.4769 05.06.2011-23:00:00 26.5384 05.07.2011-00:00:00 26.5896 05.07.2011-01:00:00 26.6272 05.07.2011-02:00:00 26.6550 05.07.2011-03:00:00 26.6735 05.07.2011-04:00:00 26.6852 05.07.2011-05:00:00 26.7048 05.07.2011-06:00:00 26.7160 05.07.2011-07:00:00 26.7253 05.07.2011-08:00:00 26.7311 05.07.2011-09:00:00 26.7340 05.07.2011-10:00:00 26.7414 05.07.2011-11:00:00 26.7789 05.07.2011-12:00:00 26.8370 05.07.2011-13:00:00 26.9043 05.07.2011-14:00:00 26.9971 05.07.2011-15:00:00 27.0981 05.07.2011-16:00:00 27.1879 05.07.2011-17:00:00 27.2806 05.07.2011-18:00:00 27.3352 05.07.2011-19:00:00 27.3879 05.07.2011-20:00:00 27.4343 05.07.2011-21:00:00 27.4724 05.07.2011-22:00:00 27.4977 05.07.2011-23:00:00 27.5216 05.08.2011-00:00:00 27.5558 05.08.2011-01:00:00 27.5870 05.08.2011-02:00:00 27.6095 05.08.2011-03:00:00 27.6324 05.08.2011-04:00:00 27.6568 05.08.2011-05:00:00 27.6773 05.08.2011-06:00:00 27.6959 05.08.2011-07:00:00 27.7041 05.08.2011-08:00:00 27.7080 05.08.2011-09:00:00 27.7056 05.08.2011-10:00:00 27.7100 05.08.2011-11:00:00 27.7193 05.08.2011-12:00:00 27.7368 05.08.2011-13:00:00 27.7627 05.08.2011-14:00:00 27.7900 05.08.2011-15:00:00 27.8096 05.08.2011-16:00:00 27.8320 05.08.2011-17:00:00 27.8505 05.08.2011-18:00:00 27.8588 05.08.2011-19:00:00 27.8652 05.08.2011-20:00:00 27.8583 05.08.2011-21:00:00 27.8510 05.08.2011-22:00:00 27.8481 05.08.2011-23:00:00 27.8383 05.09.2011-00:00:00 27.8349 05.09.2011-01:00:00 27.8222 05.09.2011-02:00:00 27.8110 05.09.2011-03:00:00 27.8013 05.09.2011-04:00:00 27.7895 05.09.2011-05:00:00 27.7749 05.09.2011-06:00:00 27.7612 05.09.2011-07:00:00 27.7437 05.09.2011-08:00:00 27.7271 05.09.2011-09:00:00 27.7144 05.09.2011-10:00:00 27.6959 05.09.2011-11:00:00 27.6861 05.09.2011-12:00:00 27.6729 05.09.2011-13:00:00 27.6636 05.09.2011-14:00:00 27.6514 05.09.2011-15:00:00 27.6378 05.09.2011-16:00:00 27.6207 05.09.2011-17:00:00 27.6061 05.09.2011-18:00:00 27.5944 05.09.2011-19:00:00 27.5782 05.09.2011-20:00:00 27.5631 05.09.2011-21:00:00 27.5480 05.09.2011-22:00:00 27.5299 05.09.2011-23:00:00 27.5124 05.10.2011-00:00:00 27.4899 05.10.2011-01:00:00 27.4680 05.10.2011-02:00:00 27.4436 05.10.2011-03:00:00 27.4187 05.10.2011-04:00:00 27.3992 05.10.2011-05:00:00 27.3777 05.10.2011-06:00:00 27.3538 05.10.2011-07:00:00 27.3333 05.10.2011-08:00:00 27.3128 05.10.2011-09:00:00 27.2942 05.10.2011-10:00:00 27.2777 05.10.2011-11:00:00 27.2650 05.10.2011-12:00:00 27.2664 05.10.2011-13:00:00 27.2737 05.10.2011-14:00:00 27.2889 05.10.2011-15:00:00 27.3094 05.10.2011-16:00:00 27.3221 05.10.2011-17:00:00 27.3372 05.10.2011-18:00:00 27.3538 05.10.2011-19:00:00 27.3616 05.10.2011-20:00:00 27.3587 05.10.2011-21:00:00 27.3587 05.10.2011-22:00:00 27.3494 05.10.2011-23:00:00 27.3440 05.11.2011-00:00:00 27.3391 05.11.2011-01:00:00 27.3255 05.11.2011-02:00:00 27.3172 05.11.2011-03:00:00 27.3162 05.11.2011-04:00:00 27.3225 05.11.2011-05:00:00 27.3474 05.11.2011-06:00:00 27.3835 05.11.2011-07:00:00 27.4118 05.11.2011-08:00:00 27.4480 05.11.2011-09:00:00 27.4953 05.11.2011-10:00:00 27.5660 05.11.2011-11:00:00 27.6573 05.11.2011-12:00:00 27.7588 05.11.2011-13:00:00 27.8818 05.11.2011-14:00:00 28.0213 05.11.2011-15:00:00 28.1585 05.11.2011-16:00:00 28.2853 05.11.2011-17:00:00 28.3898 05.11.2011-18:00:00 28.4659 05.11.2011-19:00:00 28.5220 05.11.2011-20:00:00 28.5767 05.11.2011-21:00:00 28.6313 05.11.2011-22:00:00 28.6640 05.11.2011-23:00:00 28.6996 05.12.2011-00:00:00 28.7221 05.12.2011-01:00:00 28.7274 05.12.2011-02:00:00 28.7382 05.12.2011-03:00:00 28.7475 05.12.2011-04:00:00 28.7518 05.12.2011-05:00:00 28.7616 05.12.2011-06:00:00 28.7699 05.12.2011-07:00:00 28.7728 05.12.2011-08:00:00 28.7782 05.12.2011-09:00:00 28.7845 05.12.2011-10:00:00 28.7938 05.12.2011-11:00:00 28.8133 05.12.2011-12:00:00 28.8294 05.12.2011-13:00:00 28.8480 05.12.2011-14:00:00 28.8597 05.12.2011-15:00:00 28.8675 05.12.2011-16:00:00 28.8753 05.12.2011-17:00:00 28.8777 05.12.2011-18:00:00 28.8792 05.12.2011-19:00:00 28.8782 05.12.2011-20:00:00 28.8748 05.12.2011-21:00:00 28.8709 05.12.2011-22:00:00 28.8597 05.12.2011-23:00:00 28.8524 05.13.2011-00:00:00 28.8387 05.13.2011-01:00:00 28.8304 05.13.2011-02:00:00 28.8158 05.13.2011-03:00:00 28.8031 05.13.2011-04:00:00 28.7884 05.13.2011-05:00:00 28.7743 05.13.2011-06:00:00 28.7631 05.13.2011-07:00:00 28.7435 05.13.2011-08:00:00 28.7265 05.13.2011-09:00:00 28.7084 05.13.2011-10:00:00 28.7026 05.13.2011-11:00:00 28.6987 05.13.2011-12:00:00 28.7089 05.13.2011-13:00:00 28.7196 05.13.2011-14:00:00 28.7323 05.13.2011-15:00:00 28.7440 05.13.2011-16:00:00 28.7538 05.13.2011-17:00:00 28.7567 05.13.2011-18:00:00 28.7523 05.13.2011-19:00:00 28.7514 05.13.2011-20:00:00 28.7460 05.13.2011-21:00:00 28.7392 05.13.2011-22:00:00 28.7333 05.13.2011-23:00:00 28.7255 05.14.2011-00:00:00 28.7206 05.14.2011-01:00:00 28.7162 05.14.2011-02:00:00 28.7094 05.14.2011-03:00:00 28.7099 05.14.2011-04:00:00 28.7026 05.14.2011-05:00:00 28.6987 05.14.2011-06:00:00 28.6943 05.14.2011-07:00:00 28.6855 05.14.2011-08:00:00 28.6835 05.14.2011-09:00:00 28.6845 05.14.2011-10:00:00 28.6987 05.14.2011-11:00:00 28.7270 05.14.2011-12:00:00 28.7567 05.14.2011-13:00:00 28.7938 05.14.2011-14:00:00 28.8065 05.14.2011-15:00:00 28.8270 05.14.2011-16:00:00 28.8421 05.14.2011-17:00:00 28.8587 05.14.2011-18:00:00 28.8758 05.14.2011-19:00:00 28.9031 05.14.2011-20:00:00 29.1134 05.14.2011-21:00:00 29.3687 05.14.2011-22:00:00 29.4897 05.14.2011-23:00:00 29.5516 05.15.2011-00:00:00 29.6004 05.15.2011-01:00:00 29.6473 05.15.2011-02:00:00 29.7205 05.15.2011-03:00:00 29.7883 05.15.2011-04:00:00 29.8718 05.15.2011-05:00:00 29.9230 05.15.2011-06:00:00 29.9576 05.15.2011-07:00:00 29.9908 05.15.2011-08:00:00 30.0245 05.15.2011-09:00:00 30.0777 05.15.2011-10:00:00 30.1387 05.15.2011-11:00:00 30.1841 05.15.2011-12:00:00 30.2368 05.15.2011-13:00:00 30.2983 05.15.2011-14:00:00 30.3588 05.15.2011-15:00:00 30.4115 05.15.2011-16:00:00 30.4612 05.15.2011-17:00:00 30.4954 05.15.2011-18:00:00 30.5174 05.15.2011-19:00:00 30.5344 05.15.2011-20:00:00 30.5432 05.15.2011-21:00:00 30.5525 05.15.2011-22:00:00 30.5647 05.15.2011-23:00:00 30.5754 05.16.2011-00:00:00 30.5852 05.16.2011-01:00:00 30.5871 05.16.2011-02:00:00 30.5852 05.16.2011-03:00:00 30.5852 05.16.2011-04:00:00 30.5818 05.16.2011-05:00:00 30.5774 05.16.2011-06:00:00 30.5720 05.16.2011-07:00:00 30.5588 05.16.2011-08:00:00 30.5462 05.16.2011-09:00:00 30.5398 05.16.2011-10:00:00 30.5281 05.16.2011-11:00:00 30.5164 05.16.2011-12:00:00 30.5061 05.16.2011-13:00:00 30.4993 05.16.2011-14:00:00 30.4930 05.16.2011-15:00:00 30.4822 05.16.2011-16:00:00 30.4769 05.16.2011-17:00:00 30.4705 05.16.2011-18:00:00 30.4564 05.16.2011-19:00:00 30.4442 05.16.2011-20:00:00 30.4339 05.16.2011-21:00:00 30.4173 05.16.2011-22:00:00 30.4027 05.16.2011-23:00:00 30.3841 05.17.2011-00:00:00 30.3666 05.17.2011-01:00:00 30.3456 05.17.2011-02:00:00 30.3309 05.17.2011-03:00:00 30.3105 05.17.2011-04:00:00 30.2904 05.17.2011-05:00:00 30.2675 05.17.2011-06:00:00 30.2465 05.17.2011-07:00:00 30.2212 05.17.2011-08:00:00 30.1933 05.17.2011-09:00:00 30.1680 05.17.2011-10:00:00 30.1441 05.17.2011-11:00:00 30.1231 05.17.2011-12:00:00 30.1065 05.17.2011-13:00:00 30.0840 05.17.2011-14:00:00 30.0694 05.17.2011-15:00:00 30.0655 05.17.2011-16:00:00 30.0679 05.17.2011-17:00:00 30.0528 05.17.2011-18:00:00 30.0318 05.17.2011-19:00:00 30.0069 05.17.2011-20:00:00 29.9811 05.17.2011-21:00:00 29.9596 05.17.2011-22:00:00 29.9430 05.17.2011-23:00:00 29.9220 05.18.2011-00:00:00 29.9001 05.18.2011-01:00:00 29.8752 05.18.2011-02:00:00 29.8508 05.18.2011-03:00:00 29.8274 05.18.2011-04:00:00 29.7995 05.18.2011-05:00:00 29.7698 05.18.2011-06:00:00 29.7439 05.18.2011-07:00:00 29.7146 05.18.2011-08:00:00 29.6863 05.18.2011-09:00:00 29.6580 05.18.2011-10:00:00 29.6370 05.18.2011-11:00:00 29.6200 05.18.2011-12:00:00 29.6082 05.18.2011-13:00:00 29.6048 05.18.2011-14:00:00 29.5912 05.18.2011-15:00:00 29.5785 05.18.2011-16:00:00 29.5721 05.18.2011-17:00:00 29.5638 05.18.2011-18:00:00 29.5541 05.18.2011-19:00:00 29.5414 05.18.2011-20:00:00 29.5263 05.18.2011-21:00:00 29.5141 05.18.2011-22:00:00 29.4960 05.18.2011-23:00:00 29.4809 05.19.2011-00:00:00 29.4619 05.19.2011-01:00:00 29.4458 05.19.2011-02:00:00 29.4277 05.19.2011-03:00:00 29.4101 05.19.2011-04:00:00 29.3926 05.19.2011-05:00:00 29.3706 05.19.2011-06:00:00 29.3486 05.19.2011-07:00:00 29.3272 05.19.2011-08:00:00 29.3057 05.19.2011-09:00:00 29.2891 05.19.2011-10:00:00 29.2745 05.19.2011-11:00:00 29.2720 05.19.2011-12:00:00 29.2823 05.19.2011-13:00:00 29.2950 05.19.2011-14:00:00 29.3101 05.19.2011-15:00:00 29.3111 05.19.2011-16:00:00 29.3135 05.19.2011-17:00:00 29.3125 05.19.2011-18:00:00 29.3150 05.19.2011-19:00:00 29.3140 05.19.2011-20:00:00 29.3120 05.19.2011-21:00:00 29.3086 05.19.2011-22:00:00 29.2998 05.19.2011-23:00:00 29.2906 05.20.2011-00:00:00 29.2764 05.20.2011-01:00:00 29.2652 05.20.2011-02:00:00 29.2574 05.20.2011-03:00:00 29.2467 05.20.2011-04:00:00 29.2393 05.20.2011-05:00:00 29.2252 05.20.2011-06:00:00 29.2144 05.20.2011-07:00:00 29.2018 05.20.2011-08:00:00 29.1940 05.20.2011-09:00:00 29.1896 05.20.2011-10:00:00 29.1964 05.20.2011-11:00:00 29.2184 05.20.2011-12:00:00 29.2364 05.20.2011-13:00:00 29.2423 05.20.2011-14:00:00 29.2447 05.20.2011-15:00:00 29.2554 05.20.2011-16:00:00 29.2593 05.20.2011-17:00:00 29.2672 05.20.2011-18:00:00 29.2652 05.20.2011-19:00:00 29.2672 05.20.2011-20:00:00 29.2676 05.20.2011-21:00:00 29.2574 05.20.2011-22:00:00 29.2564 05.20.2011-23:00:00 29.2564 05.21.2011-00:00:00 29.2491 05.21.2011-01:00:00 29.2457 05.21.2011-02:00:00 29.2447 05.21.2011-03:00:00 29.2354 05.21.2011-04:00:00 29.2359 05.21.2011-05:00:00 29.2423 05.21.2011-06:00:00 29.2379 05.21.2011-07:00:00 29.2379 05.21.2011-08:00:00 29.2393 05.21.2011-09:00:00 29.2447 05.21.2011-10:00:00 29.2515 05.21.2011-11:00:00 29.2564 05.21.2011-12:00:00 29.2676 05.21.2011-13:00:00 29.2808 05.21.2011-14:00:00 29.2852 05.21.2011-15:00:00 29.2950 05.21.2011-16:00:00 29.2994 05.21.2011-17:00:00 29.2955 05.21.2011-18:00:00 29.2901 05.21.2011-19:00:00 29.2837 05.21.2011-20:00:00 29.2769 05.21.2011-21:00:00 29.2681 05.21.2011-22:00:00 29.2608 05.21.2011-23:00:00 29.2559 05.22.2011-00:00:00 29.2481 05.22.2011-01:00:00 29.2359 05.22.2011-02:00:00 29.2252 05.22.2011-03:00:00 29.2179 05.22.2011-04:00:00 29.2071 05.22.2011-05:00:00 29.1920 05.22.2011-06:00:00 29.1793 05.22.2011-07:00:00 29.1656 05.22.2011-08:00:00 29.1554 05.22.2011-09:00:00 29.1481 05.22.2011-10:00:00 29.1349 05.22.2011-11:00:00 29.1242 05.22.2011-12:00:00 29.1047 05.22.2011-13:00:00 29.0944 05.22.2011-14:00:00 29.0803 05.22.2011-15:00:00 29.0617 05.22.2011-16:00:00 29.0476 05.22.2011-17:00:00 29.0368 05.22.2011-18:00:00 29.0193 05.22.2011-19:00:00 29.0012 05.22.2011-20:00:00 28.9851 05.22.2011-21:00:00 28.9651 05.22.2011-22:00:00 28.9480 05.22.2011-23:00:00 28.9226 05.23.2011-00:00:00 28.9002 05.23.2011-01:00:00 28.8719 05.23.2011-02:00:00 28.8519 05.23.2011-03:00:00 28.8304 05.23.2011-04:00:00 28.8065 05.23.2011-05:00:00 28.7782 05.23.2011-06:00:00 28.7518 05.23.2011-07:00:00 28.7231 05.23.2011-08:00:00 28.6962 05.23.2011-09:00:00 28.6664 05.23.2011-10:00:00 28.6440 05.23.2011-11:00:00 28.6147 05.23.2011-12:00:00 28.5820 05.23.2011-13:00:00 28.5576 05.23.2011-14:00:00 28.5376 05.23.2011-15:00:00 28.5064 05.23.2011-16:00:00 28.4815 05.23.2011-17:00:00 28.4542 05.23.2011-18:00:00 28.4308 05.23.2011-19:00:00 28.3961 05.23.2011-20:00:00 28.3702 05.23.2011-21:00:00 28.3458 05.23.2011-22:00:00 28.3151 05.23.2011-23:00:00 28.2873 05.24.2011-00:00:00 28.2556 05.24.2011-01:00:00 28.2243 05.24.2011-02:00:00 28.1955 05.24.2011-03:00:00 28.1702 05.24.2011-04:00:00 28.1424 05.24.2011-05:00:00 28.1165 05.24.2011-06:00:00 28.0740 05.24.2011-07:00:00 28.0501 05.24.2011-08:00:00 28.0184 05.24.2011-09:00:00 27.9838 05.24.2011-10:00:00 27.9525 05.24.2011-11:00:00 27.9242 05.24.2011-12:00:00 27.8974 05.24.2011-13:00:00 27.8784 05.24.2011-14:00:00 27.8603 05.24.2011-15:00:00 27.8354 05.24.2011-16:00:00 27.8154 05.24.2011-17:00:00 27.8003 05.24.2011-18:00:00 27.7827 05.24.2011-19:00:00 27.7647 05.24.2011-20:00:00 27.7515 05.24.2011-21:00:00 27.7300 05.24.2011-22:00:00 27.7095 05.24.2011-23:00:00 27.6890 05.25.2011-00:00:00 27.6724 05.25.2011-01:00:00 27.6505 05.25.2011-02:00:00 27.6300 05.25.2011-03:00:00 27.6119 05.25.2011-04:00:00 27.5953 05.25.2011-05:00:00 27.5700 05.25.2011-06:00:00 27.5436 05.25.2011-07:00:00 27.5241 05.25.2011-08:00:00 27.5090 05.25.2011-09:00:00 27.4997 05.25.2011-10:00:00 27.4977 05.25.2011-11:00:00 27.4972 05.25.2011-12:00:00 27.5055 05.25.2011-13:00:00 27.5299 05.25.2011-14:00:00 27.5641 05.25.2011-15:00:00 27.5919 05.25.2011-16:00:00 27.6212 05.25.2011-17:00:00 27.6636 05.25.2011-18:00:00 27.7339 05.25.2011-19:00:00 27.8754 05.25.2011-20:00:00 28.0613 05.25.2011-21:00:00 28.2819 05.25.2011-22:00:00 28.4454 05.25.2011-23:00:00 28.5508 05.26.2011-00:00:00 28.6313 05.26.2011-01:00:00 28.7016 05.26.2011-02:00:00 28.7865 05.26.2011-03:00:00 28.8489 05.26.2011-04:00:00 28.8929 05.26.2011-05:00:00 28.9343 05.26.2011-06:00:00 28.9685 05.26.2011-07:00:00 28.9929 05.26.2011-08:00:00 29.0105 05.26.2011-09:00:00 29.0285 05.26.2011-10:00:00 29.0490 05.26.2011-11:00:00 29.0593 05.26.2011-12:00:00 29.0700 05.26.2011-13:00:00 29.0861 05.26.2011-14:00:00 29.1027 05.26.2011-15:00:00 29.1325 05.26.2011-16:00:00 29.1617 05.26.2011-17:00:00 29.1759 05.26.2011-18:00:00 29.1798 05.26.2011-19:00:00 29.1949 05.26.2011-20:00:00 29.2052 05.26.2011-21:00:00 29.2032 05.26.2011-22:00:00 29.2027 05.26.2011-23:00:00 29.2018 05.27.2011-00:00:00 29.2057 05.27.2011-01:00:00 29.2081 05.27.2011-02:00:00 29.2149 05.27.2011-03:00:00 29.2252 05.27.2011-04:00:00 29.2349 05.27.2011-05:00:00 29.2496 05.27.2011-06:00:00 29.2579 05.27.2011-07:00:00 29.2598 05.27.2011-08:00:00 29.2623 05.27.2011-09:00:00 29.2598 05.27.2011-10:00:00 29.2554 05.27.2011-11:00:00 29.2545 05.27.2011-12:00:00 29.2574 05.27.2011-13:00:00 29.2530 05.27.2011-14:00:00 29.2510 05.27.2011-15:00:00 29.2452 05.27.2011-16:00:00 29.2359 05.27.2011-17:00:00 29.2520 05.27.2011-18:00:00 29.2623 05.27.2011-19:00:00 29.2745 05.27.2011-20:00:00 29.2779 05.27.2011-21:00:00 29.2862 05.27.2011-22:00:00 29.3008 05.27.2011-23:00:00 29.3218 05.28.2011-00:00:00 29.3355 05.28.2011-01:00:00 29.3501 05.28.2011-02:00:00 29.3511 05.28.2011-03:00:00 29.3638 05.28.2011-04:00:00 29.3691 05.28.2011-05:00:00 29.3638 05.28.2011-06:00:00 29.3701 05.28.2011-07:00:00 29.3647 05.28.2011-08:00:00 29.3579 05.28.2011-09:00:00 29.3521 05.28.2011-10:00:00 29.3443 05.28.2011-11:00:00 29.3428 05.28.2011-12:00:00 29.3321 05.28.2011-13:00:00 29.3208 05.28.2011-14:00:00 29.3150 05.28.2011-15:00:00 29.3111 05.28.2011-16:00:00 29.3052 05.28.2011-17:00:00 29.2950 05.28.2011-18:00:00 29.2823 05.28.2011-19:00:00 29.2740 05.28.2011-20:00:00 29.2613 05.28.2011-21:00:00 29.2486 05.28.2011-22:00:00 29.2354 05.28.2011-23:00:00 29.2203 05.29.2011-00:00:00 29.2013 05.29.2011-01:00:00 29.1910 05.29.2011-02:00:00 29.1710 05.29.2011-03:00:00 29.1495 05.29.2011-04:00:00 29.1266 05.29.2011-05:00:00 29.1110 05.29.2011-06:00:00 29.0885 05.29.2011-07:00:00 29.0641 05.29.2011-08:00:00 29.0393 05.29.2011-09:00:00 29.0178 05.29.2011-10:00:00 28.9988 05.29.2011-11:00:00 28.9748 05.29.2011-12:00:00 28.9495 05.29.2011-13:00:00 28.9383 05.29.2011-14:00:00 28.9236 05.29.2011-15:00:00 28.9148 05.29.2011-16:00:00 28.9002 05.29.2011-17:00:00 28.8880 05.29.2011-18:00:00 28.8748 05.29.2011-19:00:00 28.8655 05.29.2011-20:00:00 28.8455 05.29.2011-21:00:00 28.8304 05.29.2011-22:00:00 28.8128 05.29.2011-23:00:00 28.8016 05.30.2011-00:00:00 28.7806 05.30.2011-01:00:00 28.7679 05.30.2011-02:00:00 28.7499 05.30.2011-03:00:00 28.7392 05.30.2011-04:00:00 28.7250 05.30.2011-05:00:00 28.7040 05.30.2011-06:00:00 28.6850 05.30.2011-07:00:00 28.6703 05.30.2011-08:00:00 28.6528 05.30.2011-09:00:00 28.6416 05.30.2011-10:00:00 28.6274 05.30.2011-11:00:00 28.6142 05.30.2011-12:00:00 28.6001 05.30.2011-13:00:00 28.5947 05.30.2011-14:00:00 28.5845 05.30.2011-15:00:00 28.5864 05.30.2011-16:00:00 28.5786 05.30.2011-17:00:00 28.5708 05.30.2011-18:00:00 28.5659 05.30.2011-19:00:00 28.5591 05.30.2011-20:00:00 28.5596 05.30.2011-21:00:00 28.5523 05.30.2011-22:00:00 28.5401 05.30.2011-23:00:00 28.5303 05.31.2011-00:00:00 28.5220 05.31.2011-01:00:00 28.5118 05.31.2011-02:00:00 28.5005 05.31.2011-03:00:00 28.4878 05.31.2011-04:00:00 28.4766 05.31.2011-05:00:00 28.4649 05.31.2011-06:00:00 28.4532 05.31.2011-07:00:00 28.4410 05.31.2011-08:00:00 28.4303 05.31.2011-09:00:00 28.4322 05.31.2011-10:00:00 28.4244 05.31.2011-11:00:00 28.4322 05.31.2011-12:00:00 28.4527 05.31.2011-13:00:00 28.4805 05.31.2011-14:00:00 28.5103 05.31.2011-15:00:00 28.5596 05.31.2011-16:00:00 28.5967 05.31.2011-17:00:00 28.6503 05.31.2011-18:00:00 28.7089 05.31.2011-19:00:00 28.7367 05.31.2011-20:00:00 28.7484 05.31.2011-21:00:00 28.7596 05.31.2011-22:00:00 28.7670 05.31.2011-23:00:00 28.7679 06.01.2011-00:00:00 28.7753 06.01.2011-01:00:00 28.7845 06.01.2011-02:00:00 28.7977 06.01.2011-03:00:00 28.8153 06.01.2011-04:00:00 28.8485 06.01.2011-05:00:00 28.9060 06.01.2011-06:00:00 28.9514 06.01.2011-07:00:00 28.9690 06.01.2011-08:00:00 28.9841 06.01.2011-09:00:00 28.9890 06.01.2011-10:00:00 28.9968 06.01.2011-11:00:00 28.9953 06.01.2011-12:00:00 29.0017 06.01.2011-13:00:00 29.0095 06.01.2011-14:00:00 29.0193 06.01.2011-15:00:00 29.0173 06.01.2011-16:00:00 29.0251 06.01.2011-17:00:00 29.0285 06.01.2011-18:00:00 29.0373 06.01.2011-19:00:00 29.0363 06.01.2011-20:00:00 29.0368 06.01.2011-21:00:00 29.0412 06.01.2011-22:00:00 29.0378 06.01.2011-23:00:00 29.0339 06.02.2011-00:00:00 29.0319 06.02.2011-01:00:00 29.0285 06.02.2011-02:00:00 29.0349 06.02.2011-03:00:00 29.0451 06.02.2011-04:00:00 29.0778 06.02.2011-05:00:00 29.1237 06.02.2011-06:00:00 29.1822 06.02.2011-07:00:00 29.2418 06.02.2011-08:00:00 29.2959 06.02.2011-09:00:00 29.3389 06.02.2011-10:00:00 29.3745 06.02.2011-11:00:00 29.4243 06.02.2011-12:00:00 29.5043 06.02.2011-13:00:00 29.5726 06.02.2011-14:00:00 29.6156 06.02.2011-15:00:00 29.6502 06.02.2011-16:00:00 29.6849 06.02.2011-17:00:00 29.7141 06.02.2011-18:00:00 29.7517 06.02.2011-19:00:00 29.7956 06.02.2011-20:00:00 29.8396 06.02.2011-21:00:00 29.8879 06.02.2011-22:00:00 29.9332 06.02.2011-23:00:00 29.9796 06.03.2011-00:00:00 30.0338 06.03.2011-01:00:00 30.0840 06.03.2011-02:00:00 30.1226 06.03.2011-03:00:00 30.1523 06.03.2011-04:00:00 30.1743 06.03.2011-05:00:00 30.1963 06.03.2011-06:00:00 30.2109 06.03.2011-07:00:00 30.2172 06.03.2011-08:00:00 30.2216 06.03.2011-09:00:00 30.2275 06.03.2011-10:00:00 30.2373 06.03.2011-11:00:00 30.2524 06.03.2011-12:00:00 30.2617 06.03.2011-13:00:00 30.2739 06.03.2011-14:00:00 30.2739 06.03.2011-15:00:00 30.2763 06.03.2011-16:00:00 30.2797 06.03.2011-17:00:00 30.2802 06.03.2011-18:00:00 30.2817 06.03.2011-19:00:00 30.2836 06.03.2011-20:00:00 30.2812 06.03.2011-21:00:00 30.2792 06.03.2011-22:00:00 30.2792 06.03.2011-23:00:00 30.2739 06.04.2011-00:00:00 30.2680 06.04.2011-01:00:00 30.2660 06.04.2011-02:00:00 30.2578 06.04.2011-03:00:00 30.2524 06.04.2011-04:00:00 30.2490 06.04.2011-05:00:00 30.2382 06.04.2011-06:00:00 30.2295 06.04.2011-07:00:00 30.2221 06.04.2011-08:00:00 30.2236 06.04.2011-09:00:00 30.2226 06.04.2011-10:00:00 30.2192 06.04.2011-11:00:00 30.2202 06.04.2011-12:00:00 30.2285 06.04.2011-13:00:00 30.2373 06.04.2011-14:00:00 30.2402 06.04.2011-15:00:00 30.2475 06.04.2011-16:00:00 30.2436 06.04.2011-17:00:00 30.2421 06.04.2011-18:00:00 30.2436 06.04.2011-19:00:00 30.2387 06.04.2011-20:00:00 30.2324 06.04.2011-21:00:00 30.2304 06.04.2011-22:00:00 30.2216 06.04.2011-23:00:00 30.2163 06.05.2011-00:00:00 30.2114 06.05.2011-01:00:00 30.2031 06.05.2011-02:00:00 30.1953 06.05.2011-03:00:00 30.1904 06.05.2011-04:00:00 30.1802 06.05.2011-05:00:00 30.1689 06.05.2011-06:00:00 30.1621 06.05.2011-07:00:00 30.1528 06.05.2011-08:00:00 30.1436 06.05.2011-09:00:00 30.1377 06.05.2011-10:00:00 30.1314 06.05.2011-11:00:00 30.1338 06.05.2011-12:00:00 30.1338 06.05.2011-13:00:00 30.1382 06.05.2011-14:00:00 30.1328 06.05.2011-15:00:00 30.1314 06.05.2011-16:00:00 30.1236 06.05.2011-17:00:00 30.1206 06.05.2011-18:00:00 30.1089 06.05.2011-19:00:00 30.1035 06.05.2011-20:00:00 30.1011 06.05.2011-21:00:00 30.0967 06.05.2011-22:00:00 30.0865 06.05.2011-23:00:00 30.0777 06.06.2011-00:00:00 30.0723 06.06.2011-01:00:00 30.0645 06.06.2011-02:00:00 30.0582 06.06.2011-03:00:00 30.0504 06.06.2011-04:00:00 30.0411 06.06.2011-05:00:00 30.0352 06.06.2011-06:00:00 30.0269 06.06.2011-07:00:00 30.0147 06.06.2011-08:00:00 30.0064 06.06.2011-09:00:00 30.0016 06.06.2011-10:00:00 29.9977 06.06.2011-11:00:00 29.9918 06.06.2011-12:00:00 29.9879 06.06.2011-13:00:00 29.9830 06.06.2011-14:00:00 29.9747 06.06.2011-15:00:00 29.9713 06.06.2011-16:00:00 29.9679 06.06.2011-17:00:00 29.9635 06.06.2011-18:00:00 29.9591 06.06.2011-19:00:00 29.9528 06.06.2011-20:00:00 29.9420 06.06.2011-21:00:00 29.9332 06.06.2011-22:00:00 29.9264 06.06.2011-23:00:00 29.9132 06.07.2011-00:00:00 29.9010 06.07.2011-01:00:00 29.8932 06.07.2011-02:00:00 29.8830 06.07.2011-03:00:00 29.8727 06.07.2011-04:00:00 29.8586 06.07.2011-05:00:00 29.8493 06.07.2011-06:00:00 29.8361 06.07.2011-07:00:00 29.8205 06.07.2011-08:00:00 29.8015 06.07.2011-09:00:00 29.7903 06.07.2011-10:00:00 29.7751 06.07.2011-11:00:00 29.7561 06.07.2011-12:00:00 29.7444 06.07.2011-13:00:00 29.7332 06.07.2011-14:00:00 29.7415 06.07.2011-15:00:00 29.7488 06.07.2011-16:00:00 29.7698 06.07.2011-17:00:00 29.7898 06.07.2011-18:00:00 29.8044 06.07.2011-19:00:00 29.8171 06.07.2011-20:00:00 29.8371 06.07.2011-21:00:00 29.8566 06.07.2011-22:00:00 29.8927 06.07.2011-23:00:00 29.9147 06.08.2011-00:00:00 29.9167 06.08.2011-01:00:00 29.9186 06.08.2011-02:00:00 29.9118 06.08.2011-03:00:00 29.9074 06.08.2011-04:00:00 29.9045 06.08.2011-05:00:00 29.9049 06.08.2011-06:00:00 29.9049 06.08.2011-07:00:00 29.9152 06.08.2011-08:00:00 29.9376 06.08.2011-09:00:00 29.9523 06.08.2011-10:00:00 29.9713 06.08.2011-11:00:00 29.9811 06.08.2011-12:00:00 29.9869 06.08.2011-13:00:00 29.9859 06.08.2011-14:00:00 29.9840 06.08.2011-15:00:00 29.9884 06.08.2011-16:00:00 29.9850 06.08.2011-17:00:00 29.9801 06.08.2011-18:00:00 29.9752 06.08.2011-19:00:00 29.9659 06.08.2011-20:00:00 29.9552 06.08.2011-21:00:00 29.9445 06.08.2011-22:00:00 29.9332 06.08.2011-23:00:00 29.9259 06.09.2011-00:00:00 29.9201 06.09.2011-01:00:00 29.9098 06.09.2011-02:00:00 29.8971 06.09.2011-03:00:00 29.8849 06.09.2011-04:00:00 29.8722 06.09.2011-05:00:00 29.8615 06.09.2011-06:00:00 29.8513 06.09.2011-07:00:00 29.8400 06.09.2011-08:00:00 29.8303 06.09.2011-09:00:00 29.8166 06.09.2011-10:00:00 29.8020 06.09.2011-11:00:00 29.7942 06.09.2011-12:00:00 29.7888 06.09.2011-13:00:00 29.7756 06.09.2011-14:00:00 29.7634 06.09.2011-15:00:00 29.7551 06.09.2011-16:00:00 29.7405 06.09.2011-17:00:00 29.7312 06.09.2011-18:00:00 29.7254 06.09.2011-19:00:00 29.7151 06.09.2011-20:00:00 29.7068 06.09.2011-21:00:00 29.6941 06.09.2011-22:00:00 29.6849 06.09.2011-23:00:00 29.6673 06.10.2011-00:00:00 29.6575 06.10.2011-01:00:00 29.6458 06.10.2011-02:00:00 29.6287 06.10.2011-03:00:00 29.6165 06.10.2011-04:00:00 29.6092 06.10.2011-05:00:00 29.5975 06.10.2011-06:00:00 29.5853 06.10.2011-07:00:00 29.5731 06.10.2011-08:00:00 29.5614 06.10.2011-09:00:00 29.5585 06.10.2011-10:00:00 29.5599 06.10.2011-11:00:00 29.5526 06.10.2011-12:00:00 29.5502 06.10.2011-13:00:00 29.5390 06.10.2011-14:00:00 29.5316 06.10.2011-15:00:00 29.5253 06.10.2011-16:00:00 29.5165 06.10.2011-17:00:00 29.5102 06.10.2011-18:00:00 29.4999 06.10.2011-19:00:00 29.4887 06.10.2011-20:00:00 29.4780 06.10.2011-21:00:00 29.4648 06.10.2011-22:00:00 29.4540 06.10.2011-23:00:00 29.4428 06.11.2011-00:00:00 29.4336 06.11.2011-01:00:00 29.4228 06.11.2011-02:00:00 29.4062 06.11.2011-03:00:00 29.3960 06.11.2011-04:00:00 29.3857 06.11.2011-05:00:00 29.3769 06.11.2011-06:00:00 29.3691 06.11.2011-07:00:00 29.3530 06.11.2011-08:00:00 29.3428 06.11.2011-09:00:00 29.3330 06.11.2011-10:00:00 29.3257 06.11.2011-11:00:00 29.3077 06.11.2011-12:00:00 29.2935 06.11.2011-13:00:00 29.2842 06.11.2011-14:00:00 29.2789 06.11.2011-15:00:00 29.2720 06.11.2011-16:00:00 29.2589 06.11.2011-17:00:00 29.2491 06.11.2011-18:00:00 29.2325 06.11.2011-19:00:00 29.2159 06.11.2011-20:00:00 29.2086 06.11.2011-21:00:00 29.1974 06.11.2011-22:00:00 29.1813 06.11.2011-23:00:00 29.1681 06.12.2011-00:00:00 29.1559 06.12.2011-01:00:00 29.1383 06.12.2011-02:00:00 29.1222 06.12.2011-03:00:00 29.1134 06.12.2011-04:00:00 29.1012 06.12.2011-05:00:00 29.0861 06.12.2011-06:00:00 29.0641 06.12.2011-07:00:00 29.0480 06.12.2011-08:00:00 29.0305 06.12.2011-09:00:00 29.0100 06.12.2011-10:00:00 28.9988 06.12.2011-11:00:00 28.9861 06.12.2011-12:00:00 28.9748 06.12.2011-13:00:00 28.9627 06.12.2011-14:00:00 28.9485 06.12.2011-15:00:00 28.9383 06.12.2011-16:00:00 28.9280 06.12.2011-17:00:00 28.9182 06.12.2011-18:00:00 28.9012 06.12.2011-19:00:00 28.8880 06.12.2011-20:00:00 28.8743 06.12.2011-21:00:00 28.8636 06.12.2011-22:00:00 28.8494 06.12.2011-23:00:00 28.8382 06.13.2011-00:00:00 28.8270 06.13.2011-01:00:00 28.8177 06.13.2011-02:00:00 28.8036 06.13.2011-03:00:00 28.7909 06.13.2011-04:00:00 28.7904 06.13.2011-05:00:00 28.8041 06.13.2011-06:00:00 28.8255 06.13.2011-07:00:00 28.8607 06.13.2011-08:00:00 28.8875 06.13.2011-09:00:00 28.9422 06.13.2011-10:00:00 29.0119 06.13.2011-11:00:00 29.1003 06.13.2011-12:00:00 29.1330 06.13.2011-13:00:00 29.1652 06.13.2011-14:00:00 29.2159 06.13.2011-15:00:00 29.2896 06.13.2011-16:00:00 29.3247 06.13.2011-17:00:00 29.3530 06.13.2011-18:00:00 29.3726 06.13.2011-19:00:00 29.3970 06.13.2011-20:00:00 29.4272 06.13.2011-21:00:00 29.4594 06.13.2011-22:00:00 29.4858 06.13.2011-23:00:00 29.4999 06.14.2011-00:00:00 29.5107 06.14.2011-01:00:00 29.5170 06.14.2011-02:00:00 29.5229 06.14.2011-03:00:00 29.5238 06.14.2011-04:00:00 29.5321 06.14.2011-05:00:00 29.5307 06.14.2011-06:00:00 29.5341 06.14.2011-07:00:00 29.5326 06.14.2011-08:00:00 29.5272 06.14.2011-09:00:00 29.5209 06.14.2011-10:00:00 29.5180 06.14.2011-11:00:00 29.5087 06.14.2011-12:00:00 29.5024 06.14.2011-13:00:00 29.5033 06.14.2011-14:00:00 29.4975 06.14.2011-15:00:00 29.4965 06.14.2011-16:00:00 29.4897 06.14.2011-17:00:00 29.4814 06.14.2011-18:00:00 29.4750 06.14.2011-19:00:00 29.4711 06.14.2011-20:00:00 29.4667 06.14.2011-21:00:00 29.4599 06.14.2011-22:00:00 29.4536 06.14.2011-23:00:00 29.4472 06.15.2011-00:00:00 29.4389 06.15.2011-01:00:00 29.4282 06.15.2011-02:00:00 29.4179 06.15.2011-03:00:00 29.4116 06.15.2011-04:00:00 29.4057 06.15.2011-05:00:00 29.4028 06.15.2011-06:00:00 29.4009 06.15.2011-07:00:00 29.3979 06.15.2011-08:00:00 29.3955 06.15.2011-09:00:00 29.3965 06.15.2011-10:00:00 29.3945 06.15.2011-11:00:00 29.3916 06.15.2011-12:00:00 29.3857 06.15.2011-13:00:00 29.3799 06.15.2011-14:00:00 29.3672 06.15.2011-15:00:00 29.3535 06.15.2011-16:00:00 29.3379 06.15.2011-17:00:00 29.3267 06.15.2011-18:00:00 29.3130 06.15.2011-19:00:00 29.3042 06.15.2011-20:00:00 29.2940 06.15.2011-21:00:00 29.2842 06.15.2011-22:00:00 29.2608 06.15.2011-23:00:00 29.2457 06.16.2011-00:00:00 29.2262 06.16.2011-01:00:00 29.2130 06.16.2011-02:00:00 29.2013 06.16.2011-03:00:00 29.1842 06.16.2011-04:00:00 29.1652 06.16.2011-05:00:00 29.1495 06.16.2011-06:00:00 29.1334 06.16.2011-07:00:00 29.1129 06.16.2011-08:00:00 29.0988 06.16.2011-09:00:00 29.0842 06.16.2011-10:00:00 29.0695 06.16.2011-11:00:00 29.0563 06.16.2011-12:00:00 29.0437 06.16.2011-13:00:00 29.0290 06.16.2011-14:00:00 29.0173 06.16.2011-15:00:00 29.0114 06.16.2011-16:00:00 28.9944 06.16.2011-17:00:00 28.9773 06.16.2011-18:00:00 28.9666 06.16.2011-19:00:00 28.9534 06.16.2011-20:00:00 28.9422 06.16.2011-21:00:00 28.9261 06.16.2011-22:00:00 28.9158 06.16.2011-23:00:00 28.9060 06.17.2011-00:00:00 28.8968 06.17.2011-01:00:00 28.8797 06.17.2011-02:00:00 28.8694 06.17.2011-03:00:00 28.8587 06.17.2011-04:00:00 28.8407 06.17.2011-05:00:00 28.8260 06.17.2011-06:00:00 28.8163 06.17.2011-07:00:00 28.8021 06.17.2011-08:00:00 28.7865 06.17.2011-09:00:00 28.7684 06.17.2011-10:00:00 28.7582 06.17.2011-11:00:00 28.7450 06.17.2011-12:00:00 28.7348 06.17.2011-13:00:00 28.7328 06.17.2011-14:00:00 28.7231 06.17.2011-15:00:00 28.7109 06.17.2011-16:00:00 28.7011 06.17.2011-17:00:00 28.6899 06.17.2011-18:00:00 28.6796 06.17.2011-19:00:00 28.6674 06.17.2011-20:00:00 28.6606 06.17.2011-21:00:00 28.6528 06.17.2011-22:00:00 28.6435 06.17.2011-23:00:00 28.6347 06.18.2011-00:00:00 28.6245 06.18.2011-01:00:00 28.6147 06.18.2011-02:00:00 28.6108 06.18.2011-03:00:00 28.6050 06.18.2011-04:00:00 28.5986 06.18.2011-05:00:00 28.5918 06.18.2011-06:00:00 28.5928 06.18.2011-07:00:00 28.6142 06.18.2011-08:00:00 28.6440 06.18.2011-09:00:00 28.6816 06.18.2011-10:00:00 28.7548 06.18.2011-11:00:00 28.8680 06.18.2011-12:00:00 28.9553 06.18.2011-13:00:00 29.0397 06.18.2011-14:00:00 29.1310 06.18.2011-15:00:00 29.2047 06.18.2011-16:00:00 29.2510 06.18.2011-17:00:00 29.2906 06.18.2011-18:00:00 29.3164 06.18.2011-19:00:00 29.3472 06.18.2011-20:00:00 29.3930 06.18.2011-21:00:00 29.4296 06.18.2011-22:00:00 29.4570 06.18.2011-23:00:00 29.4794 06.19.2011-00:00:00 29.5009 06.19.2011-01:00:00 29.5268 06.19.2011-02:00:00 29.5443 06.19.2011-03:00:00 29.5638 06.19.2011-04:00:00 29.5824 06.19.2011-05:00:00 29.5926 06.19.2011-06:00:00 29.6019 06.19.2011-07:00:00 29.6087 06.19.2011-08:00:00 29.6209 06.19.2011-09:00:00 29.6239 06.19.2011-10:00:00 29.6248 06.19.2011-11:00:00 29.6278 06.19.2011-12:00:00 29.6331 06.19.2011-13:00:00 29.6341 06.19.2011-14:00:00 29.6361 06.19.2011-15:00:00 29.6331 06.19.2011-16:00:00 29.6336 06.19.2011-17:00:00 29.6322 06.19.2011-18:00:00 29.6292 06.19.2011-19:00:00 29.6239 06.19.2011-20:00:00 29.6239 06.19.2011-21:00:00 29.6185 06.19.2011-22:00:00 29.6112 06.19.2011-23:00:00 29.6029 06.20.2011-00:00:00 29.6019 06.20.2011-01:00:00 29.5946 06.20.2011-02:00:00 29.5824 06.20.2011-03:00:00 29.5770 06.20.2011-04:00:00 29.5692 06.20.2011-05:00:00 29.5624 06.20.2011-06:00:00 29.5526 06.20.2011-07:00:00 29.5419 06.20.2011-08:00:00 29.5326 06.20.2011-09:00:00 29.5233 06.20.2011-10:00:00 29.5160 06.20.2011-11:00:00 29.5024 06.20.2011-12:00:00 29.4911 06.20.2011-13:00:00 29.4750 06.20.2011-14:00:00 29.4662 06.20.2011-15:00:00 29.4516 06.20.2011-16:00:00 29.4404 06.20.2011-17:00:00 29.4262 06.20.2011-18:00:00 29.4135 06.20.2011-19:00:00 29.3989 06.20.2011-20:00:00 29.3852 06.20.2011-21:00:00 29.3769 06.20.2011-22:00:00 29.3652 06.20.2011-23:00:00 29.3535 06.21.2011-00:00:00 29.3462 06.21.2011-01:00:00 29.3364 06.21.2011-02:00:00 29.3267 06.21.2011-03:00:00 29.3164 06.21.2011-04:00:00 29.2998 06.21.2011-05:00:00 29.2857 06.21.2011-06:00:00 29.2706 06.21.2011-07:00:00 29.2554 06.21.2011-08:00:00 29.2379 06.21.2011-09:00:00 29.2262 06.21.2011-10:00:00 29.2076 06.21.2011-11:00:00 29.1925 06.21.2011-12:00:00 29.1793 06.21.2011-13:00:00 29.1730 06.21.2011-14:00:00 29.1598 06.21.2011-15:00:00 29.1461 06.21.2011-16:00:00 29.1334 06.21.2011-17:00:00 29.1242 06.21.2011-18:00:00 29.1095 06.21.2011-19:00:00 29.1027 06.21.2011-20:00:00 29.0978 06.21.2011-21:00:00 29.0895 06.21.2011-22:00:00 29.0851 06.21.2011-23:00:00 29.0783 06.22.2011-00:00:00 29.0705 06.22.2011-01:00:00 29.0622 06.22.2011-02:00:00 29.0534 06.22.2011-03:00:00 29.0480 06.22.2011-04:00:00 29.0388 06.22.2011-05:00:00 29.0319 06.22.2011-06:00:00 29.0266 06.22.2011-07:00:00 29.0183 06.22.2011-08:00:00 29.0100 06.22.2011-09:00:00 29.0041 06.22.2011-10:00:00 28.9973 06.22.2011-11:00:00 28.9944 06.22.2011-12:00:00 28.9846 06.22.2011-13:00:00 28.9690 06.22.2011-14:00:00 28.9583 06.22.2011-15:00:00 28.9485 06.22.2011-16:00:00 28.9422 06.22.2011-17:00:00 28.9348 06.22.2011-18:00:00 28.9236 06.22.2011-19:00:00 28.9148 06.22.2011-20:00:00 28.9099 06.22.2011-21:00:00 28.9041 06.22.2011-22:00:00 28.8977 06.22.2011-23:00:00 28.8899 06.23.2011-00:00:00 28.8826 06.23.2011-01:00:00 28.8763 06.23.2011-02:00:00 28.8709 06.23.2011-03:00:00 28.8582 06.23.2011-04:00:00 28.8499 06.23.2011-05:00:00 28.8411 06.23.2011-06:00:00 28.8304 06.23.2011-07:00:00 28.8211 06.23.2011-08:00:00 28.8158 06.23.2011-09:00:00 28.8041 06.23.2011-10:00:00 28.7933 06.23.2011-11:00:00 28.7826 06.23.2011-12:00:00 28.7679 06.23.2011-13:00:00 28.7572 06.23.2011-14:00:00 28.7445 06.23.2011-15:00:00 28.7294 06.23.2011-16:00:00 28.7118 06.23.2011-17:00:00 28.7011 06.23.2011-18:00:00 28.6899 06.23.2011-19:00:00 28.6782 06.23.2011-20:00:00 28.6625 06.23.2011-21:00:00 28.6455 06.23.2011-22:00:00 28.6308 06.23.2011-23:00:00 28.6196 06.24.2011-00:00:00 28.6045 06.24.2011-01:00:00 28.5913 06.24.2011-02:00:00 28.5791 06.24.2011-03:00:00 28.5698 06.24.2011-04:00:00 28.5586 06.24.2011-05:00:00 28.5440 06.24.2011-06:00:00 28.5298 06.24.2011-07:00:00 28.5191 06.24.2011-08:00:00 28.5132 06.24.2011-09:00:00 28.5064 06.24.2011-10:00:00 28.4893 06.24.2011-11:00:00 28.4781 06.24.2011-12:00:00 28.4542 06.24.2011-13:00:00 28.4415 06.24.2011-14:00:00 28.4259 06.24.2011-15:00:00 28.4068 06.24.2011-16:00:00 28.3873 06.24.2011-17:00:00 28.3693 06.24.2011-18:00:00 28.3580 06.24.2011-19:00:00 28.3405 06.24.2011-20:00:00 28.3224 06.24.2011-21:00:00 28.3053 06.24.2011-22:00:00 28.2917 06.24.2011-23:00:00 28.2741 06.25.2011-00:00:00 28.2595 06.25.2011-01:00:00 28.2453 06.25.2011-02:00:00 28.2243 06.25.2011-03:00:00 28.2121 06.25.2011-04:00:00 28.1926 06.25.2011-05:00:00 28.1741 06.25.2011-06:00:00 28.1536 06.25.2011-07:00:00 28.1321 06.25.2011-08:00:00 28.1170 06.25.2011-09:00:00 28.0950 06.25.2011-10:00:00 28.0804 06.25.2011-11:00:00 28.0628 06.25.2011-12:00:00 28.0516 06.25.2011-13:00:00 28.0345 06.25.2011-14:00:00 28.0189 06.25.2011-15:00:00 27.9964 06.25.2011-16:00:00 27.9813 06.25.2011-17:00:00 27.9652 06.25.2011-18:00:00 27.9535 06.25.2011-19:00:00 27.9442 06.25.2011-20:00:00 27.9345 06.25.2011-21:00:00 27.9272 06.25.2011-22:00:00 27.9193 06.25.2011-23:00:00 27.9091 06.26.2011-00:00:00 27.8989 06.26.2011-01:00:00 27.8813 06.26.2011-02:00:00 27.8686 06.26.2011-03:00:00 27.8598 06.26.2011-04:00:00 27.8496 06.26.2011-05:00:00 27.8403 06.26.2011-06:00:00 27.8291 06.26.2011-07:00:00 27.8115 06.26.2011-08:00:00 27.7964 06.26.2011-09:00:00 27.7783 06.26.2011-10:00:00 27.7598 06.26.2011-11:00:00 27.7486 06.26.2011-12:00:00 27.7315 06.26.2011-13:00:00 27.7266 06.26.2011-14:00:00 27.7193 06.26.2011-15:00:00 27.7085 06.26.2011-16:00:00 27.6968 06.26.2011-17:00:00 27.6866 06.26.2011-18:00:00 27.6812 06.26.2011-19:00:00 27.6744 06.26.2011-20:00:00 27.6636 06.26.2011-21:00:00 27.6568 06.26.2011-22:00:00 27.6583 06.26.2011-23:00:00 27.6563 06.27.2011-00:00:00 27.6510 06.27.2011-01:00:00 27.6436 06.27.2011-02:00:00 27.6388 06.27.2011-03:00:00 27.6261 06.27.2011-04:00:00 27.6119 06.27.2011-05:00:00 27.6017 06.27.2011-06:00:00 27.5929 06.27.2011-07:00:00 27.5880 06.27.2011-08:00:00 27.5782 06.27.2011-09:00:00 27.5670 06.27.2011-10:00:00 27.5612 06.27.2011-11:00:00 27.5553 06.27.2011-12:00:00 27.5441 06.27.2011-13:00:00 27.5431 06.27.2011-14:00:00 27.5426 06.27.2011-15:00:00 27.5387 06.27.2011-16:00:00 27.5314 06.27.2011-17:00:00 27.5260 06.27.2011-18:00:00 27.5270 06.27.2011-19:00:00 27.5265 06.27.2011-20:00:00 27.5236 06.27.2011-21:00:00 27.5197 06.27.2011-22:00:00 27.5197 06.27.2011-23:00:00 27.5187 06.28.2011-00:00:00 27.5173 06.28.2011-01:00:00 27.5265 06.28.2011-02:00:00 27.5334 06.28.2011-03:00:00 27.5397 06.28.2011-04:00:00 27.5456 06.28.2011-05:00:00 27.5387 06.28.2011-06:00:00 27.5382 06.28.2011-07:00:00 27.5382 06.28.2011-08:00:00 27.5353 06.28.2011-09:00:00 27.5309 06.28.2011-10:00:00 27.5265 06.28.2011-11:00:00 27.5207 06.28.2011-12:00:00 27.5153 06.28.2011-13:00:00 27.5075 06.28.2011-14:00:00 27.5002 06.28.2011-15:00:00 27.4948 06.28.2011-16:00:00 27.4846 06.28.2011-17:00:00 27.4850 06.28.2011-18:00:00 27.4841 06.28.2011-19:00:00 27.4807 06.28.2011-20:00:00 27.4811 06.28.2011-21:00:00 27.4807 06.28.2011-22:00:00 27.4836 06.28.2011-23:00:00 27.4929 06.29.2011-00:00:00 27.4977 06.29.2011-01:00:00 27.5046 06.29.2011-02:00:00 27.5021 06.29.2011-03:00:00 27.4997 06.29.2011-04:00:00 27.5051 06.29.2011-05:00:00 27.5090 06.29.2011-06:00:00 27.5226 06.29.2011-07:00:00 27.5456 06.29.2011-08:00:00 27.5758 06.29.2011-09:00:00 27.6119 06.29.2011-10:00:00 27.6363 06.29.2011-11:00:00 27.7300 06.29.2011-12:00:00 27.7983 06.29.2011-13:00:00 27.8925 06.29.2011-14:00:00 27.9945 06.29.2011-15:00:00 28.0916 06.29.2011-16:00:00 28.1799 06.29.2011-17:00:00 28.2439 06.29.2011-18:00:00 28.2878 06.29.2011-19:00:00 28.3268 06.29.2011-20:00:00 28.3654 06.29.2011-21:00:00 28.3878 06.29.2011-22:00:00 28.4098 06.29.2011-23:00:00 28.4288 06.30.2011-00:00:00 28.4429 06.30.2011-01:00:00 28.4591 06.30.2011-02:00:00 28.4742 06.30.2011-03:00:00 28.4878 06.30.2011-04:00:00 28.4952 06.30.2011-05:00:00 28.4966 06.30.2011-06:00:00 28.4971 06.30.2011-07:00:00 28.5000 06.30.2011-08:00:00 28.5079 06.30.2011-09:00:00 28.5069 06.30.2011-10:00:00 28.5083 06.30.2011-11:00:00 28.5108 06.30.2011-12:00:00 28.5074 06.30.2011-13:00:00 28.5010 06.30.2011-14:00:00 28.5000 06.30.2011-15:00:00 28.4976 06.30.2011-16:00:00 28.4898 06.30.2011-17:00:00 28.4820 06.30.2011-18:00:00 28.4747 06.30.2011-19:00:00 28.4693 06.30.2011-20:00:00 28.4644 06.30.2011-21:00:00 28.4566 06.30.2011-22:00:00 28.4542 06.30.2011-23:00:00 28.4488 07.01.2011-00:00:00 28.4415 07.01.2011-01:00:00 28.4366 07.01.2011-02:00:00 28.4254 07.01.2011-03:00:00 28.4151 07.01.2011-04:00:00 28.4112 07.01.2011-05:00:00 28.4020 07.01.2011-06:00:00 28.3912 07.01.2011-07:00:00 28.3785 07.01.2011-08:00:00 28.3585 07.01.2011-09:00:00 28.3444 07.01.2011-10:00:00 28.3302 07.01.2011-11:00:00 28.3210 07.01.2011-12:00:00 28.3053 07.01.2011-13:00:00 28.2917 07.01.2011-14:00:00 28.2785 07.01.2011-15:00:00 28.2624 07.01.2011-16:00:00 28.2473 07.01.2011-17:00:00 28.2287 07.01.2011-18:00:00 28.2112 07.01.2011-19:00:00 28.1955 07.01.2011-20:00:00 28.1858 07.01.2011-21:00:00 28.1736 07.01.2011-22:00:00 28.1643 07.01.2011-23:00:00 28.1575 07.02.2011-00:00:00 28.1438 07.02.2011-01:00:00 28.1375 07.02.2011-02:00:00 28.1223 07.02.2011-03:00:00 28.1053 07.02.2011-04:00:00 28.0936 07.02.2011-05:00:00 28.0794 07.02.2011-06:00:00 28.0584 07.02.2011-07:00:00 28.0399 07.02.2011-08:00:00 28.0199 07.02.2011-09:00:00 28.0013 07.02.2011-10:00:00 27.9842 07.02.2011-11:00:00 27.9681 07.02.2011-12:00:00 27.9462 07.02.2011-13:00:00 27.9291 07.02.2011-14:00:00 27.9169 07.02.2011-15:00:00 27.9111 07.02.2011-16:00:00 27.9018 07.02.2011-17:00:00 27.8867 07.02.2011-18:00:00 27.8745 07.02.2011-19:00:00 27.8642 07.02.2011-20:00:00 27.8544 07.02.2011-21:00:00 27.8476 07.02.2011-22:00:00 27.8403 07.02.2011-23:00:00 27.8340 07.03.2011-00:00:00 27.8257 07.03.2011-01:00:00 27.8139 07.03.2011-02:00:00 27.8047 07.03.2011-03:00:00 27.7949 07.03.2011-04:00:00 27.7861 07.03.2011-05:00:00 27.7803 07.03.2011-06:00:00 27.7730 07.03.2011-07:00:00 27.7666 07.03.2011-08:00:00 27.7568 07.03.2011-09:00:00 27.7471 07.03.2011-10:00:00 27.7378 07.03.2011-11:00:00 27.7227 07.03.2011-12:00:00 27.7139 07.03.2011-13:00:00 27.6983 07.03.2011-14:00:00 27.6793 07.03.2011-15:00:00 27.6641 07.03.2011-16:00:00 27.6485 07.03.2011-17:00:00 27.6353 07.03.2011-18:00:00 27.6236 07.03.2011-19:00:00 27.6129 07.03.2011-20:00:00 27.6026 07.03.2011-21:00:00 27.5953 07.03.2011-22:00:00 27.5846 07.03.2011-23:00:00 27.5807 07.04.2011-00:00:00 27.5685 07.04.2011-01:00:00 27.5607 07.04.2011-02:00:00 27.5509 07.04.2011-03:00:00 27.5392 07.04.2011-04:00:00 27.5285 07.04.2011-05:00:00 27.5173 07.04.2011-06:00:00 27.5046 07.04.2011-07:00:00 27.4899 07.04.2011-08:00:00 27.4738 07.04.2011-09:00:00 27.4563 07.04.2011-10:00:00 27.4382 07.04.2011-11:00:00 27.4226 07.04.2011-12:00:00 27.4084 07.04.2011-13:00:00 27.3909 07.04.2011-14:00:00 27.3762 07.04.2011-15:00:00 27.3577 07.04.2011-16:00:00 27.3469 07.04.2011-17:00:00 27.3377 07.04.2011-18:00:00 27.3294 07.04.2011-19:00:00 27.3152 07.04.2011-20:00:00 27.3055 07.04.2011-21:00:00 27.2972 07.04.2011-22:00:00 27.2938 07.04.2011-23:00:00 27.2835 07.05.2011-00:00:00 27.2762 07.05.2011-01:00:00 27.2698 07.05.2011-02:00:00 27.2630 07.05.2011-03:00:00 27.2503 07.05.2011-04:00:00 27.2415 07.05.2011-05:00:00 27.2298 07.05.2011-06:00:00 27.2201 07.05.2011-07:00:00 27.2074 07.05.2011-08:00:00 27.1966 07.05.2011-09:00:00 27.1801 07.05.2011-10:00:00 27.1644 07.05.2011-11:00:00 27.1522 07.05.2011-12:00:00 27.1342 07.05.2011-13:00:00 27.1239 07.05.2011-14:00:00 27.1059 07.05.2011-15:00:00 27.0947 07.05.2011-16:00:00 27.0805 07.05.2011-17:00:00 27.0703 07.05.2011-18:00:00 27.0571 07.05.2011-19:00:00 27.0449 07.05.2011-20:00:00 27.0376 07.05.2011-21:00:00 27.0351 07.05.2011-22:00:00 27.0278 07.05.2011-23:00:00 27.0224 07.06.2011-00:00:00 27.0141 07.06.2011-01:00:00 27.0083 07.06.2011-02:00:00 27.0024 07.06.2011-03:00:00 26.9976 07.06.2011-04:00:00 26.9951 07.06.2011-05:00:00 26.9863 07.06.2011-06:00:00 26.9805 07.06.2011-07:00:00 26.9673 07.06.2011-08:00:00 26.9556 07.06.2011-09:00:00 26.9429 07.06.2011-10:00:00 26.9351 07.06.2011-11:00:00 26.9200 07.06.2011-12:00:00 26.9073 07.06.2011-13:00:00 26.8975 07.06.2011-14:00:00 26.8790 07.06.2011-15:00:00 26.8619 07.06.2011-16:00:00 26.8512 07.06.2011-17:00:00 26.8463 07.06.2011-18:00:00 26.8297 07.06.2011-19:00:00 26.8263 07.06.2011-20:00:00 26.8243 07.06.2011-21:00:00 26.8189 07.06.2011-22:00:00 26.8165 07.06.2011-23:00:00 26.8102 07.07.2011-00:00:00 26.8102 07.07.2011-01:00:00 26.8024 07.07.2011-02:00:00 26.7975 07.07.2011-03:00:00 26.7936 07.07.2011-04:00:00 26.7877 07.07.2011-05:00:00 26.7887 07.07.2011-06:00:00 26.7824 07.07.2011-07:00:00 26.7731 07.07.2011-08:00:00 26.7653 07.07.2011-09:00:00 26.7521 07.07.2011-10:00:00 26.7384 07.07.2011-11:00:00 26.7253 07.07.2011-12:00:00 26.7126 07.07.2011-13:00:00 26.7028 07.07.2011-14:00:00 26.6935 07.07.2011-15:00:00 26.6857 07.07.2011-16:00:00 26.6769 07.07.2011-17:00:00 26.6696 07.07.2011-18:00:00 26.6633 07.07.2011-19:00:00 26.6560 07.07.2011-20:00:00 26.6506 07.07.2011-21:00:00 26.6443 07.07.2011-22:00:00 26.6399 07.07.2011-23:00:00 26.6325 07.08.2011-00:00:00 26.6238 07.08.2011-01:00:00 26.6140 07.08.2011-02:00:00 26.6042 07.08.2011-03:00:00 26.5964 07.08.2011-04:00:00 26.5857 07.08.2011-05:00:00 26.5813 07.08.2011-06:00:00 26.5759 07.08.2011-07:00:00 26.5691 07.08.2011-08:00:00 26.5613 07.08.2011-09:00:00 26.5510 07.08.2011-10:00:00 26.5452 07.08.2011-11:00:00 26.5291 07.08.2011-12:00:00 26.5179 07.08.2011-13:00:00 26.5052 07.08.2011-14:00:00 26.4915 07.08.2011-15:00:00 26.4822 07.08.2011-16:00:00 26.4686 07.08.2011-17:00:00 26.4588 07.08.2011-18:00:00 26.4447 07.08.2011-19:00:00 26.4305 07.08.2011-20:00:00 26.4188 07.08.2011-21:00:00 26.4066 07.08.2011-22:00:00 26.3973 07.08.2011-23:00:00 26.3861 07.09.2011-00:00:00 26.3754 07.09.2011-01:00:00 26.3651 07.09.2011-02:00:00 26.3524 07.09.2011-03:00:00 26.3417 07.09.2011-04:00:00 26.3315 07.09.2011-05:00:00 26.3197 07.09.2011-06:00:00 26.3046 07.09.2011-07:00:00 26.2919 07.09.2011-08:00:00 26.2714 07.09.2011-09:00:00 26.2534 07.09.2011-10:00:00 26.2300 07.09.2011-11:00:00 26.2134 07.09.2011-12:00:00 26.1899 07.09.2011-13:00:00 26.1748 07.09.2011-14:00:00 26.1626 07.09.2011-15:00:00 26.1455 07.09.2011-16:00:00 26.1314 07.09.2011-17:00:00 26.1124 07.09.2011-18:00:00 26.0923 07.09.2011-19:00:00 26.0777 07.09.2011-20:00:00 26.0684 07.09.2011-21:00:00 26.0577 07.09.2011-22:00:00 26.0494 07.09.2011-23:00:00 26.0431 07.10.2011-00:00:00 26.0294 07.10.2011-01:00:00 26.0182 07.10.2011-02:00:00 26.0162 07.10.2011-03:00:00 26.0084 07.10.2011-04:00:00 26.0011 07.10.2011-05:00:00 25.9918 07.10.2011-06:00:00 25.9835 07.10.2011-07:00:00 25.9708 07.10.2011-08:00:00 25.9572 07.10.2011-09:00:00 25.9411 07.10.2011-10:00:00 25.9264 07.10.2011-11:00:00 25.9137 07.10.2011-12:00:00 25.8942 07.10.2011-13:00:00 25.8791 07.10.2011-14:00:00 25.8645 07.10.2011-15:00:00 25.8464 07.10.2011-16:00:00 25.8371 07.10.2011-17:00:00 25.8274 07.10.2011-18:00:00 25.8142 07.10.2011-19:00:00 25.8069 07.10.2011-20:00:00 25.8035 07.10.2011-21:00:00 25.7961 07.10.2011-22:00:00 25.7883 07.10.2011-23:00:00 25.7830 07.11.2011-00:00:00 25.7766 07.11.2011-01:00:00 25.7722 07.11.2011-02:00:00 25.7639 07.11.2011-03:00:00 25.7591 07.11.2011-04:00:00 25.7527 07.11.2011-05:00:00 25.7459 07.11.2011-06:00:00 25.7430 07.11.2011-07:00:00 25.7395 07.11.2011-08:00:00 25.7317 07.11.2011-09:00:00 25.7205 07.11.2011-10:00:00 25.7020 07.11.2011-11:00:00 25.6912 07.11.2011-12:00:00 25.6741 07.11.2011-13:00:00 25.6639 07.11.2011-14:00:00 25.6551 07.11.2011-15:00:00 25.6419 07.11.2011-16:00:00 25.6317 07.11.2011-17:00:00 25.6190 07.11.2011-18:00:00 25.6049 07.11.2011-19:00:00 25.5951 07.11.2011-20:00:00 25.5922 07.11.2011-21:00:00 25.5848 07.11.2011-22:00:00 25.5829 07.11.2011-23:00:00 25.5800 07.12.2011-00:00:00 25.5775 07.12.2011-01:00:00 25.5712 07.12.2011-02:00:00 25.5697 07.12.2011-03:00:00 25.5673 07.12.2011-04:00:00 25.5619 07.12.2011-05:00:00 25.5600 07.12.2011-06:00:00 25.5556 07.12.2011-07:00:00 25.5507 07.12.2011-08:00:00 25.5458 07.12.2011-09:00:00 25.5399 07.12.2011-10:00:00 25.5331 07.12.2011-11:00:00 25.5258 07.12.2011-12:00:00 25.5156 07.12.2011-13:00:00 25.5034 07.12.2011-14:00:00 25.4926 07.12.2011-15:00:00 25.4809 07.12.2011-16:00:00 25.4687 07.12.2011-17:00:00 25.4585 07.12.2011-18:00:00 25.4502 07.12.2011-19:00:00 25.4448 07.12.2011-20:00:00 25.4385 07.12.2011-21:00:00 25.4326 07.12.2011-22:00:00 25.4258 07.12.2011-23:00:00 25.4189 07.13.2011-00:00:00 25.4087 07.13.2011-01:00:00 25.4048 07.13.2011-02:00:00 25.4004 07.13.2011-03:00:00 25.3965 07.13.2011-04:00:00 25.3877 07.13.2011-05:00:00 25.3853 07.13.2011-06:00:00 25.3750 07.13.2011-07:00:00 25.3687 07.13.2011-08:00:00 25.3633 07.13.2011-09:00:00 25.3545 07.13.2011-10:00:00 25.3443 07.13.2011-11:00:00 25.3360 07.13.2011-12:00:00 25.3296 07.13.2011-13:00:00 25.3184 07.13.2011-14:00:00 25.3121 07.13.2011-15:00:00 25.3013 07.13.2011-16:00:00 25.2911 07.13.2011-17:00:00 25.2774 07.13.2011-18:00:00 25.2657 07.13.2011-19:00:00 25.2594 07.13.2011-20:00:00 25.2520 07.13.2011-21:00:00 25.2457 07.13.2011-22:00:00 25.2437 07.13.2011-23:00:00 25.2530 07.14.2011-00:00:00 25.2989 07.14.2011-01:00:00 25.3643 07.14.2011-02:00:00 25.4345 07.14.2011-03:00:00 25.4790 07.14.2011-04:00:00 25.5165 07.14.2011-05:00:00 25.5439 07.14.2011-06:00:00 25.5746 07.14.2011-07:00:00 25.6234 07.14.2011-08:00:00 25.6693 07.14.2011-09:00:00 25.7083 07.14.2011-10:00:00 25.7381 07.14.2011-11:00:00 25.7625 07.14.2011-12:00:00 25.7874 07.14.2011-13:00:00 25.8191 07.14.2011-14:00:00 25.8459 07.14.2011-15:00:00 25.8737 07.14.2011-16:00:00 25.8903 07.14.2011-17:00:00 25.9035 07.14.2011-18:00:00 25.9137 07.14.2011-19:00:00 25.9245 07.14.2011-20:00:00 25.9279 07.14.2011-21:00:00 25.9298 07.14.2011-22:00:00 25.9342 07.14.2011-23:00:00 25.9391 07.15.2011-00:00:00 25.9416 07.15.2011-01:00:00 25.9440 07.15.2011-02:00:00 25.9455 07.15.2011-03:00:00 25.9455 07.15.2011-04:00:00 25.9499 07.15.2011-05:00:00 25.9455 07.15.2011-06:00:00 25.9479 07.15.2011-07:00:00 25.9489 07.15.2011-08:00:00 25.9479 07.15.2011-09:00:00 25.9430 07.15.2011-10:00:00 25.9416 07.15.2011-11:00:00 25.9352 07.15.2011-12:00:00 25.9284 07.15.2011-13:00:00 25.9181 07.15.2011-14:00:00 25.9118 07.15.2011-15:00:00 25.9015 07.15.2011-16:00:00 25.8923 07.15.2011-17:00:00 25.8820 07.15.2011-18:00:00 25.8669 07.15.2011-19:00:00 25.8596 07.15.2011-20:00:00 25.8557 07.15.2011-21:00:00 25.8513 07.15.2011-22:00:00 25.8474 07.15.2011-23:00:00 25.8445 07.16.2011-00:00:00 25.8381 07.16.2011-01:00:00 25.8337 07.16.2011-02:00:00 25.8293 07.16.2011-03:00:00 25.8254 07.16.2011-04:00:00 25.8210 07.16.2011-05:00:00 25.8147 07.16.2011-06:00:00 25.8108 07.16.2011-07:00:00 25.8035 07.16.2011-08:00:00 25.8000 07.16.2011-09:00:00 25.7966 07.16.2011-10:00:00 25.7903 07.16.2011-11:00:00 25.7874 07.16.2011-12:00:00 25.7810 07.16.2011-13:00:00 25.7825 07.16.2011-14:00:00 25.7791 07.16.2011-15:00:00 25.7747 07.16.2011-16:00:00 25.7703 07.16.2011-17:00:00 25.7586 07.16.2011-18:00:00 25.7512 07.16.2011-19:00:00 25.7454 07.16.2011-20:00:00 25.7381 07.16.2011-21:00:00 25.7332 07.16.2011-22:00:00 25.7288 07.16.2011-23:00:00 25.7229 07.17.2011-00:00:00 25.7244 07.17.2011-01:00:00 25.7229 07.17.2011-02:00:00 25.7254 07.17.2011-03:00:00 25.7264 07.17.2011-04:00:00 25.7254 07.17.2011-05:00:00 25.7220 07.17.2011-06:00:00 25.7142 07.17.2011-07:00:00 25.7098 07.17.2011-08:00:00 25.7034 07.17.2011-09:00:00 25.6981 07.17.2011-10:00:00 25.6873 07.17.2011-11:00:00 25.6702 07.17.2011-12:00:00 25.6571 07.17.2011-13:00:00 25.6473 07.17.2011-14:00:00 25.6366 07.17.2011-15:00:00 25.6253 07.17.2011-16:00:00 25.6190 07.17.2011-17:00:00 25.6107 07.17.2011-18:00:00 25.6024 07.17.2011-19:00:00 25.5951 07.17.2011-20:00:00 25.5912 07.17.2011-21:00:00 25.5853 07.17.2011-22:00:00 25.5790 07.17.2011-23:00:00 25.5722 07.18.2011-00:00:00 25.5648 07.18.2011-01:00:00 25.5609 07.18.2011-02:00:00 25.5570 07.18.2011-03:00:00 25.5541 07.18.2011-04:00:00 25.5497 07.18.2011-05:00:00 25.5443 07.18.2011-06:00:00 25.5385 07.18.2011-07:00:00 25.5317 07.18.2011-08:00:00 25.5253 07.18.2011-09:00:00 25.5151 07.18.2011-10:00:00 25.5048 07.18.2011-11:00:00 25.4936 07.18.2011-12:00:00 25.4838 07.18.2011-13:00:00 25.4741 07.18.2011-14:00:00 25.4589 07.18.2011-15:00:00 25.4526 07.18.2011-16:00:00 25.4404 07.18.2011-17:00:00 25.4326 07.18.2011-18:00:00 25.4282 07.18.2011-19:00:00 25.4233 07.18.2011-20:00:00 25.4199 07.18.2011-21:00:00 25.4175 07.18.2011-22:00:00 25.4106 07.18.2011-23:00:00 25.4048 07.19.2011-00:00:00 25.4023 07.19.2011-01:00:00 25.4043 07.19.2011-02:00:00 25.4004 07.19.2011-03:00:00 25.4009 07.19.2011-04:00:00 25.3994 07.19.2011-05:00:00 25.3955 07.19.2011-06:00:00 25.3931 07.19.2011-07:00:00 25.3838 07.19.2011-08:00:00 25.3794 07.19.2011-09:00:00 25.3701 07.19.2011-10:00:00 25.3628 07.19.2011-11:00:00 25.3540 07.19.2011-12:00:00 25.3443 07.19.2011-13:00:00 25.3360 07.19.2011-14:00:00 25.3291 07.19.2011-15:00:00 25.3169 07.19.2011-16:00:00 25.3008 07.19.2011-17:00:00 25.2921 07.19.2011-18:00:00 25.2852 07.19.2011-19:00:00 25.2818 07.19.2011-20:00:00 25.2760 07.19.2011-21:00:00 25.2740 07.19.2011-22:00:00 25.2745 07.19.2011-23:00:00 25.2725 07.20.2011-00:00:00 25.2686 07.20.2011-01:00:00 25.2652 07.20.2011-02:00:00 25.2628 07.20.2011-03:00:00 25.2550 07.20.2011-04:00:00 25.2525 07.20.2011-05:00:00 25.2496 07.20.2011-06:00:00 25.2472 07.20.2011-07:00:00 25.2457 07.20.2011-08:00:00 25.2481 07.20.2011-09:00:00 25.2496 07.20.2011-10:00:00 25.2506 07.20.2011-11:00:00 25.2496 07.20.2011-12:00:00 25.2433 07.20.2011-13:00:00 25.2389 07.20.2011-14:00:00 25.2315 07.20.2011-15:00:00 25.2233 07.20.2011-16:00:00 25.2154 07.20.2011-17:00:00 25.2052 07.20.2011-18:00:00 25.1989 07.20.2011-19:00:00 25.1930 07.20.2011-20:00:00 25.1886 07.20.2011-21:00:00 25.1837 07.20.2011-22:00:00 25.1793 07.20.2011-23:00:00 25.1745 07.21.2011-00:00:00 25.1686 07.21.2011-01:00:00 25.1598 07.21.2011-02:00:00 25.1549 07.21.2011-03:00:00 25.1491 07.21.2011-04:00:00 25.1447 07.21.2011-05:00:00 25.1422 07.21.2011-06:00:00 25.1666 07.21.2011-07:00:00 25.2208 07.21.2011-08:00:00 25.2662 07.21.2011-09:00:00 25.2994 07.21.2011-10:00:00 25.3194 07.21.2011-11:00:00 25.3301 07.21.2011-12:00:00 25.3404 07.21.2011-13:00:00 25.3545 07.21.2011-14:00:00 25.3716 07.21.2011-15:00:00 25.3848 07.21.2011-16:00:00 25.3926 07.21.2011-17:00:00 25.3931 07.21.2011-18:00:00 25.3945 07.21.2011-19:00:00 25.3945 07.21.2011-20:00:00 25.3950 07.21.2011-21:00:00 25.3940 07.21.2011-22:00:00 25.3926 07.21.2011-23:00:00 25.3931 07.22.2011-00:00:00 25.3916 07.22.2011-01:00:00 25.3892 07.22.2011-02:00:00 25.3853 07.22.2011-03:00:00 25.3862 07.22.2011-04:00:00 25.3833 07.22.2011-05:00:00 25.3784 07.22.2011-06:00:00 25.3731 07.22.2011-07:00:00 25.3643 07.22.2011-08:00:00 25.3560 07.22.2011-09:00:00 25.3418 07.22.2011-10:00:00 25.3370 07.22.2011-11:00:00 25.3282 07.22.2011-12:00:00 25.3140 07.22.2011-13:00:00 25.3028 07.22.2011-14:00:00 25.2925 07.22.2011-15:00:00 25.2813 07.22.2011-16:00:00 25.2672 07.22.2011-17:00:00 25.2594 07.22.2011-18:00:00 25.2467 07.22.2011-19:00:00 25.2384 07.22.2011-20:00:00 25.2340 07.22.2011-21:00:00 25.2228 07.22.2011-22:00:00 25.2169 07.22.2011-23:00:00 25.2106 07.23.2011-00:00:00 25.2081 07.23.2011-01:00:00 25.2047 07.23.2011-02:00:00 25.1964 07.23.2011-03:00:00 25.1901 07.23.2011-04:00:00 25.1852 07.23.2011-05:00:00 25.1793 07.23.2011-06:00:00 25.1710 07.23.2011-07:00:00 25.1598 07.23.2011-08:00:00 25.1505 07.23.2011-09:00:00 25.1379 07.23.2011-10:00:00 25.1222 07.23.2011-11:00:00 25.1110 07.23.2011-12:00:00 25.0998 07.23.2011-13:00:00 25.0910 07.23.2011-14:00:00 25.0827 07.23.2011-15:00:00 25.0720 07.23.2011-16:00:00 25.0656 07.23.2011-17:00:00 25.0554 07.23.2011-18:00:00 25.0432 07.23.2011-19:00:00 25.0373 07.23.2011-20:00:00 25.0354 07.23.2011-21:00:00 25.0320 07.23.2011-22:00:00 25.0281 07.23.2011-23:00:00 25.0188 07.24.2011-00:00:00 25.0110 07.24.2011-01:00:00 25.0041 07.24.2011-02:00:00 24.9988 07.24.2011-03:00:00 24.9929 07.24.2011-04:00:00 24.9880 07.24.2011-05:00:00 24.9827 07.24.2011-06:00:00 24.9715 07.24.2011-07:00:00 24.9632 07.24.2011-08:00:00 24.9539 07.24.2011-09:00:00 24.9427 07.24.2011-10:00:00 24.9353 07.24.2011-11:00:00 24.9314 07.24.2011-12:00:00 24.9202 07.24.2011-13:00:00 24.9168 07.24.2011-14:00:00 24.9134 07.24.2011-15:00:00 24.9075 07.24.2011-16:00:00 24.8973 07.24.2011-17:00:00 24.8914 07.24.2011-18:00:00 24.8865 07.24.2011-19:00:00 24.8812 07.24.2011-20:00:00 24.8812 07.24.2011-21:00:00 24.8797 07.24.2011-22:00:00 24.8812 07.24.2011-23:00:00 24.8778 07.25.2011-00:00:00 24.8763 07.25.2011-01:00:00 24.8739 07.25.2011-02:00:00 24.8763 07.25.2011-03:00:00 24.8768 07.25.2011-04:00:00 24.8758 07.25.2011-05:00:00 24.8724 07.25.2011-06:00:00 24.8695 07.25.2011-07:00:00 24.8670 07.25.2011-08:00:00 24.8621 07.25.2011-09:00:00 24.8529 07.25.2011-10:00:00 24.8509 07.25.2011-11:00:00 24.8417 07.25.2011-12:00:00 24.8348 07.25.2011-13:00:00 24.8260 07.25.2011-14:00:00 24.8158 07.25.2011-15:00:00 24.8090 07.25.2011-16:00:00 24.8075 07.25.2011-17:00:00 24.8051 07.25.2011-18:00:00 24.8036 07.25.2011-19:00:00 24.8080 07.25.2011-20:00:00 24.8109 07.25.2011-21:00:00 24.8124 07.25.2011-22:00:00 24.8099 07.25.2011-23:00:00 24.8114 07.26.2011-00:00:00 24.8070 07.26.2011-01:00:00 24.8065 07.26.2011-02:00:00 24.8041 07.26.2011-03:00:00 24.8031 07.26.2011-04:00:00 24.8007 07.26.2011-05:00:00 24.7972 07.26.2011-06:00:00 24.7958 07.26.2011-07:00:00 24.7919 07.26.2011-08:00:00 24.7860 07.26.2011-09:00:00 24.7816 07.26.2011-10:00:00 24.7787 07.26.2011-11:00:00 24.7748 07.26.2011-12:00:00 24.7748 07.26.2011-13:00:00 24.7724 07.26.2011-14:00:00 24.7704 07.26.2011-15:00:00 24.7606 07.26.2011-16:00:00 24.7528 07.26.2011-17:00:00 24.7455 07.26.2011-18:00:00 24.7362 07.26.2011-19:00:00 24.7289 07.26.2011-20:00:00 24.7236 07.26.2011-21:00:00 24.7177 07.26.2011-22:00:00 24.7123 07.26.2011-23:00:00 24.7050 07.27.2011-00:00:00 24.6972 07.27.2011-01:00:00 24.6904 07.27.2011-02:00:00 24.6840 07.27.2011-03:00:00 24.6782 07.27.2011-04:00:00 24.6694 07.27.2011-05:00:00 24.6596 07.27.2011-06:00:00 24.6518 07.27.2011-07:00:00 24.6416 07.27.2011-08:00:00 24.6323 07.27.2011-09:00:00 24.6191 07.27.2011-10:00:00 24.6060 07.27.2011-11:00:00 24.5933 07.27.2011-12:00:00 24.5777 07.27.2011-13:00:00 24.5606 07.27.2011-14:00:00 24.5440 07.27.2011-15:00:00 24.5357 07.27.2011-16:00:00 24.5245 07.27.2011-17:00:00 24.5103 07.27.2011-18:00:00 24.5059 07.27.2011-19:00:00 24.4937 07.27.2011-20:00:00 24.4869 07.27.2011-21:00:00 24.4791 07.27.2011-22:00:00 24.4669 07.27.2011-23:00:00 24.4600 07.28.2011-00:00:00 24.4513 07.28.2011-01:00:00 24.4425 07.28.2011-02:00:00 24.4342 07.28.2011-03:00:00 24.4239 07.28.2011-04:00:00 24.4186 07.28.2011-05:00:00 24.4113 07.28.2011-06:00:00 24.4030 07.28.2011-07:00:00 24.3903 07.28.2011-08:00:00 24.3800 07.28.2011-09:00:00 24.3654 07.28.2011-10:00:00 24.3498 07.28.2011-11:00:00 24.3356 07.28.2011-12:00:00 24.3254 07.28.2011-13:00:00 24.3117 07.28.2011-14:00:00 24.3005 07.28.2011-15:00:00 24.2922 07.28.2011-16:00:00 24.2849 07.28.2011-17:00:00 24.2736 07.28.2011-18:00:00 24.2619 07.28.2011-19:00:00 24.2556 07.28.2011-20:00:00 24.2531 07.28.2011-21:00:00 24.2478 07.28.2011-22:00:00 24.2439 07.28.2011-23:00:00 24.2395 07.29.2011-00:00:00 24.2356 07.29.2011-01:00:00 24.2327 07.29.2011-02:00:00 24.2283 07.29.2011-03:00:00 24.2229 07.29.2011-04:00:00 24.2146 07.29.2011-05:00:00 24.2107 07.29.2011-06:00:00 24.2058 07.29.2011-07:00:00 24.1970 07.29.2011-08:00:00 24.1882 07.29.2011-09:00:00 24.1770 07.29.2011-10:00:00 24.1624 07.29.2011-11:00:00 24.1526 07.29.2011-12:00:00 24.1404 07.29.2011-13:00:00 24.1321 07.29.2011-14:00:00 24.1248 07.29.2011-15:00:00 24.1170 07.29.2011-16:00:00 24.1038 07.29.2011-17:00:00 24.0955 07.29.2011-18:00:00 24.0906 07.29.2011-19:00:00 24.0882 07.29.2011-20:00:00 24.0867 07.29.2011-21:00:00 24.0867 07.29.2011-22:00:00 24.0863 07.29.2011-23:00:00 24.0828 07.30.2011-00:00:00 24.0789 07.30.2011-01:00:00 24.0775 07.30.2011-02:00:00 24.0741 07.30.2011-03:00:00 24.0702 07.30.2011-04:00:00 24.0687 07.30.2011-05:00:00 24.0667 07.30.2011-06:00:00 24.0604 07.30.2011-07:00:00 24.0516 07.30.2011-08:00:00 24.0423 07.30.2011-09:00:00 24.0306 07.30.2011-10:00:00 24.0214 07.30.2011-11:00:00 24.0140 07.30.2011-12:00:00 24.0004 07.30.2011-13:00:00 23.9955 07.30.2011-14:00:00 23.9877 07.30.2011-15:00:00 23.9804 07.30.2011-16:00:00 23.9730 07.30.2011-17:00:00 23.9647 07.30.2011-18:00:00 23.9550 07.30.2011-19:00:00 23.9482 07.30.2011-20:00:00 23.9496 07.30.2011-21:00:00 23.9452 07.30.2011-22:00:00 23.9413 07.30.2011-23:00:00 23.9403 07.31.2011-00:00:00 23.9364 07.31.2011-01:00:00 23.9340 07.31.2011-02:00:00 23.9301 07.31.2011-03:00:00 23.9267 07.31.2011-04:00:00 23.9247 07.31.2011-05:00:00 23.9242 07.31.2011-06:00:00 23.9184 07.31.2011-07:00:00 23.9120 07.31.2011-08:00:00 23.9067 07.31.2011-09:00:00 23.9018 07.31.2011-10:00:00 23.8896 07.31.2011-11:00:00 23.8803 07.31.2011-12:00:00 23.8725 07.31.2011-13:00:00 23.8652 07.31.2011-14:00:00 23.8535 07.31.2011-15:00:00 23.8491 07.31.2011-16:00:00 23.8428 07.31.2011-17:00:00 23.8335 07.31.2011-18:00:00 23.8310 07.31.2011-19:00:00 23.8310 07.31.2011-20:00:00 23.8291 07.31.2011-21:00:00 23.8252 07.31.2011-22:00:00 23.8227 07.31.2011-23:00:00 23.8193 08.01.2011-00:00:00 23.8164 08.01.2011-01:00:00 23.8159 08.01.2011-02:00:00 23.8144 08.01.2011-03:00:00 23.8105 08.01.2011-04:00:00 23.8052 08.01.2011-05:00:00 23.7993 08.01.2011-06:00:00 23.7920 08.01.2011-07:00:00 23.7866 08.01.2011-08:00:00 23.7779 08.01.2011-09:00:00 23.7632 08.01.2011-10:00:00 23.7535 08.01.2011-11:00:00 23.7427 08.01.2011-12:00:00 23.7247 08.01.2011-13:00:00 23.7144 08.01.2011-14:00:00 23.7008 08.01.2011-15:00:00 23.6905 08.01.2011-16:00:00 23.6788 08.01.2011-17:00:00 23.6700 08.01.2011-18:00:00 23.6607 08.01.2011-19:00:00 23.6485 08.01.2011-20:00:00 23.6437 08.01.2011-21:00:00 23.6402 08.01.2011-22:00:00 23.6349 08.01.2011-23:00:00 23.6290 08.02.2011-00:00:00 23.6251 08.02.2011-01:00:00 23.6197 08.02.2011-02:00:00 23.6149 08.02.2011-03:00:00 23.6105 08.02.2011-04:00:00 23.6071 08.02.2011-05:00:00 23.6017 08.02.2011-06:00:00 23.5978 08.02.2011-07:00:00 23.5871 08.02.2011-08:00:00 23.5758 08.02.2011-09:00:00 23.5680 08.02.2011-10:00:00 23.5553 08.02.2011-11:00:00 23.5446 08.02.2011-12:00:00 23.5334 08.02.2011-13:00:00 23.5197 08.02.2011-14:00:00 23.5041 08.02.2011-15:00:00 23.4890 08.02.2011-16:00:00 23.4748 08.02.2011-17:00:00 23.4636 08.02.2011-18:00:00 23.4538 08.02.2011-19:00:00 23.4446 08.02.2011-20:00:00 23.4460 08.02.2011-21:00:00 23.4426 08.02.2011-22:00:00 23.4382 08.02.2011-23:00:00 23.4324 08.03.2011-00:00:00 23.4285 08.03.2011-01:00:00 23.4260 08.03.2011-02:00:00 23.4250 08.03.2011-03:00:00 23.4207 08.03.2011-04:00:00 23.4167 08.03.2011-05:00:00 23.4109 08.03.2011-06:00:00 23.4036 08.03.2011-07:00:00 23.3953 08.03.2011-08:00:00 23.3889 08.03.2011-09:00:00 23.3782 08.03.2011-10:00:00 23.3679 08.03.2011-11:00:00 23.3528 08.03.2011-12:00:00 23.3372 08.03.2011-13:00:00 23.3279 08.03.2011-14:00:00 23.3143 08.03.2011-15:00:00 23.3035 08.03.2011-16:00:00 23.2962 08.03.2011-17:00:00 23.2835 08.03.2011-18:00:00 23.2728 08.03.2011-19:00:00 23.2679 08.03.2011-20:00:00 23.2660 08.03.2011-21:00:00 23.2625 08.03.2011-22:00:00 23.2601 08.03.2011-23:00:00 23.2547 08.04.2011-00:00:00 23.2508 08.04.2011-01:00:00 23.2445 08.04.2011-02:00:00 23.2416 08.04.2011-03:00:00 23.2377 08.04.2011-04:00:00 23.2342 08.04.2011-05:00:00 23.2279 08.04.2011-06:00:00 23.2220 08.04.2011-07:00:00 23.2147 08.04.2011-08:00:00 23.2006 08.04.2011-09:00:00 23.1903 08.04.2011-10:00:00 23.1786 08.04.2011-11:00:00 23.1669 08.04.2011-12:00:00 23.1527 08.04.2011-13:00:00 23.1381 08.04.2011-14:00:00 23.1220 08.04.2011-15:00:00 23.1152 08.04.2011-16:00:00 23.1054 08.04.2011-17:00:00 23.0932 08.04.2011-18:00:00 23.0820 08.04.2011-19:00:00 23.0766 08.04.2011-20:00:00 23.0761 08.04.2011-21:00:00 23.0708 08.04.2011-22:00:00 23.0693 08.04.2011-23:00:00 23.0664 08.05.2011-00:00:00 23.0639 08.05.2011-01:00:00 23.0649 08.05.2011-02:00:00 23.0620 08.05.2011-03:00:00 23.0600 08.05.2011-04:00:00 23.0586 08.05.2011-05:00:00 23.0571 08.05.2011-06:00:00 23.0512 08.05.2011-07:00:00 23.0434 08.05.2011-08:00:00 23.0332 08.05.2011-09:00:00 23.0298 08.05.2011-10:00:00 23.0200 08.05.2011-11:00:00 23.0137 08.05.2011-12:00:00 22.9985 08.05.2011-13:00:00 22.9868 08.05.2011-14:00:00 22.9717 08.05.2011-15:00:00 22.9585 08.05.2011-16:00:00 22.9473 08.05.2011-17:00:00 22.9395 08.05.2011-18:00:00 22.9312 08.05.2011-19:00:00 22.9263 08.05.2011-20:00:00 22.9244 08.05.2011-21:00:00 22.9224 08.05.2011-22:00:00 22.9190 08.05.2011-23:00:00 22.9146 08.06.2011-00:00:00 22.9117 08.06.2011-01:00:00 22.9092 08.06.2011-02:00:00 22.9053 08.06.2011-03:00:00 22.9039 08.06.2011-04:00:00 22.9014 08.06.2011-05:00:00 22.8990 08.06.2011-06:00:00 22.8951 08.06.2011-07:00:00 22.8868 08.06.2011-08:00:00 22.8766 08.06.2011-09:00:00 22.8697 08.06.2011-10:00:00 22.8609 08.06.2011-11:00:00 22.8502 08.06.2011-12:00:00 22.8390 08.06.2011-13:00:00 22.8317 08.06.2011-14:00:00 22.8219 08.06.2011-15:00:00 22.8175 08.06.2011-16:00:00 22.8029 08.06.2011-17:00:00 22.7980 08.06.2011-18:00:00 22.7892 08.06.2011-19:00:00 22.7843 08.06.2011-20:00:00 22.7829 08.06.2011-21:00:00 22.7760 08.06.2011-22:00:00 22.7770 08.06.2011-23:00:00 22.7726 08.07.2011-00:00:00 22.7716 08.07.2011-01:00:00 22.7672 08.07.2011-02:00:00 22.7648 08.07.2011-03:00:00 22.7619 08.07.2011-04:00:00 22.7575 08.07.2011-05:00:00 22.7560 08.07.2011-06:00:00 22.7521 08.07.2011-07:00:00 22.7433 08.07.2011-08:00:00 22.7375 08.07.2011-09:00:00 22.7277 08.07.2011-10:00:00 22.7160 08.07.2011-11:00:00 22.7048 08.07.2011-12:00:00 22.6892 08.07.2011-13:00:00 22.6823 08.07.2011-14:00:00 22.6682 08.07.2011-15:00:00 22.6599 08.07.2011-16:00:00 22.6501 08.07.2011-17:00:00 22.6428 08.07.2011-18:00:00 22.6321 08.07.2011-19:00:00 22.6248 08.07.2011-20:00:00 22.6189 08.07.2011-21:00:00 22.6145 08.07.2011-22:00:00 22.6135 08.07.2011-23:00:00 22.6116 08.08.2011-00:00:00 22.6082 08.08.2011-01:00:00 22.6013 08.08.2011-02:00:00 22.5999 08.08.2011-03:00:00 22.5965 08.08.2011-04:00:00 22.5925 08.08.2011-05:00:00 22.5906 08.08.2011-06:00:00 22.5891 08.08.2011-07:00:00 22.5823 08.08.2011-08:00:00 22.5755 08.08.2011-09:00:00 22.5711 08.08.2011-10:00:00 22.5613 08.08.2011-11:00:00 22.5535 08.08.2011-12:00:00 22.5403 08.08.2011-13:00:00 22.5276 08.08.2011-14:00:00 22.5169 08.08.2011-15:00:00 22.5091 08.08.2011-16:00:00 22.4984 08.08.2011-17:00:00 22.4891 08.08.2011-18:00:00 22.4784 08.08.2011-19:00:00 22.4715 08.08.2011-20:00:00 22.4686 08.08.2011-21:00:00 22.4662 08.08.2011-22:00:00 22.4642 08.08.2011-23:00:00 22.4584 08.09.2011-00:00:00 22.4554 08.09.2011-01:00:00 22.4535 08.09.2011-02:00:00 22.4491 08.09.2011-03:00:00 22.4476 08.09.2011-04:00:00 22.4442 08.09.2011-05:00:00 22.4437 08.09.2011-06:00:00 22.4393 08.09.2011-07:00:00 22.4310 08.09.2011-08:00:00 22.4188 08.09.2011-09:00:00 22.4115 08.09.2011-10:00:00 22.4008 08.09.2011-11:00:00 22.3930 08.09.2011-12:00:00 22.3793 08.09.2011-13:00:00 22.3691 08.09.2011-14:00:00 22.3564 08.09.2011-15:00:00 22.3442 08.09.2011-16:00:00 22.3329 08.09.2011-17:00:00 22.3242 08.09.2011-18:00:00 22.3163 08.09.2011-19:00:00 22.3105 08.09.2011-20:00:00 22.3071 08.09.2011-21:00:00 22.3027 08.09.2011-22:00:00 22.3027 08.09.2011-23:00:00 22.2993 08.10.2011-00:00:00 22.2959 08.10.2011-01:00:00 22.2934 08.10.2011-02:00:00 22.2900 08.10.2011-03:00:00 22.2885 08.10.2011-04:00:00 22.2846 08.10.2011-05:00:00 22.2812 08.10.2011-06:00:00 22.2739 08.10.2011-07:00:00 22.2695 08.10.2011-08:00:00 22.2646 08.10.2011-09:00:00 22.2554 08.10.2011-10:00:00 22.2441 08.10.2011-11:00:00 22.2295 08.10.2011-12:00:00 22.2197 08.10.2011-13:00:00 22.2075 08.10.2011-14:00:00 22.2012 08.10.2011-15:00:00 22.1885 08.10.2011-16:00:00 22.1782 08.10.2011-17:00:00 22.1714 08.10.2011-18:00:00 22.1626 08.10.2011-19:00:00 22.1568 08.10.2011-20:00:00 22.1529 08.10.2011-21:00:00 22.1509 08.10.2011-22:00:00 22.1480 08.10.2011-23:00:00 22.1456 08.11.2011-00:00:00 22.1417 08.11.2011-01:00:00 22.1407 08.11.2011-02:00:00 22.1377 08.11.2011-03:00:00 22.1338 08.11.2011-04:00:00 22.1314 08.11.2011-05:00:00 22.1290 08.11.2011-06:00:00 22.1251 08.11.2011-07:00:00 22.1216 08.11.2011-08:00:00 22.1133 08.11.2011-09:00:00 22.1016 08.11.2011-10:00:00 22.0914 08.11.2011-11:00:00 22.0826 08.11.2011-12:00:00 22.0699 08.11.2011-13:00:00 22.0563 08.11.2011-14:00:00 22.0416 08.11.2011-15:00:00 22.0304 08.11.2011-16:00:00 22.0182 08.11.2011-17:00:00 22.0099 08.11.2011-18:00:00 22.0026 08.11.2011-19:00:00 21.9972 08.11.2011-20:00:00 21.9948 08.11.2011-21:00:00 21.9899 08.11.2011-22:00:00 21.9855 08.11.2011-23:00:00 21.9792 08.12.2011-00:00:00 21.9762 08.12.2011-01:00:00 21.9738 08.12.2011-02:00:00 21.9713 08.12.2011-03:00:00 21.9699 08.12.2011-04:00:00 21.9670 08.12.2011-05:00:00 21.9626 08.12.2011-06:00:00 21.9577 08.12.2011-07:00:00 21.9533 08.12.2011-08:00:00 21.9435 08.12.2011-09:00:00 21.9347 08.12.2011-10:00:00 21.9250 08.12.2011-11:00:00 21.9128 08.12.2011-12:00:00 21.8972 08.12.2011-13:00:00 21.8855 08.12.2011-14:00:00 21.8718 08.12.2011-15:00:00 21.8655 08.12.2011-16:00:00 21.8537 08.12.2011-17:00:00 21.8435 08.12.2011-18:00:00 21.8376 08.12.2011-19:00:00 21.8337 08.12.2011-20:00:00 21.8318 08.12.2011-21:00:00 21.8279 08.12.2011-22:00:00 21.8254 08.12.2011-23:00:00 21.8235 08.13.2011-00:00:00 21.8215 08.13.2011-01:00:00 21.8176 08.13.2011-02:00:00 21.8137 08.13.2011-03:00:00 21.8132 08.13.2011-04:00:00 21.8088 08.13.2011-05:00:00 21.8049 08.13.2011-06:00:00 21.8015 08.13.2011-07:00:00 21.7966 08.13.2011-08:00:00 21.7908 08.13.2011-09:00:00 21.7815 08.13.2011-10:00:00 21.7688 08.13.2011-11:00:00 21.7591 08.13.2011-12:00:00 21.7527 08.13.2011-13:00:00 21.7376 08.13.2011-14:00:00 21.7293 08.13.2011-15:00:00 21.7186 08.13.2011-16:00:00 21.7093 08.13.2011-17:00:00 21.7010 08.13.2011-18:00:00 21.6937 08.13.2011-19:00:00 21.6893 08.13.2011-20:00:00 21.6898 08.13.2011-21:00:00 21.6864 08.13.2011-22:00:00 21.6834 08.13.2011-23:00:00 21.6815 08.14.2011-00:00:00 21.6790 08.14.2011-01:00:00 21.6761 08.14.2011-02:00:00 21.6742 08.14.2011-03:00:00 21.6717 08.14.2011-04:00:00 21.6712 08.14.2011-05:00:00 21.6683 08.14.2011-06:00:00 21.6678 08.14.2011-07:00:00 21.6629 08.14.2011-08:00:00 21.6551 08.14.2011-09:00:00 21.6473 08.14.2011-10:00:00 21.6415 08.14.2011-11:00:00 21.6332 08.14.2011-12:00:00 21.6249 08.14.2011-13:00:00 21.6127 08.14.2011-14:00:00 21.6029 08.14.2011-15:00:00 21.5946 08.14.2011-16:00:00 21.5883 08.14.2011-17:00:00 21.5814 08.14.2011-18:00:00 21.5741 08.14.2011-19:00:00 21.5712 08.14.2011-20:00:00 21.5639 08.14.2011-21:00:00 21.5629 08.14.2011-22:00:00 21.5600 08.14.2011-23:00:00 21.5541 08.15.2011-00:00:00 21.5507 08.15.2011-01:00:00 21.5483 08.15.2011-02:00:00 21.5448 08.15.2011-03:00:00 21.5414 08.15.2011-04:00:00 21.5400 08.15.2011-05:00:00 21.5375 08.15.2011-06:00:00 21.5346 08.15.2011-07:00:00 21.5263 08.15.2011-08:00:00 21.5209 08.15.2011-09:00:00 21.5151 08.15.2011-10:00:00 21.5068 08.15.2011-11:00:00 21.5004 08.15.2011-12:00:00 21.4902 08.15.2011-13:00:00 21.4756 08.15.2011-14:00:00 21.4585 08.15.2011-15:00:00 21.4497 08.15.2011-16:00:00 21.4419 08.15.2011-17:00:00 21.4355 08.15.2011-18:00:00 21.4238 08.15.2011-19:00:00 21.4165 08.15.2011-20:00:00 21.4146 08.15.2011-21:00:00 21.4087 08.15.2011-22:00:00 21.4033 08.15.2011-23:00:00 21.3980 08.16.2011-00:00:00 21.3936 08.16.2011-01:00:00 21.3887 08.16.2011-02:00:00 21.3877 08.16.2011-03:00:00 21.3833 08.16.2011-04:00:00 21.3809 08.16.2011-05:00:00 21.3750 08.16.2011-06:00:00 21.3672 08.16.2011-07:00:00 21.3545 08.16.2011-08:00:00 21.3414 08.16.2011-09:00:00 21.3238 08.16.2011-10:00:00 21.3106 08.16.2011-11:00:00 21.2950 08.16.2011-12:00:00 21.2843 08.16.2011-13:00:00 21.2735 08.16.2011-14:00:00 21.2618 08.16.2011-15:00:00 21.2501 08.16.2011-16:00:00 21.2404 08.16.2011-17:00:00 21.2316 08.16.2011-18:00:00 21.2257 08.16.2011-19:00:00 21.2233 08.16.2011-20:00:00 21.2184 08.16.2011-21:00:00 21.2164 08.16.2011-22:00:00 21.2140 08.16.2011-23:00:00 21.2096 08.17.2011-00:00:00 21.2052 08.17.2011-01:00:00 21.2008 08.17.2011-02:00:00 21.1979 08.17.2011-03:00:00 21.1935 08.17.2011-04:00:00 21.1911 08.17.2011-05:00:00 21.1881 08.17.2011-06:00:00 21.1852 08.17.2011-07:00:00 21.1769 08.17.2011-08:00:00 21.1691 08.17.2011-09:00:00 21.1628 08.17.2011-10:00:00 21.1550 08.17.2011-11:00:00 21.1423 08.17.2011-12:00:00 21.1335 08.17.2011-13:00:00 21.1218 08.17.2011-14:00:00 21.1110 08.17.2011-15:00:00 21.1023 08.17.2011-16:00:00 21.0920 08.17.2011-17:00:00 21.0837 08.17.2011-18:00:00 21.0783 08.17.2011-19:00:00 21.0769 08.17.2011-20:00:00 21.0779 08.17.2011-21:00:00 21.0735 08.17.2011-22:00:00 21.0696 08.17.2011-23:00:00 21.0700 08.18.2011-00:00:00 21.0666 08.18.2011-01:00:00 21.0652 08.18.2011-02:00:00 21.0627 08.18.2011-03:00:00 21.0603 08.18.2011-04:00:00 21.0603 08.18.2011-05:00:00 21.0583 08.18.2011-06:00:00 21.0559 08.18.2011-07:00:00 21.0510 08.18.2011-08:00:00 21.0481 08.18.2011-09:00:00 21.0393 08.18.2011-10:00:00 21.0310 08.18.2011-11:00:00 21.0242 08.18.2011-12:00:00 21.0193 08.18.2011-13:00:00 21.0105 08.18.2011-14:00:00 20.9973 08.18.2011-15:00:00 20.9895 08.18.2011-16:00:00 20.9837 08.18.2011-17:00:00 20.9764 08.18.2011-18:00:00 20.9729 08.18.2011-19:00:00 20.9710 08.18.2011-20:00:00 20.9710 08.18.2011-21:00:00 20.9700 08.18.2011-22:00:00 20.9695 08.18.2011-23:00:00 20.9671 08.19.2011-00:00:00 20.9622 08.19.2011-01:00:00 20.9622 08.19.2011-02:00:00 20.9593 08.19.2011-03:00:00 20.9563 08.19.2011-04:00:00 20.9544 08.19.2011-05:00:00 20.9520 08.19.2011-06:00:00 20.9485 08.19.2011-07:00:00 20.9417 08.19.2011-08:00:00 20.9354 08.19.2011-09:00:00 20.9300 08.19.2011-10:00:00 20.9197 08.19.2011-11:00:00 20.9100 08.19.2011-12:00:00 20.9007 08.19.2011-13:00:00 20.8871 08.19.2011-14:00:00 20.8797 08.19.2011-15:00:00 20.8724 08.19.2011-16:00:00 20.8651 08.19.2011-17:00:00 20.8529 08.19.2011-18:00:00 20.8475 08.19.2011-19:00:00 20.8451 08.19.2011-20:00:00 20.8431 08.19.2011-21:00:00 20.8378 08.19.2011-22:00:00 20.8344 08.19.2011-23:00:00 20.8319 08.20.2011-00:00:00 20.8314 08.20.2011-01:00:00 20.8280 08.20.2011-02:00:00 20.8270 08.20.2011-03:00:00 20.8241 08.20.2011-04:00:00 20.8212 08.20.2011-05:00:00 20.8153 08.20.2011-06:00:00 20.8114 08.20.2011-07:00:00 20.8065 08.20.2011-08:00:00 20.7958 08.20.2011-09:00:00 20.7875 08.20.2011-10:00:00 20.7816 08.20.2011-11:00:00 20.7758 08.20.2011-12:00:00 20.7655 08.20.2011-13:00:00 20.7577 08.20.2011-14:00:00 20.7543 08.20.2011-15:00:00 20.7490 08.20.2011-16:00:00 20.7475 08.20.2011-17:00:00 20.7450 08.20.2011-18:00:00 20.7387 08.20.2011-19:00:00 20.7377 08.20.2011-20:00:00 20.7358 08.20.2011-21:00:00 20.7363 08.20.2011-22:00:00 20.7348 08.20.2011-23:00:00 20.7338 08.21.2011-00:00:00 20.7319 08.21.2011-01:00:00 20.7294 08.21.2011-02:00:00 20.7275 08.21.2011-03:00:00 20.7260 08.21.2011-04:00:00 20.7265 08.21.2011-05:00:00 20.7280 08.21.2011-06:00:00 20.7226 08.21.2011-07:00:00 20.7197 08.21.2011-08:00:00 20.7124 08.21.2011-09:00:00 20.6977 08.21.2011-10:00:00 20.6919 08.21.2011-11:00:00 20.6816 08.21.2011-12:00:00 20.6728 08.21.2011-13:00:00 20.6670 08.21.2011-14:00:00 20.6582 08.21.2011-15:00:00 20.6523 08.21.2011-16:00:00 20.6479 08.21.2011-17:00:00 20.6470 08.21.2011-18:00:00 20.6455 08.21.2011-19:00:00 20.6440 08.21.2011-20:00:00 20.6445 08.21.2011-21:00:00 20.6426 08.21.2011-22:00:00 20.6445 08.21.2011-23:00:00 20.6440 08.22.2011-00:00:00 20.6450 08.22.2011-01:00:00 20.6445 08.22.2011-02:00:00 20.6479 08.22.2011-03:00:00 20.6494 08.22.2011-04:00:00 20.6499 08.22.2011-05:00:00 20.6518 08.22.2011-06:00:00 20.6518 08.22.2011-07:00:00 20.6518 08.22.2011-08:00:00 20.6514 08.22.2011-09:00:00 20.6475 08.22.2011-10:00:00 20.6455 08.22.2011-11:00:00 20.6450 08.22.2011-12:00:00 20.6435 08.22.2011-13:00:00 20.6372 08.22.2011-14:00:00 20.6314 08.22.2011-15:00:00 20.6231 08.22.2011-16:00:00 20.6143 08.22.2011-17:00:00 20.6079 08.22.2011-18:00:00 20.6070 08.22.2011-19:00:00 20.6055 08.22.2011-20:00:00 20.6065 08.22.2011-21:00:00 20.6084 08.22.2011-22:00:00 20.6084 08.22.2011-23:00:00 20.6123 08.23.2011-00:00:00 20.6152 08.23.2011-01:00:00 20.6187 08.23.2011-02:00:00 20.6348 08.23.2011-03:00:00 20.6528 08.23.2011-04:00:00 20.6738 08.23.2011-05:00:00 20.7011 08.23.2011-06:00:00 20.7182 08.23.2011-07:00:00 20.7348 08.23.2011-08:00:00 20.7450 08.23.2011-09:00:00 20.7514 08.23.2011-10:00:00 20.7587 08.23.2011-11:00:00 20.7602 08.23.2011-12:00:00 20.7607 08.23.2011-13:00:00 20.7572 08.23.2011-14:00:00 20.7529 08.23.2011-15:00:00 20.7475 08.23.2011-16:00:00 20.7436 08.23.2011-17:00:00 20.7372 08.23.2011-18:00:00 20.7348 08.23.2011-19:00:00 20.7328 08.23.2011-20:00:00 20.7363 08.23.2011-21:00:00 20.7348 08.23.2011-22:00:00 20.7368 08.23.2011-23:00:00 20.7363 08.24.2011-00:00:00 20.7328 08.24.2011-01:00:00 20.7324 08.24.2011-02:00:00 20.7343 08.24.2011-03:00:00 20.7343 08.24.2011-04:00:00 20.7338 08.24.2011-05:00:00 20.7304 08.24.2011-06:00:00 20.7265 08.24.2011-07:00:00 20.7187 08.24.2011-08:00:00 20.7158 08.24.2011-09:00:00 20.7099 08.24.2011-10:00:00 20.6987 08.24.2011-11:00:00 20.6904 08.24.2011-12:00:00 20.6811 08.24.2011-13:00:00 20.6679 08.24.2011-14:00:00 20.6587 08.24.2011-15:00:00 20.6445 08.24.2011-16:00:00 20.6406 08.24.2011-17:00:00 20.6357 08.24.2011-18:00:00 20.6338 08.24.2011-19:00:00 20.6338 08.24.2011-20:00:00 20.6328 08.24.2011-21:00:00 20.6279 08.24.2011-22:00:00 20.6221 08.24.2011-23:00:00 20.6182 08.25.2011-00:00:00 20.6148 08.25.2011-01:00:00 20.6118 08.25.2011-02:00:00 20.6104 08.25.2011-03:00:00 20.6070 08.25.2011-04:00:00 20.6040 08.25.2011-05:00:00 20.6001 08.25.2011-06:00:00 20.5913 08.25.2011-07:00:00 20.5850 08.25.2011-08:00:00 20.5757 08.25.2011-09:00:00 20.5674 08.25.2011-10:00:00 20.5538 08.25.2011-11:00:00 20.5430 08.25.2011-12:00:00 20.5338 08.25.2011-13:00:00 20.5255 08.25.2011-14:00:00 20.5181 08.25.2011-15:00:00 20.5089 08.25.2011-16:00:00 20.4976 08.25.2011-17:00:00 20.4893 08.25.2011-18:00:00 20.4811 08.25.2011-19:00:00 20.4781 08.25.2011-20:00:00 20.4771 08.25.2011-21:00:00 20.4737 08.25.2011-22:00:00 20.4718 08.25.2011-23:00:00 20.4664 08.26.2011-00:00:00 20.4630 08.26.2011-01:00:00 20.4606 08.26.2011-02:00:00 20.4586 08.26.2011-03:00:00 20.4562 08.26.2011-04:00:00 20.4532 08.26.2011-05:00:00 20.4493 08.26.2011-06:00:00 20.4430 08.26.2011-07:00:00 20.4362 08.26.2011-08:00:00 20.4298 08.26.2011-09:00:00 20.4205 08.26.2011-10:00:00 20.4079 08.26.2011-11:00:00 20.3981 08.26.2011-12:00:00 20.3854 08.26.2011-13:00:00 20.3752 08.26.2011-14:00:00 20.3620 08.26.2011-15:00:00 20.3556 08.26.2011-16:00:00 20.3449 08.26.2011-17:00:00 20.3356 08.26.2011-18:00:00 20.3317 08.26.2011-19:00:00 20.3317 08.26.2011-20:00:00 20.3298 08.26.2011-21:00:00 20.3273 08.26.2011-22:00:00 20.3273 08.26.2011-23:00:00 20.3244 08.27.2011-00:00:00 20.3215 08.27.2011-01:00:00 20.3195 08.27.2011-02:00:00 20.3161 08.27.2011-03:00:00 20.3142 08.27.2011-04:00:00 20.3117 08.27.2011-05:00:00 20.3107 08.27.2011-06:00:00 20.3039 08.27.2011-07:00:00 20.2946 08.27.2011-08:00:00 20.2878 08.27.2011-09:00:00 20.2751 08.27.2011-10:00:00 20.2668 08.27.2011-11:00:00 20.2566 08.27.2011-12:00:00 20.2497 08.27.2011-13:00:00 20.2405 08.27.2011-14:00:00 20.2332 08.27.2011-15:00:00 20.2253 08.27.2011-16:00:00 20.2190 08.27.2011-17:00:00 20.2117 08.27.2011-18:00:00 20.2049 08.27.2011-19:00:00 20.2014 08.27.2011-20:00:00 20.2005 08.27.2011-21:00:00 20.1985 08.27.2011-22:00:00 20.1975 08.27.2011-23:00:00 20.1931 08.28.2011-00:00:00 20.1907 08.28.2011-01:00:00 20.1868 08.28.2011-02:00:00 20.1839 08.28.2011-03:00:00 20.1814 08.28.2011-04:00:00 20.1780 08.28.2011-05:00:00 20.1736 08.28.2011-06:00:00 20.1663 08.28.2011-07:00:00 20.1614 08.28.2011-08:00:00 20.1541 08.28.2011-09:00:00 20.1468 08.28.2011-10:00:00 20.1404 08.28.2011-11:00:00 20.1317 08.28.2011-12:00:00 20.1258 08.28.2011-13:00:00 20.1238 08.28.2011-14:00:00 20.1146 08.28.2011-15:00:00 20.1097 08.28.2011-16:00:00 20.1024 08.28.2011-17:00:00 20.0951 08.28.2011-18:00:00 20.0902 08.28.2011-19:00:00 20.0902 08.28.2011-20:00:00 20.0877 08.28.2011-21:00:00 20.0863 08.28.2011-22:00:00 20.0858 08.28.2011-23:00:00 20.0843 08.29.2011-00:00:00 20.0809 08.29.2011-01:00:00 20.0780 08.29.2011-02:00:00 20.0765 08.29.2011-03:00:00 20.0765 08.29.2011-04:00:00 20.0746 08.29.2011-05:00:00 20.0731 08.29.2011-06:00:00 20.0692 08.29.2011-07:00:00 20.0668 08.29.2011-08:00:00 20.0624 08.29.2011-09:00:00 20.0521 08.29.2011-10:00:00 20.0428 08.29.2011-11:00:00 20.0316 08.29.2011-12:00:00 20.0209 08.29.2011-13:00:00 20.0097 08.29.2011-14:00:00 19.9994 08.29.2011-15:00:00 19.9926 08.29.2011-16:00:00 19.9858 08.29.2011-17:00:00 19.9770 08.29.2011-18:00:00 19.9736 08.29.2011-19:00:00 19.9745 08.29.2011-20:00:00 19.9716 08.29.2011-21:00:00 19.9701 08.29.2011-22:00:00 19.9687 08.29.2011-23:00:00 19.9657 08.30.2011-00:00:00 19.9657 08.30.2011-01:00:00 19.9662 08.30.2011-02:00:00 19.9643 08.30.2011-03:00:00 19.9628 08.30.2011-04:00:00 19.9618 08.30.2011-05:00:00 19.9594 08.30.2011-06:00:00 19.9565 08.30.2011-07:00:00 19.9511 08.30.2011-08:00:00 19.9477 08.30.2011-09:00:00 19.9370 08.30.2011-10:00:00 19.9282 08.30.2011-11:00:00 19.9228 08.30.2011-12:00:00 19.9165 08.30.2011-13:00:00 19.9091 08.30.2011-14:00:00 19.9004 08.30.2011-15:00:00 19.8911 08.30.2011-16:00:00 19.8852 08.30.2011-17:00:00 19.8769 08.30.2011-18:00:00 19.8711 08.30.2011-19:00:00 19.8691 08.30.2011-20:00:00 19.8642 08.30.2011-21:00:00 19.8618 08.30.2011-22:00:00 19.8574 08.30.2011-23:00:00 19.8520 08.31.2011-00:00:00 19.8433 08.31.2011-01:00:00 19.8413 08.31.2011-02:00:00 19.8374 08.31.2011-03:00:00 19.8315 08.31.2011-04:00:00 19.8276 08.31.2011-05:00:00 19.8218 08.31.2011-06:00:00 19.8140 08.31.2011-07:00:00 19.8062 08.31.2011-08:00:00 19.8008 08.31.2011-09:00:00 19.7950 08.31.2011-10:00:00 19.7896 08.31.2011-11:00:00 19.7788 08.31.2011-12:00:00 19.7618 08.31.2011-13:00:00 19.7476 08.31.2011-14:00:00 19.7325 08.31.2011-15:00:00 19.7218 08.31.2011-16:00:00 19.7125 08.31.2011-17:00:00 19.7037 08.31.2011-18:00:00 19.6930 08.31.2011-19:00:00 19.6900 08.31.2011-20:00:00 19.6813 08.31.2011-21:00:00 19.6730 08.31.2011-22:00:00 19.6642 08.31.2011-23:00:00 19.6583 09.01.2011-00:00:00 19.6534 09.01.2011-01:00:00 19.6461 09.01.2011-02:00:00 19.6373 09.01.2011-03:00:00 19.6334 09.01.2011-04:00:00 19.6276 09.01.2011-05:00:00 19.6217 09.01.2011-06:00:00 19.6163 09.01.2011-07:00:00 19.6090 09.01.2011-08:00:00 19.6002 09.01.2011-09:00:00 19.5900 09.01.2011-10:00:00 19.5807 09.01.2011-11:00:00 19.5695 09.01.2011-12:00:00 19.5519 09.01.2011-13:00:00 19.5392 09.01.2011-14:00:00 19.5202 09.01.2011-15:00:00 19.5066 09.01.2011-16:00:00 19.4973 09.01.2011-17:00:00 19.4865 09.01.2011-18:00:00 19.4778 09.01.2011-19:00:00 19.4739 09.01.2011-20:00:00 19.4675 09.01.2011-21:00:00 19.4607 09.01.2011-22:00:00 19.4563 09.01.2011-23:00:00 19.4529 09.02.2011-00:00:00 19.4436 09.02.2011-01:00:00 19.4402 09.02.2011-02:00:00 19.4353 09.02.2011-03:00:00 19.4309 09.02.2011-04:00:00 19.4260 09.02.2011-05:00:00 19.4231 09.02.2011-06:00:00 19.4168 09.02.2011-07:00:00 19.4114 09.02.2011-08:00:00 19.4051 09.02.2011-09:00:00 19.3992 09.02.2011-10:00:00 19.3909 09.02.2011-11:00:00 19.3816 09.02.2011-12:00:00 19.3650 09.02.2011-13:00:00 19.3538 09.02.2011-14:00:00 19.3416 09.02.2011-15:00:00 19.3319 09.02.2011-16:00:00 19.3211 09.02.2011-17:00:00 19.3138 09.02.2011-18:00:00 19.3084 09.02.2011-19:00:00 19.3050 09.02.2011-20:00:00 19.3011 09.02.2011-21:00:00 19.2957 09.02.2011-22:00:00 19.2914 09.02.2011-23:00:00 19.2894 09.03.2011-00:00:00 19.2801 09.03.2011-01:00:00 19.2728 09.03.2011-02:00:00 19.2650 09.03.2011-03:00:00 19.2611 09.03.2011-04:00:00 19.2562 09.03.2011-05:00:00 19.2538 09.03.2011-06:00:00 19.2435 09.03.2011-07:00:00 19.2343 09.03.2011-08:00:00 19.2216 09.03.2011-09:00:00 19.2099 09.03.2011-10:00:00 19.1952 09.03.2011-11:00:00 19.1830 09.03.2011-12:00:00 19.1708 09.03.2011-13:00:00 19.1611 09.03.2011-14:00:00 19.1537 09.03.2011-15:00:00 19.1454 09.03.2011-16:00:00 19.1381 09.03.2011-17:00:00 19.1303 09.03.2011-18:00:00 19.1196 09.03.2011-19:00:00 19.1171 09.03.2011-20:00:00 19.1132 09.03.2011-21:00:00 19.1074 09.03.2011-22:00:00 19.1025 09.03.2011-23:00:00 19.1010 09.04.2011-00:00:00 19.0986 09.04.2011-01:00:00 19.0971 09.04.2011-02:00:00 19.0952 09.04.2011-03:00:00 19.0927 09.04.2011-04:00:00 19.0893 09.04.2011-05:00:00 19.0854 09.04.2011-06:00:00 19.0791 09.04.2011-07:00:00 19.0703 09.04.2011-08:00:00 19.0630 09.04.2011-09:00:00 19.0561 09.04.2011-10:00:00 19.0444 09.04.2011-11:00:00 19.0381 09.04.2011-12:00:00 19.0317 09.04.2011-13:00:00 19.0244 09.04.2011-14:00:00 19.0156 09.04.2011-15:00:00 19.0113 09.04.2011-16:00:00 19.0030 09.04.2011-17:00:00 18.9942 09.04.2011-18:00:00 18.9893 09.04.2011-19:00:00 18.9922 09.04.2011-20:00:00 18.9937 09.04.2011-21:00:00 18.9912 09.04.2011-22:00:00 18.9922 09.04.2011-23:00:00 18.9932 09.05.2011-00:00:00 18.9932 09.05.2011-01:00:00 18.9903 09.05.2011-02:00:00 18.9898 09.05.2011-03:00:00 18.9898 09.05.2011-04:00:00 18.9888 09.05.2011-05:00:00 18.9888 09.05.2011-06:00:00 18.9878 09.05.2011-07:00:00 18.9834 09.05.2011-08:00:00 18.9786 09.05.2011-09:00:00 18.9698 09.05.2011-10:00:00 18.9551 09.05.2011-11:00:00 18.9439 09.05.2011-12:00:00 18.9346 09.05.2011-13:00:00 18.9263 09.05.2011-14:00:00 18.9146 09.05.2011-15:00:00 18.9093 09.05.2011-16:00:00 18.9019 09.05.2011-17:00:00 18.8912 09.05.2011-18:00:00 18.8868 09.05.2011-19:00:00 18.8824 09.05.2011-20:00:00 18.8815 09.05.2011-21:00:00 18.8829 09.05.2011-22:00:00 18.8829 09.05.2011-23:00:00 18.8834 09.06.2011-00:00:00 18.8829 09.06.2011-01:00:00 18.8810 09.06.2011-02:00:00 18.8771 09.06.2011-03:00:00 18.8736 09.06.2011-04:00:00 18.8702 09.06.2011-05:00:00 18.8678 09.06.2011-06:00:00 18.8639 09.06.2011-07:00:00 18.8590 09.06.2011-08:00:00 18.8488 09.06.2011-09:00:00 18.8390 09.06.2011-10:00:00 18.8302 09.06.2011-11:00:00 18.8180 09.06.2011-12:00:00 18.8058 09.06.2011-13:00:00 18.8000 09.06.2011-14:00:00 18.7902 09.06.2011-15:00:00 18.7819 09.06.2011-16:00:00 18.7717 09.06.2011-17:00:00 18.7653 09.06.2011-18:00:00 18.7624 09.06.2011-19:00:00 18.7590 09.06.2011-20:00:00 18.7560 09.06.2011-21:00:00 18.7546 09.06.2011-22:00:00 18.7526 09.06.2011-23:00:00 18.7507 09.07.2011-00:00:00 18.7492 09.07.2011-01:00:00 18.7453 09.07.2011-02:00:00 18.7438 09.07.2011-03:00:00 18.7419 09.07.2011-04:00:00 18.7394 09.07.2011-05:00:00 18.7360 09.07.2011-06:00:00 18.7316 09.07.2011-07:00:00 18.7185 09.07.2011-08:00:00 18.7068 09.07.2011-09:00:00 18.7004 09.07.2011-10:00:00 18.6936 09.07.2011-11:00:00 18.6926 09.07.2011-12:00:00 18.6887 09.07.2011-13:00:00 18.6858 09.07.2011-14:00:00 18.6828 09.07.2011-15:00:00 18.6848 09.07.2011-16:00:00 18.6848 09.07.2011-17:00:00 18.6814 09.07.2011-18:00:00 18.6765 09.07.2011-19:00:00 18.6765 09.07.2011-20:00:00 18.6780 09.07.2011-21:00:00 18.6760 09.07.2011-22:00:00 18.6736 09.07.2011-23:00:00 18.6741 09.08.2011-00:00:00 18.6706 09.08.2011-01:00:00 18.6667 09.08.2011-02:00:00 18.6653 09.08.2011-03:00:00 18.6638 09.08.2011-04:00:00 18.6633 09.08.2011-05:00:00 18.6623 09.08.2011-06:00:00 18.6604 09.08.2011-07:00:00 18.6594 09.08.2011-08:00:00 18.6487 09.08.2011-09:00:00 18.6345 09.08.2011-10:00:00 18.6292 09.08.2011-11:00:00 18.6243 09.08.2011-12:00:00 18.6179 09.08.2011-13:00:00 18.6165 09.08.2011-14:00:00 18.6155 09.08.2011-15:00:00 18.6092 09.08.2011-16:00:00 18.6013 09.08.2011-17:00:00 18.5974 09.08.2011-18:00:00 18.5960 09.08.2011-19:00:00 18.5931 09.08.2011-20:00:00 18.5921 09.08.2011-21:00:00 18.5916 09.08.2011-22:00:00 18.5877 09.08.2011-23:00:00 18.5857 09.09.2011-00:00:00 18.5852 09.09.2011-01:00:00 18.5848 09.09.2011-02:00:00 18.5828 09.09.2011-03:00:00 18.5857 09.09.2011-04:00:00 18.5857 09.09.2011-05:00:00 18.5823 09.09.2011-06:00:00 18.5789 09.09.2011-07:00:00 18.5726 09.09.2011-08:00:00 18.5633 09.09.2011-09:00:00 18.5569 09.09.2011-10:00:00 18.5486 09.09.2011-11:00:00 18.5418 09.09.2011-12:00:00 18.5335 09.09.2011-13:00:00 18.5252 09.09.2011-14:00:00 18.5160 09.09.2011-15:00:00 18.5116 09.09.2011-16:00:00 18.5023 09.09.2011-17:00:00 18.5008 09.09.2011-18:00:00 18.4974 09.09.2011-19:00:00 18.4984 09.09.2011-20:00:00 18.4984 09.09.2011-21:00:00 18.4984 09.09.2011-22:00:00 18.4955 09.09.2011-23:00:00 18.4925 09.10.2011-00:00:00 18.4916 09.10.2011-01:00:00 18.4906 09.10.2011-02:00:00 18.4916 09.10.2011-03:00:00 18.4881 09.10.2011-04:00:00 18.4842 09.10.2011-05:00:00 18.4847 09.10.2011-06:00:00 18.4837 09.10.2011-07:00:00 18.4769 09.10.2011-08:00:00 18.4681 09.10.2011-09:00:00 18.4589 09.10.2011-10:00:00 18.4510 09.10.2011-11:00:00 18.4447 09.10.2011-12:00:00 18.4384 09.10.2011-13:00:00 18.4315 09.10.2011-14:00:00 18.4227 09.10.2011-15:00:00 18.4184 09.10.2011-16:00:00 18.4125 09.10.2011-17:00:00 18.4081 09.10.2011-18:00:00 18.4032 09.10.2011-19:00:00 18.4018 09.10.2011-20:00:00 18.3998 09.10.2011-21:00:00 18.3979 09.10.2011-22:00:00 18.3964 09.10.2011-23:00:00 18.3935 09.11.2011-00:00:00 18.3915 09.11.2011-01:00:00 18.3905 09.11.2011-02:00:00 18.3876 09.11.2011-03:00:00 18.3857 09.11.2011-04:00:00 18.3813 09.11.2011-05:00:00 18.3798 09.11.2011-06:00:00 18.3749 09.11.2011-07:00:00 18.3686 09.11.2011-08:00:00 18.3608 09.11.2011-09:00:00 18.3539 09.11.2011-10:00:00 18.3496 09.11.2011-11:00:00 18.3466 09.11.2011-12:00:00 18.3393 09.11.2011-13:00:00 18.3359 09.11.2011-14:00:00 18.3325 09.11.2011-15:00:00 18.3295 09.11.2011-16:00:00 18.3242 09.11.2011-17:00:00 18.3173 09.11.2011-18:00:00 18.3125 09.11.2011-19:00:00 18.3110 09.11.2011-20:00:00 18.3086 09.11.2011-21:00:00 18.3066 09.11.2011-22:00:00 18.3047 09.11.2011-23:00:00 18.3027 09.12.2011-00:00:00 18.2983 09.12.2011-01:00:00 18.2964 09.12.2011-02:00:00 18.2939 09.12.2011-03:00:00 18.2944 09.12.2011-04:00:00 18.2959 09.12.2011-05:00:00 18.2920 09.12.2011-06:00:00 18.2900 09.12.2011-07:00:00 18.2876 09.12.2011-08:00:00 18.2842 09.12.2011-09:00:00 18.2773 09.12.2011-10:00:00 18.2705 09.12.2011-11:00:00 18.2598 09.12.2011-12:00:00 18.2495 09.12.2011-13:00:00 18.2349 09.12.2011-14:00:00 18.2280 09.12.2011-15:00:00 18.2168 09.12.2011-16:00:00 18.2071 09.12.2011-17:00:00 18.2002 09.12.2011-18:00:00 18.1934 09.12.2011-19:00:00 18.1905 09.12.2011-20:00:00 18.1890 09.12.2011-21:00:00 18.1861 09.12.2011-22:00:00 18.1817 09.12.2011-23:00:00 18.1773 09.13.2011-00:00:00 18.1749 09.13.2011-01:00:00 18.1719 09.13.2011-02:00:00 18.1700 09.13.2011-03:00:00 18.1656 09.13.2011-04:00:00 18.1631 09.13.2011-05:00:00 18.1627 09.13.2011-06:00:00 18.1602 09.13.2011-07:00:00 18.1573 09.13.2011-08:00:00 18.1524 09.13.2011-09:00:00 18.1490 09.13.2011-10:00:00 18.1422 09.13.2011-11:00:00 18.1373 09.13.2011-12:00:00 18.1246 09.13.2011-13:00:00 18.1148 09.13.2011-14:00:00 18.0992 09.13.2011-15:00:00 18.0890 09.13.2011-16:00:00 18.0802 09.13.2011-17:00:00 18.0738 09.13.2011-18:00:00 18.0646 09.13.2011-19:00:00 18.0587 09.13.2011-20:00:00 18.0524 09.13.2011-21:00:00 18.0475 09.13.2011-22:00:00 18.0446 09.13.2011-23:00:00 18.0387 09.14.2011-00:00:00 18.0358 09.14.2011-01:00:00 18.0299 09.14.2011-02:00:00 18.0270 09.14.2011-03:00:00 18.0226 09.14.2011-04:00:00 18.0192 09.14.2011-05:00:00 18.0148 09.14.2011-06:00:00 18.0119 09.14.2011-07:00:00 18.0031 09.14.2011-08:00:00 17.9953 09.14.2011-09:00:00 17.9787 09.14.2011-10:00:00 17.9709 09.14.2011-11:00:00 17.9572 09.14.2011-12:00:00 17.9465 09.14.2011-13:00:00 17.9333 09.14.2011-14:00:00 17.9182 09.14.2011-15:00:00 17.9084 09.14.2011-16:00:00 17.9011 09.14.2011-17:00:00 17.8948 09.14.2011-18:00:00 17.8899 09.14.2011-19:00:00 17.8860 09.14.2011-20:00:00 17.8821 09.14.2011-21:00:00 17.8791 09.14.2011-22:00:00 17.8767 09.14.2011-23:00:00 17.8738 09.15.2011-00:00:00 17.8674 09.15.2011-01:00:00 17.8601 09.15.2011-02:00:00 17.8582 09.15.2011-03:00:00 17.8582 09.15.2011-04:00:00 17.8542 09.15.2011-05:00:00 17.8523 09.15.2011-06:00:00 17.8474 09.15.2011-07:00:00 17.8411 09.15.2011-08:00:00 17.8357 09.15.2011-09:00:00 17.8303 09.15.2011-10:00:00 17.8259 09.15.2011-11:00:00 17.8225 09.15.2011-12:00:00 17.8186 09.15.2011-13:00:00 17.8137 09.15.2011-14:00:00 17.8089 09.15.2011-15:00:00 17.8059 09.15.2011-16:00:00 17.7976 09.15.2011-17:00:00 17.7937 09.15.2011-18:00:00 17.7854 09.15.2011-19:00:00 17.7786 09.15.2011-20:00:00 17.7752 09.15.2011-21:00:00 17.7679 09.15.2011-22:00:00 17.7645 09.15.2011-23:00:00 17.7610 09.16.2011-00:00:00 17.7576 09.16.2011-01:00:00 17.7542 09.16.2011-02:00:00 17.7484 09.16.2011-03:00:00 17.7459 09.16.2011-04:00:00 17.7445 09.16.2011-05:00:00 17.7449 09.16.2011-06:00:00 17.7469 09.16.2011-07:00:00 17.7406 09.16.2011-08:00:00 17.7430 09.16.2011-09:00:00 17.7410 09.16.2011-10:00:00 17.7410 09.16.2011-11:00:00 17.7396 09.16.2011-12:00:00 17.7430 09.16.2011-13:00:00 17.7454 09.16.2011-14:00:00 17.7425 09.16.2011-15:00:00 17.7401 09.16.2011-16:00:00 17.7376 09.16.2011-17:00:00 17.7318 09.16.2011-18:00:00 17.7313 09.16.2011-19:00:00 17.7327 09.16.2011-20:00:00 17.7303 09.16.2011-21:00:00 17.7288 09.16.2011-22:00:00 17.7249 09.16.2011-23:00:00 17.7254 09.17.2011-00:00:00 17.7225 09.17.2011-01:00:00 17.7191 09.17.2011-02:00:00 17.7142 09.17.2011-03:00:00 17.7108 09.17.2011-04:00:00 17.7015 09.17.2011-05:00:00 17.6952 09.17.2011-06:00:00 17.6869 09.17.2011-07:00:00 17.6849 09.17.2011-08:00:00 17.6952 09.17.2011-09:00:00 17.6991 09.17.2011-10:00:00 17.7010 09.17.2011-11:00:00 17.7035 09.17.2011-12:00:00 17.7030 09.17.2011-13:00:00 17.6996 09.17.2011-14:00:00 17.6942 09.17.2011-15:00:00 17.6952 09.17.2011-16:00:00 17.6952 09.17.2011-17:00:00 17.6913 09.17.2011-18:00:00 17.6888 09.17.2011-19:00:00 17.6918 09.17.2011-20:00:00 17.6991 09.17.2011-21:00:00 17.7108 09.17.2011-22:00:00 17.7469 09.17.2011-23:00:00 17.8079 09.18.2011-00:00:00 17.8791 09.18.2011-01:00:00 18.0128 09.18.2011-02:00:00 18.1871 09.18.2011-03:00:00 18.3237 09.18.2011-04:00:00 18.4091 09.18.2011-05:00:00 18.4754 09.18.2011-06:00:00 18.5682 09.18.2011-07:00:00 18.7146 09.18.2011-08:00:00 18.8341 09.18.2011-09:00:00 18.9332 09.18.2011-10:00:00 19.0181 09.18.2011-11:00:00 19.0786 09.18.2011-12:00:00 19.1274 09.18.2011-13:00:00 19.1708 09.18.2011-14:00:00 19.2182 09.18.2011-15:00:00 19.2533 09.18.2011-16:00:00 19.2835 09.18.2011-17:00:00 19.3270 09.18.2011-18:00:00 19.3606 09.18.2011-19:00:00 19.4055 09.18.2011-20:00:00 19.4299 09.18.2011-21:00:00 19.4524 09.18.2011-22:00:00 19.4743 09.18.2011-23:00:00 19.4934 09.19.2011-00:00:00 19.5231 09.19.2011-01:00:00 19.5558 09.19.2011-02:00:00 19.5837 09.19.2011-03:00:00 19.5998 09.19.2011-04:00:00 19.6203 09.19.2011-05:00:00 19.6320 09.19.2011-06:00:00 19.6505 09.19.2011-07:00:00 19.6617 09.19.2011-08:00:00 19.6720 09.19.2011-09:00:00 19.6837 09.19.2011-10:00:00 19.6925 09.19.2011-11:00:00 19.6974 09.19.2011-12:00:00 19.7003 09.19.2011-13:00:00 19.6988 09.19.2011-14:00:00 19.6993 09.19.2011-15:00:00 19.7013 09.19.2011-16:00:00 19.6974 09.19.2011-17:00:00 19.6974 09.19.2011-18:00:00 19.7013 09.19.2011-19:00:00 19.7057 09.19.2011-20:00:00 19.7052 09.19.2011-21:00:00 19.7061 09.19.2011-22:00:00 19.7096 09.19.2011-23:00:00 19.7081 09.20.2011-00:00:00 19.7052 09.20.2011-01:00:00 19.7008 09.20.2011-02:00:00 19.6969 09.20.2011-03:00:00 19.6939 09.20.2011-04:00:00 19.6910 09.20.2011-05:00:00 19.6891 09.20.2011-06:00:00 19.6861 09.20.2011-07:00:00 19.6793 09.20.2011-08:00:00 19.6710 09.20.2011-09:00:00 19.6612 09.20.2011-10:00:00 19.6500 09.20.2011-11:00:00 19.6373 09.20.2011-12:00:00 19.6266 09.20.2011-13:00:00 19.6124 09.20.2011-14:00:00 19.5944 09.20.2011-15:00:00 19.5856 09.20.2011-16:00:00 19.5724 09.20.2011-17:00:00 19.5646 09.20.2011-18:00:00 19.5529 09.20.2011-19:00:00 19.5461 09.20.2011-20:00:00 19.5368 09.20.2011-21:00:00 19.5280 09.20.2011-22:00:00 19.5183 09.20.2011-23:00:00 19.5095 09.21.2011-00:00:00 19.5036 09.21.2011-01:00:00 19.4958 09.21.2011-02:00:00 19.4861 09.21.2011-03:00:00 19.4812 09.21.2011-04:00:00 19.4729 09.21.2011-05:00:00 19.4626 09.21.2011-06:00:00 19.4514 09.21.2011-07:00:00 19.4358 09.21.2011-08:00:00 19.4226 09.21.2011-09:00:00 19.4090 09.21.2011-10:00:00 19.3938 09.21.2011-11:00:00 19.3797 09.21.2011-12:00:00 19.3675 09.21.2011-13:00:00 19.3533 09.21.2011-14:00:00 19.3372 09.21.2011-15:00:00 19.3240 09.21.2011-16:00:00 19.3114 09.21.2011-17:00:00 19.3070 09.21.2011-18:00:00 19.2972 09.21.2011-19:00:00 19.2899 09.21.2011-20:00:00 19.2792 09.21.2011-21:00:00 19.2694 09.21.2011-22:00:00 19.2631 09.21.2011-23:00:00 19.2596 09.22.2011-00:00:00 19.2513 09.22.2011-01:00:00 19.2430 09.22.2011-02:00:00 19.2352 09.22.2011-03:00:00 19.2304 09.22.2011-04:00:00 19.2216 09.22.2011-05:00:00 19.2157 09.22.2011-06:00:00 19.2079 09.22.2011-07:00:00 19.1972 09.22.2011-08:00:00 19.1859 09.22.2011-09:00:00 19.1723 09.22.2011-10:00:00 19.1645 09.22.2011-11:00:00 19.1552 09.22.2011-12:00:00 19.1459 09.22.2011-13:00:00 19.1342 09.22.2011-14:00:00 19.1220 09.22.2011-15:00:00 19.1103 09.22.2011-16:00:00 19.1040 09.22.2011-17:00:00 19.0918 09.22.2011-18:00:00 19.0844 09.22.2011-19:00:00 19.0747 09.22.2011-20:00:00 19.0625 09.22.2011-21:00:00 19.0561 09.22.2011-22:00:00 19.0474 09.22.2011-23:00:00 19.0430 09.23.2011-00:00:00 19.0371 09.23.2011-01:00:00 19.0303 09.23.2011-02:00:00 19.0195 09.23.2011-03:00:00 19.0132 09.23.2011-04:00:00 19.0025 09.23.2011-05:00:00 18.9917 09.23.2011-06:00:00 18.9825 09.23.2011-07:00:00 18.9737 09.23.2011-08:00:00 18.9610 09.23.2011-09:00:00 18.9507 09.23.2011-10:00:00 18.9322 09.23.2011-11:00:00 18.9151 09.23.2011-12:00:00 18.9015 09.23.2011-13:00:00 18.8844 09.23.2011-14:00:00 18.8653 09.23.2011-15:00:00 18.8458 09.23.2011-16:00:00 18.8302 09.23.2011-17:00:00 18.8190 09.23.2011-18:00:00 18.8141 09.23.2011-19:00:00 18.8087 09.23.2011-20:00:00 18.8009 09.23.2011-21:00:00 18.7956 09.23.2011-22:00:00 18.7887 09.23.2011-23:00:00 18.7804 09.24.2011-00:00:00 18.7726 09.24.2011-01:00:00 18.7614 09.24.2011-02:00:00 18.7502 09.24.2011-03:00:00 18.7404 09.24.2011-04:00:00 18.7312 09.24.2011-05:00:00 18.7243 09.24.2011-06:00:00 18.7087 09.24.2011-07:00:00 18.6975 09.24.2011-08:00:00 18.6809 09.24.2011-09:00:00 18.6589 09.24.2011-10:00:00 18.6467 09.24.2011-11:00:00 18.6301 09.24.2011-12:00:00 18.6179 09.24.2011-13:00:00 18.5974 09.24.2011-14:00:00 18.5779 09.24.2011-15:00:00 18.5638 09.24.2011-16:00:00 18.5550 09.24.2011-17:00:00 18.5472 09.24.2011-18:00:00 18.5433 09.24.2011-19:00:00 18.5364 09.24.2011-20:00:00 18.5321 09.24.2011-21:00:00 18.5277 09.24.2011-22:00:00 18.5257 09.24.2011-23:00:00 18.5272 09.25.2011-00:00:00 18.5301 09.25.2011-01:00:00 18.5286 09.25.2011-02:00:00 18.5257 09.25.2011-03:00:00 18.5247 09.25.2011-04:00:00 18.5257 09.25.2011-05:00:00 18.5340 09.25.2011-06:00:00 18.5457 09.25.2011-07:00:00 18.5569 09.25.2011-08:00:00 18.5618 09.25.2011-09:00:00 18.5711 09.25.2011-10:00:00 18.5765 09.25.2011-11:00:00 18.5770 09.25.2011-12:00:00 18.5784 09.25.2011-13:00:00 18.5789 09.25.2011-14:00:00 18.6170 09.25.2011-15:00:00 18.6911 09.25.2011-16:00:00 18.7482 09.25.2011-17:00:00 18.8175 09.25.2011-18:00:00 18.8575 09.25.2011-19:00:00 18.8824 09.25.2011-20:00:00 18.9088 09.25.2011-21:00:00 18.9220 09.25.2011-22:00:00 18.9293 09.25.2011-23:00:00 18.9439 09.26.2011-00:00:00 18.9527 09.26.2011-01:00:00 18.9615 09.26.2011-02:00:00 18.9649 09.26.2011-03:00:00 18.9683 09.26.2011-04:00:00 18.9683 09.26.2011-05:00:00 18.9693 09.26.2011-06:00:00 18.9727 09.26.2011-07:00:00 18.9761 09.26.2011-08:00:00 18.9766 09.26.2011-09:00:00 18.9844 09.26.2011-10:00:00 18.9834 09.26.2011-11:00:00 18.9859 09.26.2011-12:00:00 18.9917 09.26.2011-13:00:00 19.0210 09.26.2011-14:00:00 19.0459 09.26.2011-15:00:00 19.0659 09.26.2011-16:00:00 19.0786 09.26.2011-17:00:00 19.1040 09.26.2011-18:00:00 19.2426 09.26.2011-19:00:00 19.4490 09.26.2011-20:00:00 19.7857 09.26.2011-21:00:00 20.1702 09.26.2011-22:00:00 20.4986 09.26.2011-23:00:00 20.7885 09.27.2011-00:00:00 21.0827 09.27.2011-01:00:00 21.4272 09.27.2011-02:00:00 21.7732 09.27.2011-03:00:00 22.0968 09.27.2011-04:00:00 22.3666 09.27.2011-05:00:00 22.5989 09.27.2011-06:00:00 22.7599 09.27.2011-07:00:00 22.8829 09.27.2011-08:00:00 22.9785 09.27.2011-09:00:00 23.0430 09.27.2011-10:00:00 23.1079 09.27.2011-11:00:00 23.1606 09.27.2011-12:00:00 23.1903 09.27.2011-13:00:00 23.2362 09.27.2011-14:00:00 23.2591 09.27.2011-15:00:00 23.2791 09.27.2011-16:00:00 23.2952 09.27.2011-17:00:00 23.3055 09.27.2011-18:00:00 23.3187 09.27.2011-19:00:00 23.3250 09.27.2011-20:00:00 23.3475 09.27.2011-21:00:00 23.3523 09.27.2011-22:00:00 23.3616 09.27.2011-23:00:00 23.3650 09.28.2011-00:00:00 23.3738 09.28.2011-01:00:00 23.3880 09.28.2011-02:00:00 23.3948 09.28.2011-03:00:00 23.4050 09.28.2011-04:00:00 23.4006 09.28.2011-05:00:00 23.3992 09.28.2011-06:00:00 23.4031 09.28.2011-07:00:00 23.4050 09.28.2011-08:00:00 23.4036 09.28.2011-09:00:00 23.4031 09.28.2011-10:00:00 23.4036 09.28.2011-11:00:00 23.3997 09.28.2011-12:00:00 23.3919 09.28.2011-13:00:00 23.3860 09.28.2011-14:00:00 23.3758 09.28.2011-15:00:00 23.3679 09.28.2011-16:00:00 23.3577 09.28.2011-17:00:00 23.3465 09.28.2011-18:00:00 23.3406 09.28.2011-19:00:00 23.3328 09.28.2011-20:00:00 23.3265 09.28.2011-21:00:00 23.3157 09.28.2011-22:00:00 23.3113 09.28.2011-23:00:00 23.2923 09.29.2011-00:00:00 23.2826 09.29.2011-01:00:00 23.2689 09.29.2011-02:00:00 23.2635 09.29.2011-03:00:00 23.2508 09.29.2011-04:00:00 23.2455 09.29.2011-05:00:00 23.2284 09.29.2011-06:00:00 23.2133 09.29.2011-07:00:00 23.1947 09.29.2011-08:00:00 23.1752 09.29.2011-09:00:00 23.1493 09.29.2011-10:00:00 23.1283 09.29.2011-11:00:00 23.0991 09.29.2011-12:00:00 23.0771 09.29.2011-13:00:00 23.0527 09.29.2011-14:00:00 23.0268 09.29.2011-15:00:00 22.9985 09.29.2011-16:00:00 22.9766 09.29.2011-17:00:00 22.9507 09.29.2011-18:00:00 22.9278 09.29.2011-19:00:00 22.9073 09.29.2011-20:00:00 22.8839 09.29.2011-21:00:00 22.8663 09.29.2011-22:00:00 22.8507 09.29.2011-23:00:00 22.8287 09.30.2011-00:00:00 22.8077 09.30.2011-01:00:00 22.7882 09.30.2011-02:00:00 22.7609 09.30.2011-03:00:00 22.7424 09.30.2011-04:00:00 22.7150 09.30.2011-05:00:00 22.6892 09.30.2011-06:00:00 22.6648 09.30.2011-07:00:00 22.6409 09.30.2011-08:00:00 22.6121 09.30.2011-09:00:00 22.5930 09.30.2011-10:00:00 22.5677 09.30.2011-11:00:00 22.5379 09.30.2011-12:00:00 22.5120 09.30.2011-13:00:00 22.4798 09.30.2011-14:00:00 22.4486 09.30.2011-15:00:00 22.4242 09.30.2011-16:00:00 22.3934 09.30.2011-17:00:00 22.3681 09.30.2011-18:00:00 22.3442 09.30.2011-19:00:00 22.3207 09.30.2011-20:00:00 22.3032 09.30.2011-21:00:00 22.2788 09.30.2011-22:00:00 22.2524 09.30.2011-23:00:00 22.2266 10.01.2011-00:00:00 22.2066 10.01.2011-01:00:00 22.1885 10.01.2011-02:00:00 22.2031 10.01.2011-03:00:00 22.2441 10.01.2011-04:00:00 22.2607 10.01.2011-05:00:00 22.2666 10.01.2011-06:00:00 22.2695 10.01.2011-07:00:00 22.2646 10.01.2011-08:00:00 22.2544 10.01.2011-09:00:00 22.2407 10.01.2011-10:00:00 22.2261 10.01.2011-11:00:00 22.2124 10.01.2011-12:00:00 22.1997 10.01.2011-13:00:00 22.1865 10.01.2011-14:00:00 22.1704 10.01.2011-15:00:00 22.1543 10.01.2011-16:00:00 22.1431 10.01.2011-17:00:00 22.1368 10.01.2011-18:00:00 22.1587 10.01.2011-19:00:00 22.2329 10.01.2011-20:00:00 22.2827 10.01.2011-21:00:00 22.2998 10.01.2011-22:00:00 22.3100 10.01.2011-23:00:00 22.3159 10.02.2011-00:00:00 22.3100 10.02.2011-01:00:00 22.3085 10.02.2011-02:00:00 22.3100 10.02.2011-03:00:00 22.3066 10.02.2011-04:00:00 22.2983 10.02.2011-05:00:00 22.2890 10.02.2011-06:00:00 22.2778 10.02.2011-07:00:00 22.2710 10.02.2011-08:00:00 22.2646 10.02.2011-09:00:00 22.2597 10.02.2011-10:00:00 22.2534 10.02.2011-11:00:00 22.2373 10.02.2011-12:00:00 22.2192 10.02.2011-13:00:00 22.2061 10.02.2011-14:00:00 22.1953 10.02.2011-15:00:00 22.1826 10.02.2011-16:00:00 22.1724 10.02.2011-17:00:00 22.1587 10.02.2011-18:00:00 22.1451 10.02.2011-19:00:00 22.1309 10.02.2011-20:00:00 22.1168 10.02.2011-21:00:00 22.1031 10.02.2011-22:00:00 22.0919 10.02.2011-23:00:00 22.0728 10.03.2011-00:00:00 22.0606 10.03.2011-01:00:00 22.0480 10.03.2011-02:00:00 22.0519 10.03.2011-03:00:00 22.0909 10.03.2011-04:00:00 22.2212 10.03.2011-05:00:00 22.3832 10.03.2011-06:00:00 22.5252 10.03.2011-07:00:00 22.6433 10.03.2011-08:00:00 22.7277 10.03.2011-09:00:00 22.8014 10.03.2011-10:00:00 22.8678 10.03.2011-11:00:00 22.9112 10.03.2011-12:00:00 22.9434 10.03.2011-13:00:00 22.9829 10.03.2011-14:00:00 23.0093 10.03.2011-15:00:00 23.0317 10.03.2011-16:00:00 23.0595 10.03.2011-17:00:00 23.0839 10.03.2011-18:00:00 23.1030 10.03.2011-19:00:00 23.1176 10.03.2011-20:00:00 23.1366 10.03.2011-21:00:00 23.1527 10.03.2011-22:00:00 23.1654 10.03.2011-23:00:00 23.1835 10.04.2011-00:00:00 23.1981 10.04.2011-01:00:00 23.2064 10.04.2011-02:00:00 23.2196 10.04.2011-03:00:00 23.2381 10.04.2011-04:00:00 23.2611 10.04.2011-05:00:00 23.2791 10.04.2011-06:00:00 23.2948 10.04.2011-07:00:00 23.3040 10.04.2011-08:00:00 23.3152 10.04.2011-09:00:00 23.3279 10.04.2011-10:00:00 23.3372 10.04.2011-11:00:00 23.3435 10.04.2011-12:00:00 23.3533 10.04.2011-13:00:00 23.3557 10.04.2011-14:00:00 23.3577 10.04.2011-15:00:00 23.3601 10.04.2011-16:00:00 23.3631 10.04.2011-17:00:00 23.3655 10.04.2011-18:00:00 23.3636 10.04.2011-19:00:00 23.3640 10.04.2011-20:00:00 23.3601 10.04.2011-21:00:00 23.3597 10.04.2011-22:00:00 23.3548 10.04.2011-23:00:00 23.3577 10.05.2011-00:00:00 23.3523 10.05.2011-01:00:00 23.3431 10.05.2011-02:00:00 23.3328 10.05.2011-03:00:00 23.3279 10.05.2011-04:00:00 23.3187 10.05.2011-05:00:00 23.3079 10.05.2011-06:00:00 23.2996 10.05.2011-07:00:00 23.2991 10.05.2011-08:00:00 23.2943 10.05.2011-09:00:00 23.2913 10.05.2011-10:00:00 23.2830 10.05.2011-11:00:00 23.2801 10.05.2011-12:00:00 23.2733 10.05.2011-13:00:00 23.2699 10.05.2011-14:00:00 23.2621 10.05.2011-15:00:00 23.2582 10.05.2011-16:00:00 23.2508 10.05.2011-17:00:00 23.2450 10.05.2011-18:00:00 23.2420 10.05.2011-19:00:00 23.2386 10.05.2011-20:00:00 23.2347 10.05.2011-21:00:00 23.2303 10.05.2011-22:00:00 23.2206 10.05.2011-23:00:00 23.2089 10.06.2011-00:00:00 23.2055 10.06.2011-01:00:00 23.1981 10.06.2011-02:00:00 23.1869 10.06.2011-03:00:00 23.1767 10.06.2011-04:00:00 23.1679 10.06.2011-05:00:00 23.1601 10.06.2011-06:00:00 23.1498 10.06.2011-07:00:00 23.1396 10.06.2011-08:00:00 23.1220 10.06.2011-09:00:00 23.1142 10.06.2011-10:00:00 23.1035 10.06.2011-11:00:00 23.0908 10.06.2011-12:00:00 23.0722 10.06.2011-13:00:00 23.0561 10.06.2011-14:00:00 23.0420 10.06.2011-15:00:00 23.0254 10.06.2011-16:00:00 23.0107 10.06.2011-17:00:00 22.9932 10.06.2011-18:00:00 22.9737 10.06.2011-19:00:00 22.9556 10.06.2011-20:00:00 22.9336 10.06.2011-21:00:00 22.9180 10.06.2011-22:00:00 22.9029 10.06.2011-23:00:00 22.8819 10.07.2011-00:00:00 22.8614 10.07.2011-01:00:00 22.8380 10.07.2011-02:00:00 22.8190 10.07.2011-03:00:00 22.7980 10.07.2011-04:00:00 22.7780 10.07.2011-05:00:00 22.7560 10.07.2011-06:00:00 22.7360 10.07.2011-07:00:00 22.7155 10.07.2011-08:00:00 22.6970 10.07.2011-09:00:00 22.6799 10.07.2011-10:00:00 22.6584 10.07.2011-11:00:00 22.6345 10.07.2011-12:00:00 22.6189 10.07.2011-13:00:00 22.5994 10.07.2011-14:00:00 22.5779 10.07.2011-15:00:00 22.5584 10.07.2011-16:00:00 22.5379 10.07.2011-17:00:00 22.5179 10.07.2011-18:00:00 22.4969 10.07.2011-19:00:00 22.4769 10.07.2011-20:00:00 22.4544 10.07.2011-21:00:00 22.4349 10.07.2011-22:00:00 22.4110 10.07.2011-23:00:00 22.3949 10.08.2011-00:00:00 22.3700 10.08.2011-01:00:00 22.3544 10.08.2011-02:00:00 22.3359 10.08.2011-03:00:00 22.3159 10.08.2011-04:00:00 22.3012 10.08.2011-05:00:00 22.2827 10.08.2011-06:00:00 22.2593 10.08.2011-07:00:00 22.2446 10.08.2011-08:00:00 22.2231 10.08.2011-09:00:00 22.2061 10.08.2011-10:00:00 22.1846 10.08.2011-11:00:00 22.1626 10.08.2011-12:00:00 22.1373 10.08.2011-13:00:00 22.1090 10.08.2011-14:00:00 22.0870 10.08.2011-15:00:00 22.0655 10.08.2011-16:00:00 22.0484 10.08.2011-17:00:00 22.0250 10.08.2011-18:00:00 22.0089 10.08.2011-19:00:00 21.9870 10.08.2011-20:00:00 21.9718 10.08.2011-21:00:00 21.9552 10.08.2011-22:00:00 21.9382 10.08.2011-23:00:00 21.9250 10.09.2011-00:00:00 21.9138 10.09.2011-01:00:00 21.9011 10.09.2011-02:00:00 21.9050 10.09.2011-03:00:00 21.9225 10.09.2011-04:00:00 21.9260 10.09.2011-05:00:00 21.9294 10.09.2011-06:00:00 21.9338 10.09.2011-07:00:00 21.9343 10.09.2011-08:00:00 21.9367 10.09.2011-09:00:00 21.9377 10.09.2011-10:00:00 21.9352 10.09.2011-11:00:00 21.9328 10.09.2011-12:00:00 21.9274 10.09.2011-13:00:00 21.9240 10.09.2011-14:00:00 21.9216 10.09.2011-15:00:00 21.9182 10.09.2011-16:00:00 21.9138 10.09.2011-17:00:00 21.9103 10.09.2011-18:00:00 21.9143 10.09.2011-19:00:00 21.9103 10.09.2011-20:00:00 21.9113 10.09.2011-21:00:00 21.9099 10.09.2011-22:00:00 21.9079 10.09.2011-23:00:00 21.9040 10.10.2011-00:00:00 21.9011 10.10.2011-01:00:00 21.8952 10.10.2011-02:00:00 21.8879 10.10.2011-03:00:00 21.8903 10.10.2011-04:00:00 21.9030 10.10.2011-05:00:00 22.0289 10.10.2011-06:00:00 22.2192 10.10.2011-07:00:00 22.4091 10.10.2011-08:00:00 22.5472 10.10.2011-09:00:00 22.6443 10.10.2011-10:00:00 22.7062 10.10.2011-11:00:00 22.7692 10.10.2011-12:00:00 22.8726 10.10.2011-13:00:00 22.9751 10.10.2011-14:00:00 23.0752 10.10.2011-15:00:00 23.1884 10.10.2011-16:00:00 23.2860 10.10.2011-17:00:00 23.3562 10.10.2011-18:00:00 23.4192 10.10.2011-19:00:00 23.4831 10.10.2011-20:00:00 23.5197 10.10.2011-21:00:00 23.5573 10.10.2011-22:00:00 23.6017 10.10.2011-23:00:00 23.6388 10.11.2011-00:00:00 23.6700 10.11.2011-01:00:00 23.7056 10.11.2011-02:00:00 23.7564 10.11.2011-03:00:00 23.8510 10.11.2011-04:00:00 23.9223 10.11.2011-05:00:00 23.9877 10.11.2011-06:00:00 24.0540 10.11.2011-07:00:00 24.1131 10.11.2011-08:00:00 24.1887 10.11.2011-09:00:00 24.2678 10.11.2011-10:00:00 24.3625 10.11.2011-11:00:00 24.4474 10.11.2011-12:00:00 24.5323 10.11.2011-13:00:00 24.6367 10.11.2011-14:00:00 24.7631 10.11.2011-15:00:00 24.8568 10.11.2011-16:00:00 24.9436 10.11.2011-17:00:00 25.0569 10.11.2011-18:00:00 25.2076 10.11.2011-19:00:00 25.3609 10.11.2011-20:00:00 25.4624 10.11.2011-21:00:00 25.5321 10.11.2011-22:00:00 25.5917 10.11.2011-23:00:00 25.6410 10.12.2011-00:00:00 25.6737 10.12.2011-01:00:00 25.7137 10.12.2011-02:00:00 25.7488 10.12.2011-03:00:00 25.7771 10.12.2011-04:00:00 25.8083 10.12.2011-05:00:00 25.8420 10.12.2011-06:00:00 25.8674 10.12.2011-07:00:00 25.8820 10.12.2011-08:00:00 25.8972 10.12.2011-09:00:00 25.9128 10.12.2011-10:00:00 25.9259 10.12.2011-11:00:00 25.9440 10.12.2011-12:00:00 25.9567 10.12.2011-13:00:00 25.9777 10.12.2011-14:00:00 25.9943 10.12.2011-15:00:00 26.0045 10.12.2011-16:00:00 26.0182 10.12.2011-17:00:00 26.0470 10.12.2011-18:00:00 26.0548 10.12.2011-19:00:00 26.0684 10.12.2011-20:00:00 26.0792 10.12.2011-21:00:00 26.0870 10.12.2011-22:00:00 26.0953 10.12.2011-23:00:00 26.0987 10.13.2011-00:00:00 26.1031 10.13.2011-01:00:00 26.1080 10.13.2011-02:00:00 26.1138 10.13.2011-03:00:00 26.1192 10.13.2011-04:00:00 26.1206 10.13.2011-05:00:00 26.1143 10.13.2011-06:00:00 26.1104 10.13.2011-07:00:00 26.1104 10.13.2011-08:00:00 26.1055 10.13.2011-09:00:00 26.1002 10.13.2011-10:00:00 26.0967 10.13.2011-11:00:00 26.0914 10.13.2011-12:00:00 26.0753 10.13.2011-13:00:00 26.0723 10.13.2011-14:00:00 26.0587 10.13.2011-15:00:00 26.0455 10.13.2011-16:00:00 26.0382 10.13.2011-17:00:00 26.0279 10.13.2011-18:00:00 26.0138 10.13.2011-19:00:00 25.9972 10.13.2011-20:00:00 25.9777 10.13.2011-21:00:00 25.9557 10.13.2011-22:00:00 25.9347 10.13.2011-23:00:00 25.9118 10.14.2011-00:00:00 25.8918 10.14.2011-01:00:00 25.8713 10.14.2011-02:00:00 25.8484 10.14.2011-03:00:00 25.8303 10.14.2011-04:00:00 25.8064 10.14.2011-05:00:00 25.7771 10.14.2011-06:00:00 25.7390 10.14.2011-07:00:00 25.7098 10.14.2011-08:00:00 25.6766 10.14.2011-09:00:00 25.6473 10.14.2011-10:00:00 25.6205 10.14.2011-11:00:00 25.5912 10.14.2011-12:00:00 25.5551 10.14.2011-13:00:00 25.5229 10.14.2011-14:00:00 25.4897 10.14.2011-15:00:00 25.4575 10.14.2011-16:00:00 25.4184 10.14.2011-17:00:00 25.3887 10.14.2011-18:00:00 25.3579 10.14.2011-19:00:00 25.3272 10.14.2011-20:00:00 25.2925 10.14.2011-21:00:00 25.2598 10.14.2011-22:00:00 25.2311 10.14.2011-23:00:00 25.1954 10.15.2011-00:00:00 25.1613 10.15.2011-01:00:00 25.1344 10.15.2011-02:00:00 25.0949 10.15.2011-03:00:00 25.0627 10.15.2011-04:00:00 25.0349 10.15.2011-05:00:00 24.9973 10.15.2011-06:00:00 24.9636 10.15.2011-07:00:00 24.9295 10.15.2011-08:00:00 24.9051 10.15.2011-09:00:00 24.8690 10.15.2011-10:00:00 24.8343 10.15.2011-11:00:00 24.8002 10.15.2011-12:00:00 24.7699 10.15.2011-13:00:00 24.7387 10.15.2011-14:00:00 24.7099 10.15.2011-15:00:00 24.6748 10.15.2011-16:00:00 24.6367 10.15.2011-17:00:00 24.6084 10.15.2011-18:00:00 24.5845 10.15.2011-19:00:00 24.5469 10.15.2011-20:00:00 24.5245 10.15.2011-21:00:00 24.4962 10.15.2011-22:00:00 24.4713 10.15.2011-23:00:00 24.4425 10.16.2011-00:00:00 24.4152 10.16.2011-01:00:00 24.3908 10.16.2011-02:00:00 24.3620 10.16.2011-03:00:00 24.3361 10.16.2011-04:00:00 24.3078 10.16.2011-05:00:00 24.2810 10.16.2011-06:00:00 24.2570 10.16.2011-07:00:00 24.2312 10.16.2011-08:00:00 24.2078 10.16.2011-09:00:00 24.1848 10.16.2011-10:00:00 24.1570 10.16.2011-11:00:00 24.1287 10.16.2011-12:00:00 24.0999 10.16.2011-13:00:00 24.0697 10.16.2011-14:00:00 24.0404 10.16.2011-15:00:00 24.0121 10.16.2011-16:00:00 23.9828 10.16.2011-17:00:00 23.9618 10.16.2011-18:00:00 23.9374 10.16.2011-19:00:00 23.9125 10.16.2011-20:00:00 23.8872 10.16.2011-21:00:00 23.8593 10.16.2011-22:00:00 23.8349 10.16.2011-23:00:00 23.8159 10.17.2011-00:00:00 23.7920 10.17.2011-01:00:00 23.7676 10.17.2011-02:00:00 23.7369 10.17.2011-03:00:00 23.7159 10.17.2011-04:00:00 23.6886 10.17.2011-05:00:00 23.6607 10.17.2011-06:00:00 23.6383 10.17.2011-07:00:00 23.6163 10.17.2011-08:00:00 23.5929 10.17.2011-09:00:00 23.5685 10.17.2011-10:00:00 23.5363 10.17.2011-11:00:00 23.5056 10.17.2011-12:00:00 23.4738 10.17.2011-13:00:00 23.4431 10.17.2011-14:00:00 23.4133 10.17.2011-15:00:00 23.3855 10.17.2011-16:00:00 23.3611 10.17.2011-17:00:00 23.3357 10.17.2011-18:00:00 23.3138 10.17.2011-19:00:00 23.2835 10.17.2011-20:00:00 23.2616 10.17.2011-21:00:00 23.2425 10.17.2011-22:00:00 23.2186 10.17.2011-23:00:00 23.1937 10.18.2011-00:00:00 23.1674 10.18.2011-01:00:00 23.1474 10.18.2011-02:00:00 23.1225 10.18.2011-03:00:00 23.1005 10.18.2011-04:00:00 23.0781 10.18.2011-05:00:00 23.0498 10.18.2011-06:00:00 23.0273 10.18.2011-07:00:00 22.9966 10.18.2011-08:00:00 22.9727 10.18.2011-09:00:00 22.9458 10.18.2011-10:00:00 22.9122 10.18.2011-11:00:00 22.8888 10.18.2011-12:00:00 22.8517 10.18.2011-13:00:00 22.8165 10.18.2011-14:00:00 22.7868 10.18.2011-15:00:00 22.7599 10.18.2011-16:00:00 22.7331 10.18.2011-17:00:00 22.7077 10.18.2011-18:00:00 22.6848 10.18.2011-19:00:00 22.6579 10.18.2011-20:00:00 22.6340 10.18.2011-21:00:00 22.6096 10.18.2011-22:00:00 22.5862 10.18.2011-23:00:00 22.5599 10.19.2011-00:00:00 22.5398 10.19.2011-01:00:00 22.5189 10.19.2011-02:00:00 22.5023 10.19.2011-03:00:00 22.4827 10.19.2011-04:00:00 22.4588 10.19.2011-05:00:00 22.4413 10.19.2011-06:00:00 22.4227 10.19.2011-07:00:00 22.4061 10.19.2011-08:00:00 22.3852 10.19.2011-09:00:00 22.3642 10.19.2011-10:00:00 22.3422 10.19.2011-11:00:00 22.3168 10.19.2011-12:00:00 22.2954 10.19.2011-13:00:00 22.2685 10.19.2011-14:00:00 22.2417 10.19.2011-15:00:00 22.2188 10.19.2011-16:00:00 22.2022 10.19.2011-17:00:00 22.1861 10.19.2011-18:00:00 22.1724 10.19.2011-19:00:00 22.1617 10.19.2011-20:00:00 22.1436 10.19.2011-21:00:00 22.1251 10.19.2011-22:00:00 22.1065 10.19.2011-23:00:00 22.0875 10.20.2011-00:00:00 22.0704 10.20.2011-01:00:00 22.0567 10.20.2011-02:00:00 22.0387 10.20.2011-03:00:00 22.0226 10.20.2011-04:00:00 22.0065 10.20.2011-05:00:00 21.9904 10.20.2011-06:00:00 21.9757 10.20.2011-07:00:00 21.9548 10.20.2011-08:00:00 21.9367 10.20.2011-09:00:00 21.9211 10.20.2011-10:00:00 21.9045 10.20.2011-11:00:00 21.8816 10.20.2011-12:00:00 21.8596 10.20.2011-13:00:00 21.8357 10.20.2011-14:00:00 21.8132 10.20.2011-15:00:00 21.7903 10.20.2011-16:00:00 21.7693 10.20.2011-17:00:00 21.7571 10.20.2011-18:00:00 21.7386 10.20.2011-19:00:00 21.7249 10.20.2011-20:00:00 21.7113 10.20.2011-21:00:00 21.6903 10.20.2011-22:00:00 21.6742 10.20.2011-23:00:00 21.6595 10.21.2011-00:00:00 21.6429 10.21.2011-01:00:00 21.6302 10.21.2011-02:00:00 21.6122 10.21.2011-03:00:00 21.5995 10.21.2011-04:00:00 21.5800 10.21.2011-05:00:00 21.5595 10.21.2011-06:00:00 21.5448 10.21.2011-07:00:00 21.5273 10.21.2011-08:00:00 21.5102 10.21.2011-09:00:00 21.4892 10.21.2011-10:00:00 21.4643 10.21.2011-11:00:00 21.4433 10.21.2011-12:00:00 21.4277 10.21.2011-13:00:00 21.4165 10.21.2011-14:00:00 21.4229 10.21.2011-15:00:00 21.6000 10.21.2011-16:00:00 21.9343 10.21.2011-17:00:00 22.3964 10.21.2011-18:00:00 22.7521 10.21.2011-19:00:00 22.9839 10.21.2011-20:00:00 23.0952 10.21.2011-21:00:00 23.1747 10.21.2011-22:00:00 23.2181 10.21.2011-23:00:00 23.2552 10.22.2011-00:00:00 23.2899 10.22.2011-01:00:00 23.3226 10.22.2011-02:00:00 23.3562 10.22.2011-03:00:00 23.4158 10.22.2011-04:00:00 23.4846 10.22.2011-05:00:00 23.5475 10.22.2011-06:00:00 23.6236 10.22.2011-07:00:00 23.7061 10.22.2011-08:00:00 23.7759 10.22.2011-09:00:00 23.8413 10.22.2011-10:00:00 23.9072 10.22.2011-11:00:00 23.9896 10.22.2011-12:00:00 24.0619 10.22.2011-13:00:00 24.1433 10.22.2011-14:00:00 24.2600 10.22.2011-15:00:00 24.3883 10.22.2011-16:00:00 24.5230 10.22.2011-17:00:00 24.6445 10.22.2011-18:00:00 24.7353 10.22.2011-19:00:00 24.8085 10.22.2011-20:00:00 24.8778 10.22.2011-21:00:00 24.9529 10.22.2011-22:00:00 25.0266 10.22.2011-23:00:00 25.1100 10.23.2011-00:00:00 25.1735 10.23.2011-01:00:00 25.2237 10.23.2011-02:00:00 25.2608 10.23.2011-03:00:00 25.2984 10.23.2011-04:00:00 25.3345 10.23.2011-05:00:00 25.3570 10.23.2011-06:00:00 25.3833 10.23.2011-07:00:00 25.4048 10.23.2011-08:00:00 25.4228 10.23.2011-09:00:00 25.4453 10.23.2011-10:00:00 25.4589 10.23.2011-11:00:00 25.4765 10.23.2011-12:00:00 25.4931 10.23.2011-13:00:00 25.5063 10.23.2011-14:00:00 25.5258 10.23.2011-15:00:00 25.5326 10.23.2011-16:00:00 25.5404 10.23.2011-17:00:00 25.5570 10.23.2011-18:00:00 25.5692 10.23.2011-19:00:00 25.5761 10.23.2011-20:00:00 25.5878 10.23.2011-21:00:00 25.5922 10.23.2011-22:00:00 25.5995 10.23.2011-23:00:00 25.6009 10.24.2011-00:00:00 25.6053 10.24.2011-01:00:00 25.6117 10.24.2011-02:00:00 25.6117 10.24.2011-03:00:00 25.6117 10.24.2011-04:00:00 25.6107 10.24.2011-05:00:00 25.6151 10.24.2011-06:00:00 25.6092 10.24.2011-07:00:00 25.6034 10.24.2011-08:00:00 25.5956 10.24.2011-09:00:00 25.5902 10.24.2011-10:00:00 25.5819 10.24.2011-11:00:00 25.5761 10.24.2011-12:00:00 25.5673 10.24.2011-13:00:00 25.5624 10.24.2011-14:00:00 25.5502 10.24.2011-15:00:00 25.5356 10.24.2011-16:00:00 25.5214 10.24.2011-17:00:00 25.5053 10.24.2011-18:00:00 25.4921 10.24.2011-19:00:00 25.4760 10.24.2011-20:00:00 25.4633 10.24.2011-21:00:00 25.4463 10.24.2011-22:00:00 25.4267 10.24.2011-23:00:00 25.4038 10.25.2011-00:00:00 25.3789 10.25.2011-01:00:00 25.3604 10.25.2011-02:00:00 25.3335 10.25.2011-03:00:00 25.3067 10.25.2011-04:00:00 25.2896 10.25.2011-05:00:00 25.2642 10.25.2011-06:00:00 25.2408 10.25.2011-07:00:00 25.2076 10.25.2011-08:00:00 25.1837 10.25.2011-09:00:00 25.1574 10.25.2011-10:00:00 25.1369 10.25.2011-11:00:00 25.1125 10.25.2011-12:00:00 25.0876 10.25.2011-13:00:00 25.0676 10.25.2011-14:00:00 25.0398 10.25.2011-15:00:00 25.0173 10.25.2011-16:00:00 24.9939 10.25.2011-17:00:00 24.9690 10.25.2011-18:00:00 24.9446 10.25.2011-19:00:00 24.9168 10.25.2011-20:00:00 24.8924 10.25.2011-21:00:00 24.8656 10.25.2011-22:00:00 24.8426 10.25.2011-23:00:00 24.8148 10.26.2011-00:00:00 24.7880 10.26.2011-01:00:00 24.7611 10.26.2011-02:00:00 24.7304 10.26.2011-03:00:00 24.7050 10.26.2011-04:00:00 24.6801 10.26.2011-05:00:00 24.6499 10.26.2011-06:00:00 24.6221 10.26.2011-07:00:00 24.5928 10.26.2011-08:00:00 24.5625 10.26.2011-09:00:00 24.5362 10.26.2011-10:00:00 24.5064 10.26.2011-11:00:00 24.4810 10.26.2011-12:00:00 24.4449 10.26.2011-13:00:00 24.4191 10.26.2011-14:00:00 24.3961 10.26.2011-15:00:00 24.3654 10.26.2011-16:00:00 24.3395 10.26.2011-17:00:00 24.3151 10.26.2011-18:00:00 24.2956 10.26.2011-19:00:00 24.2702 10.26.2011-20:00:00 24.2453 10.26.2011-21:00:00 24.2195 10.26.2011-22:00:00 24.1956 10.26.2011-23:00:00 24.1717 10.27.2011-00:00:00 24.1448 10.27.2011-01:00:00 24.1248 10.27.2011-02:00:00 24.0989 10.27.2011-03:00:00 24.0721 10.27.2011-04:00:00 24.0448 10.27.2011-05:00:00 24.0199 10.27.2011-06:00:00 23.9950 10.27.2011-07:00:00 23.9706 10.27.2011-08:00:00 23.9467 10.27.2011-09:00:00 23.9242 10.27.2011-10:00:00 23.8998 10.27.2011-11:00:00 23.8759 10.27.2011-12:00:00 23.8535 10.27.2011-13:00:00 23.8330 10.27.2011-14:00:00 23.8105 10.27.2011-15:00:00 23.7881 10.27.2011-16:00:00 23.7657 10.27.2011-17:00:00 23.7427 10.27.2011-18:00:00 23.7242 10.27.2011-19:00:00 23.6925 10.27.2011-20:00:00 23.6690 10.27.2011-21:00:00 23.6422 10.27.2011-22:00:00 23.6188 10.27.2011-23:00:00 23.5885 10.28.2011-00:00:00 23.5661 10.28.2011-01:00:00 23.5412 10.28.2011-02:00:00 23.5182 10.28.2011-03:00:00 23.4992 10.28.2011-04:00:00 23.4821 10.28.2011-05:00:00 23.4568 10.28.2011-06:00:00 23.4299 10.28.2011-07:00:00 23.4114 10.28.2011-08:00:00 23.3855 10.28.2011-09:00:00 23.3631 10.28.2011-10:00:00 23.3431 10.28.2011-11:00:00 23.3723 10.28.2011-12:00:00 23.4163 10.28.2011-13:00:00 23.5578 10.28.2011-14:00:00 23.8916 10.28.2011-15:00:00 24.2151 10.28.2011-16:00:00 24.5059 10.28.2011-17:00:00 24.7504 10.28.2011-18:00:00 24.9588 10.28.2011-19:00:00 25.0964 10.28.2011-20:00:00 25.1945 10.28.2011-21:00:00 25.2921 10.28.2011-22:00:00 25.3745 10.28.2011-23:00:00 25.4536 10.29.2011-00:00:00 25.5229 10.29.2011-01:00:00 25.5814 10.29.2011-02:00:00 25.6400 10.29.2011-03:00:00 25.6981 10.29.2011-04:00:00 25.7342 10.29.2011-05:00:00 25.7669 10.29.2011-06:00:00 25.8161 10.29.2011-07:00:00 25.8542 10.29.2011-08:00:00 25.8845 10.29.2011-09:00:00 25.9128 10.29.2011-10:00:00 25.9401 10.29.2011-11:00:00 25.9689 10.29.2011-12:00:00 25.9904 10.29.2011-13:00:00 26.0133 10.29.2011-14:00:00 26.0304 10.29.2011-15:00:00 26.0518 10.29.2011-16:00:00 26.0743 10.29.2011-17:00:00 26.0948 10.29.2011-18:00:00 26.1084 10.29.2011-19:00:00 26.1153 10.29.2011-20:00:00 26.1197 10.29.2011-21:00:00 26.1250 10.29.2011-22:00:00 26.1294 10.29.2011-23:00:00 26.1333 10.30.2011-00:00:00 26.1319 10.30.2011-01:00:00 26.1275 10.30.2011-02:00:00 26.1255 10.30.2011-03:00:00 26.1153 10.30.2011-04:00:00 26.1109 10.30.2011-05:00:00 26.0982 10.30.2011-06:00:00 26.0928 10.30.2011-07:00:00 26.0772 10.30.2011-08:00:00 26.0606 10.30.2011-09:00:00 26.0582 10.30.2011-10:00:00 26.0684 10.30.2011-11:00:00 26.0733 10.30.2011-12:00:00 26.0621 10.30.2011-13:00:00 26.0567 10.30.2011-14:00:00 26.0675 10.30.2011-15:00:00 26.1026 10.30.2011-16:00:00 26.1328 10.30.2011-17:00:00 26.1563 10.30.2011-18:00:00 26.1890 10.30.2011-19:00:00 26.2134 10.30.2011-20:00:00 26.2612 10.30.2011-21:00:00 26.3080 10.30.2011-22:00:00 26.3315 10.30.2011-23:00:00 26.3412 10.31.2011-00:00:00 26.3500 10.31.2011-01:00:00 26.3520 10.31.2011-02:00:00 26.3573 10.31.2011-03:00:00 26.3573 10.31.2011-04:00:00 26.3544 10.31.2011-05:00:00 26.3534 10.31.2011-06:00:00 26.3466 10.31.2011-07:00:00 26.3461 10.31.2011-08:00:00 26.3402 10.31.2011-09:00:00 26.3305 10.31.2011-10:00:00 26.3246 10.31.2011-11:00:00 26.3100 10.31.2011-12:00:00 26.3051 10.31.2011-13:00:00 26.3027 10.31.2011-14:00:00 26.3071 10.31.2011-15:00:00 26.3095 10.31.2011-16:00:00 26.3022 10.31.2011-17:00:00 26.2924 10.31.2011-18:00:00 26.2797 10.31.2011-19:00:00 26.2690 10.31.2011-20:00:00 26.2539 10.31.2011-21:00:00 26.2392 10.31.2011-22:00:00 26.2246 10.31.2011-23:00:00 26.2114 11.01.2011-00:00:00 26.1885 11.01.2011-01:00:00 26.1729 11.01.2011-02:00:00 26.1499 11.01.2011-03:00:00 26.1343 11.01.2011-04:00:00 26.1128 11.01.2011-05:00:00 26.0899 11.01.2011-06:00:00 26.0665 11.01.2011-07:00:00 26.0421 11.01.2011-08:00:00 26.0172 11.01.2011-09:00:00 25.9957 11.01.2011-10:00:00 25.9757 11.01.2011-11:00:00 25.9547 11.01.2011-12:00:00 25.9333 11.01.2011-13:00:00 25.9069 11.01.2011-14:00:00 25.8918 11.01.2011-15:00:00 25.8708 11.01.2011-16:00:00 25.8479 11.01.2011-17:00:00 25.8254 11.01.2011-18:00:00 25.8015 11.01.2011-19:00:00 25.7800 11.01.2011-20:00:00 25.7532 11.01.2011-21:00:00 25.7254 11.01.2011-22:00:00 25.6966 11.01.2011-23:00:00 25.6727 11.02.2011-00:00:00 25.6488 11.02.2011-01:00:00 25.6268 11.02.2011-02:00:00 25.6019 11.02.2011-03:00:00 25.5775 11.02.2011-04:00:00 25.5531 11.02.2011-05:00:00 25.5253 11.02.2011-06:00:00 25.4965 11.02.2011-07:00:00 25.4687 11.02.2011-08:00:00 25.4487 11.02.2011-09:00:00 25.4209 11.02.2011-10:00:00 25.3916 11.02.2011-11:00:00 25.3648 11.02.2011-12:00:00 25.3360 11.02.2011-13:00:00 25.3106 11.02.2011-14:00:00 25.2867 11.02.2011-15:00:00 25.2628 11.02.2011-16:00:00 25.2384 11.02.2011-17:00:00 25.2169 11.02.2011-18:00:00 25.1940 11.02.2011-19:00:00 25.1730 11.02.2011-20:00:00 25.1798 11.02.2011-21:00:00 25.1876 11.02.2011-22:00:00 25.1769 11.02.2011-23:00:00 25.1540 11.03.2011-00:00:00 25.1364 11.03.2011-01:00:00 25.1208 11.03.2011-02:00:00 25.0998 11.03.2011-03:00:00 25.0930 11.03.2011-04:00:00 25.0817 11.03.2011-05:00:00 25.0627 11.03.2011-06:00:00 25.0466 11.03.2011-07:00:00 25.0329 11.03.2011-08:00:00 25.0076 11.03.2011-09:00:00 24.9861 11.03.2011-10:00:00 24.9695 11.03.2011-11:00:00 24.9554 11.03.2011-12:00:00 24.9514 11.03.2011-13:00:00 24.9485 11.03.2011-14:00:00 24.9505 11.03.2011-15:00:00 24.9402 11.03.2011-16:00:00 24.9358 11.03.2011-17:00:00 24.9231 11.03.2011-18:00:00 24.9056 11.03.2011-19:00:00 24.8836 11.03.2011-20:00:00 24.8685 11.03.2011-21:00:00 24.8504 11.03.2011-22:00:00 24.8334 11.03.2011-23:00:00 24.8148 11.04.2011-00:00:00 24.7919 11.04.2011-01:00:00 24.7758 11.04.2011-02:00:00 24.7528 11.04.2011-03:00:00 24.7348 11.04.2011-04:00:00 24.7148 11.04.2011-05:00:00 24.6933 11.04.2011-06:00:00 24.6782 11.04.2011-07:00:00 24.6601 11.04.2011-08:00:00 24.6396 11.04.2011-09:00:00 24.6196 11.04.2011-10:00:00 24.5996 11.04.2011-11:00:00 24.5830 11.04.2011-12:00:00 24.5694 11.04.2011-13:00:00 24.5542 11.04.2011-14:00:00 24.5401 11.04.2011-15:00:00 24.5215 11.04.2011-16:00:00 24.5040 11.04.2011-17:00:00 24.4844 11.04.2011-18:00:00 24.4679 11.04.2011-19:00:00 24.4488 11.04.2011-20:00:00 24.4283 11.04.2011-21:00:00 24.4044 11.04.2011-22:00:00 24.3820 11.04.2011-23:00:00 24.3654 11.05.2011-00:00:00 24.3444 11.05.2011-01:00:00 24.3229 11.05.2011-02:00:00 24.3039 11.05.2011-03:00:00 24.2795 11.05.2011-04:00:00 24.2566 11.05.2011-05:00:00 24.2336 11.05.2011-06:00:00 24.2146 11.05.2011-07:00:00 24.1921 11.05.2011-08:00:00 24.1687 11.05.2011-09:00:00 24.1516 11.05.2011-10:00:00 24.1302 11.05.2011-11:00:00 24.1058 11.05.2011-12:00:00 24.0848 11.05.2011-13:00:00 24.0667 11.05.2011-14:00:00 24.0350 11.05.2011-15:00:00 24.0150 11.05.2011-16:00:00 23.9931 11.05.2011-17:00:00 23.9706 11.05.2011-18:00:00 23.9472 11.05.2011-19:00:00 23.9238 11.05.2011-20:00:00 23.9047 11.05.2011-21:00:00 23.8784 11.05.2011-22:00:00 23.8540 11.05.2011-23:00:00 23.8320 11.06.2011-00:00:00 23.7959 11.06.2011-01:00:00 23.7715 11.06.2011-02:00:00 23.7417 11.06.2011-03:00:00 23.7159 11.06.2011-04:00:00 23.6856 11.06.2011-05:00:00 23.6568 11.06.2011-06:00:00 23.6349 11.06.2011-07:00:00 23.6080 11.06.2011-08:00:00 23.5792 11.06.2011-09:00:00 23.5539 11.06.2011-10:00:00 23.5246 11.06.2011-11:00:00 23.4982 11.06.2011-12:00:00 23.4724 11.06.2011-13:00:00 23.4548 11.06.2011-14:00:00 23.4289 11.06.2011-15:00:00 23.4041 11.06.2011-16:00:00 23.3787 11.06.2011-17:00:00 23.3538 11.06.2011-18:00:00 23.3289 11.06.2011-19:00:00 23.3016 11.06.2011-20:00:00 23.2816 11.06.2011-21:00:00 23.2508 11.06.2011-22:00:00 23.2230 11.06.2011-23:00:00 23.1976 11.07.2011-00:00:00 23.1713 11.07.2011-01:00:00 23.1401 11.07.2011-02:00:00 23.1205 11.07.2011-03:00:00 23.0937 11.07.2011-04:00:00 23.0688 11.07.2011-05:00:00 23.0410 11.07.2011-06:00:00 23.0098 11.07.2011-07:00:00 22.9888 11.07.2011-08:00:00 22.9585 11.07.2011-09:00:00 22.9214 11.07.2011-10:00:00 22.8878 11.07.2011-11:00:00 22.8614 11.07.2011-12:00:00 22.8346 11.07.2011-13:00:00 22.8092 11.07.2011-14:00:00 22.7941 11.07.2011-15:00:00 22.7785 11.07.2011-16:00:00 22.7629 11.07.2011-17:00:00 22.7394 11.07.2011-18:00:00 22.7136 11.07.2011-19:00:00 22.6872 11.07.2011-20:00:00 22.6648 11.07.2011-21:00:00 22.6409 11.07.2011-22:00:00 22.6194 11.07.2011-23:00:00 22.5960 11.08.2011-00:00:00 22.5691 11.08.2011-01:00:00 22.5408 11.08.2011-02:00:00 22.5169 11.08.2011-03:00:00 22.4930 11.08.2011-04:00:00 22.4671 11.08.2011-05:00:00 22.4374 11.08.2011-06:00:00 22.4105 11.08.2011-07:00:00 22.3842 11.08.2011-08:00:00 22.3505 11.08.2011-09:00:00 22.3222 11.08.2011-10:00:00 22.2993 11.08.2011-11:00:00 22.3012 11.08.2011-12:00:00 22.3129 11.08.2011-13:00:00 22.3251 11.08.2011-14:00:00 22.3403 11.08.2011-15:00:00 22.3573 11.08.2011-16:00:00 22.3622 11.08.2011-17:00:00 22.3544 11.08.2011-18:00:00 22.3451 11.08.2011-19:00:00 22.3383 11.08.2011-20:00:00 22.3300 11.08.2011-21:00:00 22.3232 11.08.2011-22:00:00 22.3173 11.08.2011-23:00:00 22.3090 11.09.2011-00:00:00 22.3134 11.09.2011-01:00:00 22.3554 11.09.2011-02:00:00 22.4379 11.09.2011-03:00:00 22.5272 11.09.2011-04:00:00 22.6091 11.09.2011-05:00:00 22.7316 11.09.2011-06:00:00 22.8473 11.09.2011-07:00:00 22.9619 11.09.2011-08:00:00 23.0469 11.09.2011-09:00:00 23.1220 11.09.2011-10:00:00 23.2089 11.09.2011-11:00:00 23.3094 11.09.2011-12:00:00 23.4060 11.09.2011-13:00:00 23.4909 11.09.2011-14:00:00 23.5875 11.09.2011-15:00:00 23.6671 11.09.2011-16:00:00 23.7237 11.09.2011-17:00:00 23.7710 11.09.2011-18:00:00 23.8247 11.09.2011-19:00:00 23.8735 11.09.2011-20:00:00 23.9242 11.09.2011-21:00:00 23.9716 11.09.2011-22:00:00 24.0077 11.09.2011-23:00:00 24.0404 11.10.2011-00:00:00 24.0702 11.10.2011-01:00:00 24.0965 11.10.2011-02:00:00 24.1165 11.10.2011-03:00:00 24.1385 11.10.2011-04:00:00 24.1541 11.10.2011-05:00:00 24.1697 11.10.2011-06:00:00 24.1858 11.10.2011-07:00:00 24.1956 11.10.2011-08:00:00 24.2063 11.10.2011-09:00:00 24.2136 11.10.2011-10:00:00 24.2234 11.10.2011-11:00:00 24.2434 11.10.2011-12:00:00 24.2771 11.10.2011-13:00:00 24.3439 11.10.2011-14:00:00 24.4098 11.10.2011-15:00:00 24.4737 11.10.2011-16:00:00 24.5167 11.10.2011-17:00:00 24.5459 11.10.2011-18:00:00 24.5674 11.10.2011-19:00:00 24.5786 11.10.2011-20:00:00 24.5889 11.10.2011-21:00:00 24.5952 11.10.2011-22:00:00 24.6001 11.10.2011-23:00:00 24.6021 11.11.2011-00:00:00 24.5996 11.11.2011-01:00:00 24.5889 11.11.2011-02:00:00 24.5855 11.11.2011-03:00:00 24.5825 11.11.2011-04:00:00 24.5728 11.11.2011-05:00:00 24.5659 11.11.2011-06:00:00 24.5625 11.11.2011-07:00:00 24.5498 11.11.2011-08:00:00 24.5396 11.11.2011-09:00:00 24.5508 11.11.2011-10:00:00 24.5869 11.11.2011-11:00:00 24.6918 11.11.2011-12:00:00 24.7704 11.11.2011-13:00:00 24.8719 11.11.2011-14:00:00 25.0417 11.11.2011-15:00:00 25.2125 11.11.2011-16:00:00 25.3174 11.11.2011-17:00:00 25.3750 11.11.2011-18:00:00 25.4180 11.11.2011-19:00:00 25.4409 11.11.2011-20:00:00 25.4643 11.11.2011-21:00:00 25.4872 11.11.2011-22:00:00 25.5058 11.11.2011-23:00:00 25.5248 11.12.2011-00:00:00 25.5399 11.12.2011-01:00:00 25.5551 11.12.2011-02:00:00 25.5648 11.12.2011-03:00:00 25.5717 11.12.2011-04:00:00 25.5746 11.12.2011-05:00:00 25.5809 11.12.2011-06:00:00 25.5858 11.12.2011-07:00:00 25.5853 11.12.2011-08:00:00 25.5805 11.12.2011-09:00:00 25.5736 11.12.2011-10:00:00 25.5751 11.12.2011-11:00:00 25.5741 11.12.2011-12:00:00 25.5726 11.12.2011-13:00:00 25.5741 11.12.2011-14:00:00 25.5658 11.12.2011-15:00:00 25.5624 11.12.2011-16:00:00 25.5556 11.12.2011-17:00:00 25.5468 11.12.2011-18:00:00 25.5443 11.12.2011-19:00:00 25.5614 11.12.2011-20:00:00 25.5751 11.12.2011-21:00:00 25.6024 11.12.2011-22:00:00 25.6219 11.12.2011-23:00:00 25.6351 11.13.2011-00:00:00 25.6556 11.13.2011-01:00:00 25.6639 11.13.2011-02:00:00 25.6590 11.13.2011-03:00:00 25.6566 11.13.2011-04:00:00 25.6493 11.13.2011-05:00:00 25.6400 11.13.2011-06:00:00 25.6234 11.13.2011-07:00:00 25.6107 11.13.2011-08:00:00 25.5951 11.13.2011-09:00:00 25.5770 11.13.2011-10:00:00 25.5565 11.13.2011-11:00:00 25.5346 11.13.2011-12:00:00 25.5112 11.13.2011-13:00:00 25.4907 11.13.2011-14:00:00 25.4726 11.13.2011-15:00:00 25.4604 11.13.2011-16:00:00 25.4453 11.13.2011-17:00:00 25.4277 11.13.2011-18:00:00 25.4228 11.13.2011-19:00:00 25.4316 11.13.2011-20:00:00 25.4189 11.13.2011-21:00:00 25.4180 11.13.2011-22:00:00 25.4043 11.13.2011-23:00:00 25.3979 11.14.2011-00:00:00 25.3804 11.14.2011-01:00:00 25.3609 11.14.2011-02:00:00 25.3399 11.14.2011-03:00:00 25.3194 11.14.2011-04:00:00 25.2974 11.14.2011-05:00:00 25.2764 11.14.2011-06:00:00 25.2481 11.14.2011-07:00:00 25.2189 11.14.2011-08:00:00 25.1930 11.14.2011-09:00:00 25.1754 11.14.2011-10:00:00 25.1422 11.14.2011-11:00:00 25.1159 11.14.2011-12:00:00 25.0944 11.14.2011-13:00:00 25.0676 11.14.2011-14:00:00 25.0325 11.14.2011-15:00:00 25.0076 11.14.2011-16:00:00 24.9763 11.14.2011-17:00:00 24.9407 11.14.2011-18:00:00 24.9139 11.14.2011-19:00:00 24.8856 11.14.2011-20:00:00 24.8460 11.14.2011-21:00:00 24.8114 11.14.2011-22:00:00 24.7777 11.14.2011-23:00:00 24.7411 11.15.2011-00:00:00 24.7075 11.15.2011-01:00:00 24.6738 11.15.2011-02:00:00 24.6416 11.15.2011-03:00:00 24.6118 11.15.2011-04:00:00 24.5781 11.15.2011-05:00:00 24.5489 11.15.2011-06:00:00 24.5152 11.15.2011-07:00:00 24.4864 11.15.2011-08:00:00 24.4557 11.15.2011-09:00:00 24.4239 11.15.2011-10:00:00 24.3971 11.15.2011-11:00:00 24.3707 11.15.2011-12:00:00 24.3512 11.15.2011-13:00:00 24.3322 11.15.2011-14:00:00 24.3146 11.15.2011-15:00:00 24.2927 11.15.2011-16:00:00 24.2712 11.15.2011-17:00:00 24.2527 11.15.2011-18:00:00 24.2234 11.15.2011-19:00:00 24.1980 11.15.2011-20:00:00 24.1717 11.15.2011-21:00:00 24.1477 11.15.2011-22:00:00 24.1165 11.15.2011-23:00:00 24.0911 11.16.2011-00:00:00 24.0662 11.16.2011-01:00:00 24.0370 11.16.2011-02:00:00 24.0126 11.16.2011-03:00:00 23.9877 11.16.2011-04:00:00 23.9633 11.16.2011-05:00:00 23.9389 11.16.2011-06:00:00 23.9135 11.16.2011-07:00:00 23.8833 11.16.2011-08:00:00 23.8510 11.16.2011-09:00:00 23.8310 11.16.2011-10:00:00 23.7983 11.16.2011-11:00:00 23.7808 11.16.2011-12:00:00 23.7754 11.16.2011-13:00:00 23.7710 11.16.2011-14:00:00 23.7896 11.16.2011-15:00:00 23.9281 11.16.2011-16:00:00 24.0521 11.16.2011-17:00:00 24.1985 11.16.2011-18:00:00 24.3605 11.16.2011-19:00:00 24.4854 11.16.2011-20:00:00 24.6138 11.16.2011-21:00:00 24.7016 11.16.2011-22:00:00 24.7797 11.16.2011-23:00:00 24.8441 11.17.2011-00:00:00 24.8890 11.17.2011-01:00:00 24.9353 11.17.2011-02:00:00 24.9890 11.17.2011-03:00:00 25.0285 11.17.2011-04:00:00 25.0612 11.17.2011-05:00:00 25.0827 11.17.2011-06:00:00 25.1032 11.17.2011-07:00:00 25.1203 11.17.2011-08:00:00 25.1300 11.17.2011-09:00:00 25.1418 11.17.2011-10:00:00 25.1569 11.17.2011-11:00:00 25.1540 11.17.2011-12:00:00 25.1627 11.17.2011-13:00:00 25.1749 11.17.2011-14:00:00 25.1740 11.17.2011-15:00:00 25.1735 11.17.2011-16:00:00 25.1705 11.17.2011-17:00:00 25.1662 11.17.2011-18:00:00 25.1647 11.17.2011-19:00:00 25.1530 11.17.2011-20:00:00 25.1403 11.17.2011-21:00:00 25.1218 11.17.2011-22:00:00 25.1159 11.17.2011-23:00:00 25.1042 11.18.2011-00:00:00 25.0925 11.18.2011-01:00:00 25.0783 11.18.2011-02:00:00 25.0642 11.18.2011-03:00:00 25.0456 11.18.2011-04:00:00 25.0188 11.18.2011-05:00:00 24.9963 11.18.2011-06:00:00 24.9695 11.18.2011-07:00:00 24.9471 11.18.2011-08:00:00 24.9236 11.18.2011-09:00:00 24.8992 11.18.2011-10:00:00 24.8739 11.18.2011-11:00:00 24.8495 11.18.2011-12:00:00 24.8314 11.18.2011-13:00:00 24.8011 11.18.2011-14:00:00 24.7850 11.18.2011-15:00:00 24.7694 11.18.2011-16:00:00 24.7416 11.18.2011-17:00:00 24.7162 11.18.2011-18:00:00 24.6762 11.18.2011-19:00:00 24.6509 11.18.2011-20:00:00 24.6157 11.18.2011-21:00:00 24.5791 11.18.2011-22:00:00 24.5459 11.18.2011-23:00:00 24.5123 11.19.2011-00:00:00 24.4786 11.19.2011-01:00:00 24.4464 11.19.2011-02:00:00 24.4113 11.19.2011-03:00:00 24.3786 11.19.2011-04:00:00 24.3346 11.19.2011-05:00:00 24.3049 11.19.2011-06:00:00 24.2692 11.19.2011-07:00:00 24.2322 11.19.2011-08:00:00 24.1941 11.19.2011-09:00:00 24.1614 11.19.2011-10:00:00 24.1219 11.19.2011-11:00:00 24.0950 11.19.2011-12:00:00 24.0721 11.19.2011-13:00:00 24.0697 11.19.2011-14:00:00 24.0653 11.19.2011-15:00:00 24.0570 11.19.2011-16:00:00 24.0350 11.19.2011-17:00:00 24.0053 11.19.2011-18:00:00 23.9730 11.19.2011-19:00:00 23.9491 11.19.2011-20:00:00 23.9228 11.19.2011-21:00:00 23.8872 11.19.2011-22:00:00 23.8545 11.19.2011-23:00:00 23.8330 11.20.2011-00:00:00 23.8042 11.20.2011-01:00:00 23.7774 11.20.2011-02:00:00 23.7505 11.20.2011-03:00:00 23.7247 11.20.2011-04:00:00 23.6964 11.20.2011-05:00:00 23.6715 11.20.2011-06:00:00 23.6378 11.20.2011-07:00:00 23.6090 11.20.2011-08:00:00 23.5817 11.20.2011-09:00:00 23.5563 11.20.2011-10:00:00 23.5270 11.20.2011-11:00:00 23.5041 11.20.2011-12:00:00 23.4787 11.20.2011-13:00:00 23.4543 11.20.2011-14:00:00 23.4260 11.20.2011-15:00:00 23.4036 11.20.2011-16:00:00 23.3801 11.20.2011-17:00:00 23.3582 11.20.2011-18:00:00 23.3313 11.20.2011-19:00:00 23.3016 11.20.2011-20:00:00 23.2674 11.20.2011-21:00:00 23.2430 11.20.2011-22:00:00 23.2157 11.20.2011-23:00:00 23.1884 11.21.2011-00:00:00 23.1567 11.21.2011-01:00:00 23.1191 11.21.2011-02:00:00 23.0898 11.21.2011-03:00:00 23.0703 11.21.2011-04:00:00 23.0400 11.21.2011-05:00:00 23.0098 11.21.2011-06:00:00 22.9888 11.21.2011-07:00:00 22.9771 11.21.2011-08:00:00 22.9717 11.21.2011-09:00:00 22.9863 11.21.2011-10:00:00 23.0098 11.21.2011-11:00:00 23.0078 11.21.2011-12:00:00 23.0034 11.21.2011-13:00:00 23.0088 11.21.2011-14:00:00 23.0322 11.21.2011-15:00:00 23.0478 11.21.2011-16:00:00 23.0517 11.21.2011-17:00:00 23.0488 11.21.2011-18:00:00 23.0386 11.21.2011-19:00:00 23.0254 11.21.2011-20:00:00 23.0068 11.21.2011-21:00:00 22.9859 11.21.2011-22:00:00 22.9829 11.21.2011-23:00:00 23.0132 11.22.2011-00:00:00 23.0859 11.22.2011-01:00:00 23.1386 11.22.2011-02:00:00 23.1830 11.22.2011-03:00:00 23.2103 11.22.2011-04:00:00 23.2518 11.22.2011-05:00:00 23.2918 11.22.2011-06:00:00 23.3826 11.22.2011-07:00:00 23.5319 11.22.2011-08:00:00 23.6754 11.22.2011-09:00:00 23.9003 11.22.2011-10:00:00 24.2990 11.22.2011-11:00:00 24.6084 11.22.2011-12:00:00 24.8148 11.22.2011-13:00:00 24.9763 11.22.2011-14:00:00 25.1310 11.22.2011-15:00:00 25.2940 11.22.2011-16:00:00 25.4311 11.22.2011-17:00:00 25.5873 11.22.2011-18:00:00 25.6942 11.22.2011-19:00:00 25.8210 11.22.2011-20:00:00 25.9791 11.22.2011-21:00:00 26.1948 11.22.2011-22:00:00 26.4110 11.22.2011-23:00:00 26.5540 11.23.2011-00:00:00 26.6765 11.23.2011-01:00:00 26.8058 11.23.2011-02:00:00 26.9639 11.23.2011-03:00:00 27.1425 11.23.2011-04:00:00 27.3240 11.23.2011-05:00:00 27.5294 11.23.2011-06:00:00 27.7222 11.23.2011-07:00:00 27.8959 11.23.2011-08:00:00 28.0560 11.23.2011-09:00:00 28.2121 11.23.2011-10:00:00 28.3493 11.23.2011-11:00:00 28.4991 11.23.2011-12:00:00 28.6142 11.23.2011-13:00:00 28.7065 11.23.2011-14:00:00 28.7909 11.23.2011-15:00:00 28.8514 11.23.2011-16:00:00 28.8836 11.23.2011-17:00:00 28.9134 11.23.2011-18:00:00 28.9358 11.23.2011-19:00:00 28.9500 11.23.2011-20:00:00 28.9622 11.23.2011-21:00:00 28.9636 11.23.2011-22:00:00 28.9612 11.23.2011-23:00:00 28.9544 11.24.2011-00:00:00 28.9509 11.24.2011-01:00:00 28.9480 11.24.2011-02:00:00 28.9343 11.24.2011-03:00:00 28.9202 11.24.2011-04:00:00 28.9124 11.24.2011-05:00:00 28.9026 11.24.2011-06:00:00 28.8904 11.24.2011-07:00:00 28.8773 11.24.2011-08:00:00 28.8646 11.24.2011-09:00:00 28.8499 11.24.2011-10:00:00 28.8314 11.24.2011-11:00:00 28.8119 11.24.2011-12:00:00 28.7899 11.24.2011-13:00:00 28.7704 11.24.2011-14:00:00 28.7577 11.24.2011-15:00:00 28.7592 11.24.2011-16:00:00 28.7826 11.24.2011-17:00:00 28.8060 11.24.2011-18:00:00 28.8187 11.24.2011-19:00:00 28.8138 11.24.2011-20:00:00 28.8055 11.24.2011-21:00:00 28.7904 11.24.2011-22:00:00 28.7621 11.24.2011-23:00:00 28.7255 11.25.2011-00:00:00 28.6928 11.25.2011-01:00:00 28.6601 11.25.2011-02:00:00 28.6328 11.25.2011-03:00:00 28.5967 11.25.2011-04:00:00 28.5542 11.25.2011-05:00:00 28.5157 11.25.2011-06:00:00 28.4664 11.25.2011-07:00:00 28.4249 11.25.2011-08:00:00 28.3776 11.25.2011-09:00:00 28.3244 11.25.2011-10:00:00 28.2731 11.25.2011-11:00:00 28.2419 11.25.2011-12:00:00 28.1975 11.25.2011-13:00:00 28.1580 11.25.2011-14:00:00 28.1277 11.25.2011-15:00:00 28.0931 11.25.2011-16:00:00 28.0472 11.25.2011-17:00:00 27.9960 11.25.2011-18:00:00 27.9423 11.25.2011-19:00:00 27.8945 11.25.2011-20:00:00 27.8335 11.25.2011-21:00:00 27.7817 11.25.2011-22:00:00 27.7393 11.25.2011-23:00:00 27.6934 11.26.2011-00:00:00 27.6422 11.26.2011-01:00:00 27.5875 11.26.2011-02:00:00 27.5451 11.26.2011-03:00:00 27.4992 11.26.2011-04:00:00 27.4441 11.26.2011-05:00:00 27.4026 11.26.2011-06:00:00 27.3660 11.26.2011-07:00:00 27.3269 11.26.2011-08:00:00 27.2874 11.26.2011-09:00:00 27.2479 11.26.2011-10:00:00 27.2147 11.26.2011-11:00:00 27.1864 11.26.2011-12:00:00 27.1591 11.26.2011-13:00:00 27.1415 11.26.2011-14:00:00 27.1249 11.26.2011-15:00:00 27.1064 11.26.2011-16:00:00 27.0908 11.26.2011-17:00:00 27.0732 11.26.2011-18:00:00 27.0585 11.26.2011-19:00:00 27.0483 11.26.2011-20:00:00 27.0454 11.26.2011-21:00:00 27.0629 11.26.2011-22:00:00 27.0864 11.26.2011-23:00:00 27.0873 11.27.2011-00:00:00 27.0854 11.27.2011-01:00:00 27.0815 11.27.2011-02:00:00 27.0727 11.27.2011-03:00:00 27.0654 11.27.2011-04:00:00 27.0678 11.27.2011-05:00:00 27.0761 11.27.2011-06:00:00 27.0961 11.27.2011-07:00:00 27.1864 11.27.2011-08:00:00 27.3660 11.27.2011-09:00:00 27.6105 11.27.2011-10:00:00 27.8574 11.27.2011-11:00:00 28.0989 11.27.2011-12:00:00 28.2975 11.27.2011-13:00:00 28.4332 11.27.2011-14:00:00 28.5264 11.27.2011-15:00:00 28.5898 11.27.2011-16:00:00 28.6547 11.27.2011-17:00:00 28.7162 11.27.2011-18:00:00 28.7758 11.27.2011-19:00:00 28.8124 11.27.2011-20:00:00 28.8441 11.27.2011-21:00:00 28.8631 11.27.2011-22:00:00 28.8802 11.27.2011-23:00:00 28.8924 11.28.2011-00:00:00 28.9036 11.28.2011-01:00:00 28.9119 11.28.2011-02:00:00 28.9109 11.28.2011-03:00:00 28.9178 11.28.2011-04:00:00 28.9153 11.28.2011-05:00:00 28.9060 11.28.2011-06:00:00 28.9002 11.28.2011-07:00:00 28.8934 11.28.2011-08:00:00 28.8792 11.28.2011-09:00:00 28.8651 11.28.2011-10:00:00 28.8529 11.28.2011-11:00:00 28.8372 11.28.2011-12:00:00 28.8275 11.28.2011-13:00:00 28.8236 11.28.2011-14:00:00 28.8226 11.28.2011-15:00:00 28.8128 11.28.2011-16:00:00 28.8016 11.28.2011-17:00:00 28.7860 11.28.2011-18:00:00 28.7631 11.28.2011-19:00:00 28.7343 11.28.2011-20:00:00 28.7094 11.28.2011-21:00:00 28.6904 11.28.2011-22:00:00 28.6572 11.28.2011-23:00:00 28.6303 11.29.2011-00:00:00 28.5986 11.29.2011-01:00:00 28.5640 11.29.2011-02:00:00 28.5298 11.29.2011-03:00:00 28.4942 11.29.2011-04:00:00 28.4610 11.29.2011-05:00:00 28.4288 11.29.2011-06:00:00 28.3917 11.29.2011-07:00:00 28.3532 11.29.2011-08:00:00 28.3131 11.29.2011-09:00:00 28.2761 11.29.2011-10:00:00 28.2312 11.29.2011-11:00:00 28.1892 11.29.2011-12:00:00 28.1482 11.29.2011-13:00:00 28.0994 11.29.2011-14:00:00 28.0545 11.29.2011-15:00:00 28.0062 11.29.2011-16:00:00 27.9506 11.29.2011-17:00:00 27.9062 11.29.2011-18:00:00 27.8618 11.29.2011-19:00:00 27.8120 11.29.2011-20:00:00 27.7608 11.29.2011-21:00:00 27.7134 11.29.2011-22:00:00 27.6802 11.29.2011-23:00:00 27.6807 11.30.2011-00:00:00 27.6632 11.30.2011-01:00:00 27.6392 11.30.2011-02:00:00 27.6041 11.30.2011-03:00:00 27.5617 11.30.2011-04:00:00 27.5104 11.30.2011-05:00:00 27.4606 11.30.2011-06:00:00 27.4240 11.30.2011-07:00:00 27.3713 11.30.2011-08:00:00 27.3162 11.30.2011-09:00:00 27.2708 11.30.2011-10:00:00 27.2376 11.30.2011-11:00:00 27.2220 11.30.2011-12:00:00 27.2118 11.30.2011-13:00:00 27.1903 11.30.2011-14:00:00 27.1732 11.30.2011-15:00:00 27.1513 11.30.2011-16:00:00 27.1181 11.30.2011-17:00:00 27.0815 11.30.2011-18:00:00 27.0464 11.30.2011-19:00:00 27.0000 11.30.2011-20:00:00 26.9546 11.30.2011-21:00:00 26.9102 11.30.2011-22:00:00 26.8760 11.30.2011-23:00:00 26.8336 12.01.2011-00:00:00 26.7975 12.01.2011-01:00:00 26.7619 12.01.2011-02:00:00 26.7243 12.01.2011-03:00:00 26.6862 12.01.2011-04:00:00 26.6486 12.01.2011-05:00:00 26.6052 12.01.2011-06:00:00 26.5574 12.01.2011-07:00:00 26.5179 12.01.2011-08:00:00 26.4818 12.01.2011-09:00:00 26.4442 12.01.2011-10:00:00 26.4051 12.01.2011-11:00:00 26.3739 12.01.2011-12:00:00 26.3412 12.01.2011-13:00:00 26.3193 12.01.2011-14:00:00 26.2949 12.01.2011-15:00:00 26.2636 12.01.2011-16:00:00 26.2329 12.01.2011-17:00:00 26.2060 12.01.2011-18:00:00 26.1699 12.01.2011-19:00:00 26.1338 12.01.2011-20:00:00 26.0987 12.01.2011-21:00:00 26.0714 12.01.2011-22:00:00 26.0411 12.01.2011-23:00:00 26.0138 12.02.2011-00:00:00 25.9767 12.02.2011-01:00:00 25.9450 12.02.2011-02:00:00 25.9196 12.02.2011-03:00:00 25.8854 12.02.2011-04:00:00 25.8488 12.02.2011-05:00:00 25.8181 12.02.2011-06:00:00 25.7878 12.02.2011-07:00:00 25.7512 12.02.2011-08:00:00 25.7088 12.02.2011-09:00:00 25.6805 12.02.2011-10:00:00 25.6493 12.02.2011-11:00:00 25.6097 12.02.2011-12:00:00 25.5790 12.02.2011-13:00:00 25.5502 12.02.2011-14:00:00 25.5170 12.02.2011-15:00:00 25.4892 12.02.2011-16:00:00 25.4604 12.02.2011-17:00:00 25.4350 12.02.2011-18:00:00 25.4062 12.02.2011-19:00:00 25.3735 12.02.2011-20:00:00 25.3404 12.02.2011-21:00:00 25.3189 12.02.2011-22:00:00 25.2886 12.02.2011-23:00:00 25.2491 12.03.2011-00:00:00 25.2140 12.03.2011-01:00:00 25.1803 12.03.2011-02:00:00 25.1364 12.03.2011-03:00:00 25.1013 12.03.2011-04:00:00 25.0690 12.03.2011-05:00:00 25.0344 12.03.2011-06:00:00 25.0037 12.03.2011-07:00:00 24.9724 12.03.2011-08:00:00 24.9392 12.03.2011-09:00:00 24.9080 12.03.2011-10:00:00 24.8660 12.03.2011-11:00:00 24.8285 12.03.2011-12:00:00 24.7972 12.03.2011-13:00:00 24.7636 12.03.2011-14:00:00 24.7377 12.03.2011-15:00:00 24.7158 12.03.2011-16:00:00 24.6826 12.03.2011-17:00:00 24.6484 12.03.2011-18:00:00 24.6182 12.03.2011-19:00:00 24.5874 12.03.2011-20:00:00 24.5557 12.03.2011-21:00:00 24.5191 12.03.2011-22:00:00 24.4854 12.03.2011-23:00:00 24.4552 12.04.2011-00:00:00 24.4235 12.04.2011-01:00:00 24.3888 12.04.2011-02:00:00 24.3561 12.04.2011-03:00:00 24.3224 12.04.2011-04:00:00 24.2971 12.04.2011-05:00:00 24.2629 12.04.2011-06:00:00 24.2307 12.04.2011-07:00:00 24.2078 12.04.2011-08:00:00 24.1760 12.04.2011-09:00:00 24.1473 12.04.2011-10:00:00 24.1121 12.04.2011-11:00:00 24.0838 12.04.2011-12:00:00 24.0492 12.04.2011-13:00:00 24.0092 12.04.2011-14:00:00 23.9760 12.04.2011-15:00:00 23.9452 12.04.2011-16:00:00 23.9106 12.04.2011-17:00:00 23.8798 12.04.2011-18:00:00 23.8515 12.04.2011-19:00:00 23.8159 12.04.2011-20:00:00 23.7891 12.04.2011-21:00:00 23.7569 12.04.2011-22:00:00 23.7173 12.04.2011-23:00:00 23.6861 12.05.2011-00:00:00 23.6529 12.05.2011-01:00:00 23.6207 12.05.2011-02:00:00 23.5895 12.05.2011-03:00:00 23.5607 12.05.2011-04:00:00 23.5280 12.05.2011-05:00:00 23.4943 12.05.2011-06:00:00 23.4626 12.05.2011-07:00:00 23.4289 12.05.2011-08:00:00 23.3962 12.05.2011-09:00:00 23.3650 12.05.2011-10:00:00 23.3333 12.05.2011-11:00:00 23.3040 12.05.2011-12:00:00 23.2806 12.05.2011-13:00:00 23.2616 12.05.2011-14:00:00 23.2391 12.05.2011-15:00:00 23.2211 12.05.2011-16:00:00 23.2035 12.05.2011-17:00:00 23.1791 12.05.2011-18:00:00 23.1586 12.05.2011-19:00:00 23.1264 12.05.2011-20:00:00 23.0942 12.05.2011-21:00:00 23.0683 12.05.2011-22:00:00 23.0415 12.05.2011-23:00:00 23.0132 12.06.2011-00:00:00 22.9751 12.06.2011-01:00:00 22.9488 12.06.2011-02:00:00 22.9185 12.06.2011-03:00:00 22.8956 12.06.2011-04:00:00 22.8590 12.06.2011-05:00:00 22.8351 12.06.2011-06:00:00 22.8063 12.06.2011-07:00:00 22.7775 12.06.2011-08:00:00 22.7507 12.06.2011-09:00:00 22.7145 12.06.2011-10:00:00 22.6862 12.06.2011-11:00:00 22.6584 12.06.2011-12:00:00 22.6370 12.06.2011-13:00:00 22.6213 12.06.2011-14:00:00 22.6013 12.06.2011-15:00:00 22.5755 12.06.2011-16:00:00 22.5569 12.06.2011-17:00:00 22.5315 12.06.2011-18:00:00 22.5047 12.06.2011-19:00:00 22.4681 12.06.2011-20:00:00 22.4496 12.06.2011-21:00:00 22.4266 12.06.2011-22:00:00 22.3954 12.06.2011-23:00:00 22.3695 12.07.2011-00:00:00 22.3398 12.07.2011-01:00:00 22.3154 12.07.2011-02:00:00 22.2944 12.07.2011-03:00:00 22.2675 12.07.2011-04:00:00 22.2388 12.07.2011-05:00:00 22.2163 12.07.2011-06:00:00 22.1880 12.07.2011-07:00:00 22.1665 12.07.2011-08:00:00 22.1373 12.07.2011-09:00:00 22.1168 12.07.2011-10:00:00 22.0880 12.07.2011-11:00:00 22.0611 12.07.2011-12:00:00 22.0392 12.07.2011-13:00:00 22.0138 12.07.2011-14:00:00 21.9933 12.07.2011-15:00:00 21.9777 12.07.2011-16:00:00 21.9577 12.07.2011-17:00:00 21.9313 12.07.2011-18:00:00 21.9094 12.07.2011-19:00:00 21.8864 12.07.2011-20:00:00 21.8596 12.07.2011-21:00:00 21.8332 12.07.2011-22:00:00 21.8069 12.07.2011-23:00:00 21.7844 12.08.2011-00:00:00 21.7610 12.08.2011-01:00:00 21.7366 12.08.2011-02:00:00 21.7078 12.08.2011-03:00:00 21.6839 12.08.2011-04:00:00 21.6566 12.08.2011-05:00:00 21.6302 12.08.2011-06:00:00 21.6083 12.08.2011-07:00:00 21.5868 12.08.2011-08:00:00 21.5629 12.08.2011-09:00:00 21.5336 12.08.2011-10:00:00 21.5053 12.08.2011-11:00:00 21.4843 12.08.2011-12:00:00 21.4590 12.08.2011-13:00:00 21.4370 12.08.2011-14:00:00 21.4229 12.08.2011-15:00:00 21.4087 12.08.2011-16:00:00 21.3936 12.08.2011-17:00:00 21.3702 12.08.2011-18:00:00 21.3438 12.08.2011-19:00:00 21.3204 12.08.2011-20:00:00 21.2979 12.08.2011-21:00:00 21.2760 12.08.2011-22:00:00 21.2516 12.08.2011-23:00:00 21.2286 12.09.2011-00:00:00 21.2125 12.09.2011-01:00:00 21.1872 12.09.2011-02:00:00 21.1584 12.09.2011-03:00:00 21.1345 12.09.2011-04:00:00 21.1135 12.09.2011-05:00:00 21.0876 12.09.2011-06:00:00 21.0700 12.09.2011-07:00:00 21.0476 12.09.2011-08:00:00 21.0242 12.09.2011-09:00:00 20.9983 12.09.2011-10:00:00 20.9822 12.09.2011-11:00:00 20.9617 12.09.2011-12:00:00 20.9490 12.09.2011-13:00:00 20.9407 12.09.2011-14:00:00 20.9368 12.09.2011-15:00:00 20.9339 12.09.2011-16:00:00 20.9295 12.09.2011-17:00:00 20.9197 12.09.2011-18:00:00 20.9056 12.09.2011-19:00:00 20.8939 12.09.2011-20:00:00 20.8783 12.09.2011-21:00:00 20.8666 12.09.2011-22:00:00 20.8490 12.09.2011-23:00:00 20.8300 12.10.2011-00:00:00 20.8158 12.10.2011-01:00:00 20.7978 12.10.2011-02:00:00 20.7812 12.10.2011-03:00:00 20.7631 12.10.2011-04:00:00 20.7411 12.10.2011-05:00:00 20.7202 12.10.2011-06:00:00 20.6963 12.10.2011-07:00:00 20.6762 12.10.2011-08:00:00 20.6597 12.10.2011-09:00:00 20.6440 12.10.2011-10:00:00 20.6274 12.10.2011-11:00:00 20.6021 12.10.2011-12:00:00 20.5889 12.10.2011-13:00:00 20.5821 12.10.2011-14:00:00 20.5689 12.10.2011-15:00:00 20.5552 12.10.2011-16:00:00 20.5367 12.10.2011-17:00:00 20.5152 12.10.2011-18:00:00 20.4952 12.10.2011-19:00:00 20.4820 12.10.2011-20:00:00 20.4640 12.10.2011-21:00:00 20.4420 12.10.2011-22:00:00 20.4264 12.10.2011-23:00:00 20.4069 12.11.2011-00:00:00 20.3918 12.11.2011-01:00:00 20.3732 12.11.2011-02:00:00 20.3542 12.11.2011-03:00:00 20.3337 12.11.2011-04:00:00 20.3098 12.11.2011-05:00:00 20.2976 12.11.2011-06:00:00 20.2732 12.11.2011-07:00:00 20.2546 12.11.2011-08:00:00 20.2322 12.11.2011-09:00:00 20.2107 12.11.2011-10:00:00 20.1883 12.11.2011-11:00:00 20.1668 12.11.2011-12:00:00 20.1473 12.11.2011-13:00:00 20.1282 12.11.2011-14:00:00 20.1048 12.11.2011-15:00:00 20.0838 12.11.2011-16:00:00 20.0604 12.11.2011-17:00:00 20.0414 12.11.2011-18:00:00 20.0180 12.11.2011-19:00:00 19.9965 12.11.2011-20:00:00 19.9770 12.11.2011-21:00:00 19.9599 12.11.2011-22:00:00 19.9389 12.11.2011-23:00:00 19.9243 12.12.2011-00:00:00 19.9077 12.12.2011-01:00:00 19.8891 12.12.2011-02:00:00 19.8672 12.12.2011-03:00:00 19.8486 12.12.2011-04:00:00 19.8315 12.12.2011-05:00:00 19.8120 12.12.2011-06:00:00 19.7852 12.12.2011-07:00:00 19.7676 12.12.2011-08:00:00 19.7491 12.12.2011-09:00:00 19.7305 12.12.2011-10:00:00 19.7091 12.12.2011-11:00:00 19.6847 12.12.2011-12:00:00 19.6647 12.12.2011-13:00:00 19.6442 12.12.2011-14:00:00 19.6251 12.12.2011-15:00:00 19.6076 12.12.2011-16:00:00 19.5890 12.12.2011-17:00:00 19.5680 12.12.2011-18:00:00 19.5549 12.12.2011-19:00:00 19.5397 12.12.2011-20:00:00 19.5183 12.12.2011-21:00:00 19.5022 12.12.2011-22:00:00 19.4870 12.12.2011-23:00:00 19.4670 12.13.2011-00:00:00 19.4480 12.13.2011-01:00:00 19.4246 12.13.2011-02:00:00 19.4065 12.13.2011-03:00:00 19.3870 12.13.2011-04:00:00 19.3655 12.13.2011-05:00:00 19.3504 12.13.2011-06:00:00 19.3270 12.13.2011-07:00:00 19.3109 12.13.2011-08:00:00 19.2899 12.13.2011-09:00:00 19.2713 12.13.2011-10:00:00 19.2552 12.13.2011-11:00:00 19.2308 12.13.2011-12:00:00 19.2103 12.13.2011-13:00:00 19.1884 12.13.2011-14:00:00 19.1713 12.13.2011-15:00:00 19.1518 12.13.2011-16:00:00 19.1337 12.13.2011-17:00:00 19.1069 12.13.2011-18:00:00 19.0874 12.13.2011-19:00:00 19.0727 12.13.2011-20:00:00 19.0552 12.13.2011-21:00:00 19.0376 12.13.2011-22:00:00 19.0235 12.13.2011-23:00:00 19.0064 12.14.2011-00:00:00 18.9903 12.14.2011-01:00:00 18.9776 12.14.2011-02:00:00 18.9556 12.14.2011-03:00:00 18.9420 12.14.2011-04:00:00 18.9288 12.14.2011-05:00:00 18.9098 12.14.2011-06:00:00 18.8912 12.14.2011-07:00:00 18.8717 12.14.2011-08:00:00 18.8541 12.14.2011-09:00:00 18.8356 12.14.2011-10:00:00 18.8185 12.14.2011-11:00:00 18.8009 12.14.2011-12:00:00 18.7887 12.14.2011-13:00:00 18.7692 12.14.2011-14:00:00 18.7502 12.14.2011-15:00:00 18.7272 12.14.2011-16:00:00 18.7102 12.14.2011-17:00:00 18.6911 12.14.2011-18:00:00 18.6750 12.14.2011-19:00:00 18.6550 12.14.2011-20:00:00 18.6428 12.14.2011-21:00:00 18.6253 12.14.2011-22:00:00 18.6096 12.14.2011-23:00:00 18.5872 12.15.2011-00:00:00 18.5726 12.15.2011-01:00:00 18.5555 12.15.2011-02:00:00 18.5394 12.15.2011-03:00:00 18.5213 12.15.2011-04:00:00 18.5062 12.15.2011-05:00:00 18.4916 12.15.2011-06:00:00 18.4784 12.15.2011-07:00:00 18.4711 12.15.2011-08:00:00 18.4525 12.15.2011-09:00:00 18.4335 12.15.2011-10:00:00 18.4232 12.15.2011-11:00:00 18.4110 12.15.2011-12:00:00 18.4008 12.15.2011-13:00:00 18.3915 12.15.2011-14:00:00 18.3832 12.15.2011-15:00:00 18.3764 12.15.2011-16:00:00 18.3666 12.15.2011-17:00:00 18.3510 12.15.2011-18:00:00 18.3364 12.15.2011-19:00:00 18.3212 12.15.2011-20:00:00 18.3032 12.15.2011-21:00:00 18.2861 12.15.2011-22:00:00 18.2656 12.15.2011-23:00:00 18.2515 12.16.2011-00:00:00 18.2388 12.16.2011-01:00:00 18.2212 12.16.2011-02:00:00 18.2051 12.16.2011-03:00:00 18.1831 12.16.2011-04:00:00 18.1695 12.16.2011-05:00:00 18.1568 12.16.2011-06:00:00 18.1417 12.16.2011-07:00:00 18.1241 12.16.2011-08:00:00 18.1080 12.16.2011-09:00:00 18.0948 12.16.2011-10:00:00 18.0753 12.16.2011-11:00:00 18.0616 12.16.2011-12:00:00 18.0529 12.16.2011-13:00:00 18.0431 12.16.2011-14:00:00 18.0411 12.16.2011-15:00:00 18.0368 12.16.2011-16:00:00 18.0270 12.16.2011-17:00:00 18.0265 12.16.2011-18:00:00 18.0236 12.16.2011-19:00:00 18.0216 12.16.2011-20:00:00 18.0187 12.16.2011-21:00:00 18.0094 12.16.2011-22:00:00 18.0055 12.16.2011-23:00:00 18.0002 12.17.2011-00:00:00 17.9977 12.17.2011-01:00:00 17.9953 12.17.2011-02:00:00 17.9972 12.17.2011-03:00:00 17.9884 12.17.2011-04:00:00 17.9880 12.17.2011-05:00:00 17.9865 12.17.2011-06:00:00 17.9836 12.17.2011-07:00:00 17.9860 12.17.2011-08:00:00 17.9909 12.17.2011-09:00:00 17.9958 12.17.2011-10:00:00 18.0075 12.17.2011-11:00:00 18.0446 12.17.2011-12:00:00 18.0982 12.17.2011-13:00:00 18.1792 12.17.2011-14:00:00 18.2573 12.17.2011-15:00:00 18.3369 12.17.2011-16:00:00 18.3871 12.17.2011-17:00:00 18.4218 12.17.2011-18:00:00 18.4530 12.17.2011-19:00:00 18.4759 12.17.2011-20:00:00 18.4896 12.17.2011-21:00:00 18.5086 12.17.2011-22:00:00 18.5208 12.17.2011-23:00:00 18.5340 12.18.2011-00:00:00 18.5399 12.18.2011-01:00:00 18.5526 12.18.2011-02:00:00 18.5638 12.18.2011-03:00:00 18.5740 12.18.2011-04:00:00 18.5823 12.18.2011-05:00:00 18.6204 12.18.2011-06:00:00 18.6741 12.18.2011-07:00:00 18.7248 12.18.2011-08:00:00 18.7502 12.18.2011-09:00:00 18.7692 12.18.2011-10:00:00 18.7770 12.18.2011-11:00:00 18.7799 12.18.2011-12:00:00 18.7834 12.18.2011-13:00:00 18.7873 12.18.2011-14:00:00 18.7892 12.18.2011-15:00:00 18.7931 12.18.2011-16:00:00 18.7936 12.18.2011-17:00:00 18.7878 12.18.2011-18:00:00 18.7824 12.18.2011-19:00:00 18.7741 12.18.2011-20:00:00 18.7712 12.18.2011-21:00:00 18.7653 12.18.2011-22:00:00 18.7580 12.18.2011-23:00:00 18.7424 12.19.2011-00:00:00 18.7346 12.19.2011-01:00:00 18.7312 12.19.2011-02:00:00 18.7268 12.19.2011-03:00:00 18.7209 12.19.2011-04:00:00 18.7121 12.19.2011-05:00:00 18.7028 12.19.2011-06:00:00 18.6921 12.19.2011-07:00:00 18.6804 12.19.2011-08:00:00 18.6741 12.19.2011-09:00:00 18.6638 12.19.2011-10:00:00 18.6560 12.19.2011-11:00:00 18.6482 12.19.2011-12:00:00 18.6433 12.19.2011-13:00:00 18.6409 12.19.2011-14:00:00 18.6350 12.19.2011-15:00:00 18.6355 12.19.2011-16:00:00 18.6336 12.19.2011-17:00:00 18.6262 12.19.2011-18:00:00 18.6155 12.19.2011-19:00:00 18.6121 12.19.2011-20:00:00 18.6013 12.19.2011-21:00:00 18.5906 12.19.2011-22:00:00 18.5828 12.19.2011-23:00:00 18.5745 12.20.2011-00:00:00 18.5633 12.20.2011-01:00:00 18.5526 12.20.2011-02:00:00 18.5379 12.20.2011-03:00:00 18.5301 12.20.2011-04:00:00 18.5203 12.20.2011-05:00:00 18.5116 12.20.2011-06:00:00 18.4998 12.20.2011-07:00:00 18.4876 12.20.2011-08:00:00 18.4750 12.20.2011-09:00:00 18.4603 12.20.2011-10:00:00 18.4486 12.20.2011-11:00:00 18.4374 12.20.2011-12:00:00 18.4271 12.20.2011-13:00:00 18.4184 12.20.2011-14:00:00 18.4071 12.20.2011-15:00:00 18.3935 12.20.2011-16:00:00 18.3808 12.20.2011-17:00:00 18.3666 12.20.2011-18:00:00 18.3549 12.20.2011-19:00:00 18.3383 12.20.2011-20:00:00 18.3227 12.20.2011-21:00:00 18.3100 12.20.2011-22:00:00 18.2964 12.20.2011-23:00:00 18.2842 12.21.2011-00:00:00 18.2739 12.21.2011-01:00:00 18.2568 12.21.2011-02:00:00 18.2407 12.21.2011-03:00:00 18.2266 12.21.2011-04:00:00 18.2183 12.21.2011-05:00:00 18.1997 12.21.2011-06:00:00 18.1890 12.21.2011-07:00:00 18.1705 12.21.2011-08:00:00 18.1539 12.21.2011-09:00:00 18.1383 12.21.2011-10:00:00 18.1222 12.21.2011-11:00:00 18.1090 12.21.2011-12:00:00 18.0968 12.21.2011-13:00:00 18.0880 12.21.2011-14:00:00 18.0782 12.21.2011-15:00:00 18.0626 12.21.2011-16:00:00 18.0509 12.21.2011-17:00:00 18.0397 12.21.2011-18:00:00 18.0255 12.21.2011-19:00:00 18.0153 12.21.2011-20:00:00 18.0021 12.21.2011-21:00:00 17.9899 12.21.2011-22:00:00 17.9733 12.21.2011-23:00:00 17.9572 12.22.2011-00:00:00 17.9440 12.22.2011-01:00:00 17.9318 12.22.2011-02:00:00 17.9206 12.22.2011-03:00:00 17.9055 12.22.2011-04:00:00 17.8923 12.22.2011-05:00:00 17.8767 12.22.2011-06:00:00 17.8640 12.22.2011-07:00:00 17.8523 12.22.2011-08:00:00 17.8377 12.22.2011-09:00:00 17.8201 12.22.2011-10:00:00 17.8059 12.22.2011-11:00:00 17.7908 12.22.2011-12:00:00 17.7796 12.22.2011-13:00:00 17.7693 12.22.2011-14:00:00 17.7547 12.22.2011-15:00:00 17.7425 12.22.2011-16:00:00 17.7303 12.22.2011-17:00:00 17.7142 12.22.2011-18:00:00 17.6991 12.22.2011-19:00:00 17.6796 12.22.2011-20:00:00 17.6678 12.22.2011-21:00:00 17.6542 12.22.2011-22:00:00 17.6386 12.22.2011-23:00:00 17.6259 12.23.2011-00:00:00 17.6103 12.23.2011-01:00:00 17.5976 12.23.2011-02:00:00 17.5810 12.23.2011-03:00:00 17.5649 12.23.2011-04:00:00 17.5546 12.23.2011-05:00:00 17.5395 12.23.2011-06:00:00 17.5239 12.23.2011-07:00:00 17.5078 12.23.2011-08:00:00 17.4922 12.23.2011-09:00:00 17.4814 12.23.2011-10:00:00 17.4697 12.23.2011-11:00:00 17.4570 12.23.2011-12:00:00 17.4497 12.23.2011-13:00:00 17.4380 12.23.2011-14:00:00 17.4258 12.23.2011-15:00:00 17.4136 12.23.2011-16:00:00 17.4077 12.23.2011-17:00:00 17.3926 12.23.2011-18:00:00 17.3819 12.23.2011-19:00:00 17.3711 12.23.2011-20:00:00 17.3599 12.23.2011-21:00:00 17.3477 12.23.2011-22:00:00 17.3355 12.23.2011-23:00:00 17.3248 12.24.2011-00:00:00 17.3131 12.24.2011-01:00:00 17.3028 12.24.2011-02:00:00 17.2940 12.24.2011-03:00:00 17.2882 12.24.2011-04:00:00 17.2872 12.24.2011-05:00:00 17.2970 12.24.2011-06:00:00 17.3121 12.24.2011-07:00:00 17.3477 12.24.2011-08:00:00 17.3912 12.24.2011-09:00:00 17.4429 12.24.2011-10:00:00 17.4863 12.24.2011-11:00:00 17.5361 12.24.2011-12:00:00 17.5927 12.24.2011-13:00:00 17.6420 12.24.2011-14:00:00 17.6898 12.24.2011-15:00:00 17.7274 12.24.2011-16:00:00 17.7523 12.24.2011-17:00:00 17.7693 12.24.2011-18:00:00 17.7781 12.24.2011-19:00:00 17.7835 12.24.2011-20:00:00 17.7835 12.24.2011-21:00:00 17.7830 12.24.2011-22:00:00 17.7811 12.24.2011-23:00:00 17.7786 12.25.2011-00:00:00 17.7737 12.25.2011-01:00:00 17.7689 12.25.2011-02:00:00 17.7620 12.25.2011-03:00:00 17.7591 12.25.2011-04:00:00 17.7547 12.25.2011-05:00:00 17.7513 12.25.2011-06:00:00 17.7445 12.25.2011-07:00:00 17.7376 12.25.2011-08:00:00 17.7337 12.25.2011-09:00:00 17.7284 12.25.2011-10:00:00 17.7201 12.25.2011-11:00:00 17.7122 12.25.2011-12:00:00 17.7098 12.25.2011-13:00:00 17.7196 12.25.2011-14:00:00 17.7479 12.25.2011-15:00:00 17.7820 12.25.2011-16:00:00 17.8015 12.25.2011-17:00:00 17.8162 12.25.2011-18:00:00 17.8289 12.25.2011-19:00:00 17.8333 12.25.2011-20:00:00 17.8347 12.25.2011-21:00:00 17.8303 12.25.2011-22:00:00 17.8250 12.25.2011-23:00:00 17.8206 12.26.2011-00:00:00 17.8162 12.26.2011-01:00:00 17.8128 12.26.2011-02:00:00 17.8040 12.26.2011-03:00:00 17.7996 12.26.2011-04:00:00 17.7889 12.26.2011-05:00:00 17.7825 12.26.2011-06:00:00 17.7752 12.26.2011-07:00:00 17.7664 12.26.2011-08:00:00 17.7586 12.26.2011-09:00:00 17.7498 12.26.2011-10:00:00 17.7410 12.26.2011-11:00:00 17.7347 12.26.2011-12:00:00 17.7308 12.26.2011-13:00:00 17.7303 12.26.2011-14:00:00 17.7288 12.26.2011-15:00:00 17.7259 12.26.2011-16:00:00 17.7244 12.26.2011-17:00:00 17.7205 12.26.2011-18:00:00 17.7186 12.26.2011-19:00:00 17.7093 12.26.2011-20:00:00 17.6971 12.26.2011-21:00:00 17.6937 12.26.2011-22:00:00 17.6849 12.26.2011-23:00:00 17.6766 12.27.2011-00:00:00 17.6747 12.27.2011-01:00:00 17.6708 12.27.2011-02:00:00 17.6669 12.27.2011-03:00:00 17.6639 12.27.2011-04:00:00 17.6581 12.27.2011-05:00:00 17.6576 12.27.2011-06:00:00 17.6605 12.27.2011-07:00:00 17.6644 12.27.2011-08:00:00 17.6752 12.27.2011-09:00:00 17.6820 12.27.2011-10:00:00 17.6854 12.27.2011-11:00:00 17.6888 12.27.2011-12:00:00 17.6893 12.27.2011-13:00:00 17.6991 12.27.2011-14:00:00 17.7215 12.27.2011-15:00:00 17.7591 12.27.2011-16:00:00 17.8411 12.27.2011-17:00:00 17.9723 12.27.2011-18:00:00 18.1021 12.27.2011-19:00:00 18.2378 12.27.2011-20:00:00 18.4213 12.27.2011-21:00:00 18.6843 12.27.2011-22:00:00 19.0464 12.27.2011-23:00:00 19.4592 12.28.2011-00:00:00 19.9472 12.28.2011-01:00:00 20.3991 12.28.2011-02:00:00 20.8041 12.28.2011-03:00:00 21.1676 12.28.2011-04:00:00 21.5234 12.28.2011-05:00:00 21.8186 12.28.2011-06:00:00 22.0826 12.28.2011-07:00:00 22.2739 12.28.2011-08:00:00 22.4535 12.28.2011-09:00:00 22.6189 12.28.2011-10:00:00 22.7653 12.28.2011-11:00:00 22.9058 12.28.2011-12:00:00 23.0517 12.28.2011-13:00:00 23.2669 12.28.2011-14:00:00 23.5529 12.28.2011-15:00:00 23.8315 12.28.2011-16:00:00 24.1487 12.28.2011-17:00:00 24.4923 12.28.2011-18:00:00 24.7611 12.28.2011-19:00:00 24.9900 12.28.2011-20:00:00 25.1823 12.28.2011-21:00:00 25.3428 12.28.2011-22:00:00 25.5048 12.28.2011-23:00:00 25.6644 12.29.2011-00:00:00 25.7805 12.29.2011-01:00:00 25.9147 12.29.2011-02:00:00 26.0484 12.29.2011-03:00:00 26.1558 12.29.2011-04:00:00 26.2480 12.29.2011-05:00:00 26.3110 12.29.2011-06:00:00 26.3720 12.29.2011-07:00:00 26.4169 12.29.2011-08:00:00 26.4520 12.29.2011-09:00:00 26.4871 12.29.2011-10:00:00 26.5149 12.29.2011-11:00:00 26.5418 12.29.2011-12:00:00 26.5632 12.29.2011-13:00:00 26.5862 12.29.2011-14:00:00 26.6028 12.29.2011-15:00:00 26.6150 12.29.2011-16:00:00 26.6335 12.29.2011-17:00:00 26.6565 12.29.2011-18:00:00 26.6838 12.29.2011-19:00:00 26.7082 12.29.2011-20:00:00 26.7214 12.29.2011-21:00:00 26.7423 12.29.2011-22:00:00 26.7780 12.29.2011-23:00:00 26.8351 12.30.2011-00:00:00 26.8843 12.30.2011-01:00:00 26.9351 12.30.2011-02:00:00 27.0473 12.30.2011-03:00:00 27.1405 12.30.2011-04:00:00 27.2181 12.30.2011-05:00:00 27.2718 12.30.2011-06:00:00 27.2996 12.30.2011-07:00:00 27.3177 12.30.2011-08:00:00 27.3284 12.30.2011-09:00:00 27.3260 12.30.2011-10:00:00 27.3318 12.30.2011-11:00:00 27.3352 12.30.2011-12:00:00 27.3377 12.30.2011-13:00:00 27.3333 12.30.2011-14:00:00 27.3250 12.30.2011-15:00:00 27.3196 12.30.2011-16:00:00 27.3118 12.30.2011-17:00:00 27.2972 12.30.2011-18:00:00 27.2845 12.30.2011-19:00:00 27.2689 12.30.2011-20:00:00 27.2503 12.30.2011-21:00:00 27.2381 12.30.2011-22:00:00 27.2206 12.30.2011-23:00:00 27.1957 12.31.2011-00:00:00 27.1810 12.31.2011-01:00:00 27.1630 12.31.2011-02:00:00 27.1391 12.31.2011-03:00:00 27.1166 12.31.2011-04:00:00 27.0898 12.31.2011-05:00:00 27.0625 12.31.2011-06:00:00 27.0356 12.31.2011-07:00:00 27.0068 12.31.2011-08:00:00 26.9712 12.31.2011-09:00:00 26.9351 12.31.2011-10:00:00 26.9004 12.31.2011-11:00:00 26.8707 12.31.2011-12:00:00 26.8507 12.31.2011-13:00:00 26.8194 12.31.2011-14:00:00 26.7931 12.31.2011-15:00:00 26.7599 12.31.2011-16:00:00 26.7301 12.31.2011-17:00:00 26.6955 12.31.2011-18:00:00 26.6574 12.31.2011-19:00:00 26.6218 12.31.2011-20:00:00 26.5852 12.31.2011-21:00:00 26.5393 12.31.2011-22:00:00 26.4959 12.31.2011-23:00:00 26.4544 01.01.2012-00:00:00 26.4115 01.01.2012-01:00:00 26.3646 01.01.2012-02:00:00 26.3324 01.01.2012-03:00:00 26.2919 01.01.2012-04:00:00 26.2544 01.01.2012-05:00:00 26.2202 01.01.2012-06:00:00 26.1890 01.01.2012-07:00:00 26.1621 01.01.2012-08:00:00 26.1280 01.01.2012-09:00:00 26.0977 01.01.2012-10:00:00 26.0748 01.01.2012-11:00:00 26.0484 01.01.2012-12:00:00 26.0323 01.01.2012-13:00:00 26.0128 01.01.2012-14:00:00 25.9913 01.01.2012-15:00:00 25.9801 01.01.2012-16:00:00 25.9586 01.01.2012-17:00:00 25.9274 01.01.2012-18:00:00 25.8957 01.01.2012-19:00:00 25.8571 01.01.2012-20:00:00 25.8235 01.01.2012-21:00:00 25.7883 01.01.2012-22:00:00 25.7571 01.01.2012-23:00:00 25.7210 01.02.2012-00:00:00 25.6902 01.02.2012-01:00:00 25.6590 01.02.2012-02:00:00 25.6166 01.02.2012-03:00:00 25.5829 01.02.2012-04:00:00 25.5448 01.02.2012-05:00:00 25.5126 01.02.2012-06:00:00 25.4794 01.02.2012-07:00:00 25.4502 01.02.2012-08:00:00 25.4209 01.02.2012-09:00:00 25.3921 01.02.2012-10:00:00 25.3662 01.02.2012-11:00:00 25.3365 01.02.2012-12:00:00 25.3174 01.02.2012-13:00:00 25.2955 01.02.2012-14:00:00 25.2852 01.02.2012-15:00:00 25.2769 01.02.2012-16:00:00 25.2764 01.02.2012-17:00:00 25.2652 01.02.2012-18:00:00 25.2594 01.02.2012-19:00:00 25.2594 01.02.2012-20:00:00 25.2462 01.02.2012-21:00:00 25.2433 01.02.2012-22:00:00 25.2545 01.02.2012-23:00:00 25.2701 01.03.2012-00:00:00 25.2681 01.03.2012-01:00:00 25.2608 01.03.2012-02:00:00 25.2501 01.03.2012-03:00:00 25.2350 01.03.2012-04:00:00 25.2262 01.03.2012-05:00:00 25.2120 01.03.2012-06:00:00 25.1901 01.03.2012-07:00:00 25.1647 01.03.2012-08:00:00 25.1403 01.03.2012-09:00:00 25.1203 01.03.2012-10:00:00 25.0978 01.03.2012-11:00:00 25.0754 01.03.2012-12:00:00 25.0573 01.03.2012-13:00:00 25.0354 01.03.2012-14:00:00 25.0173 01.03.2012-15:00:00 24.9963 01.03.2012-16:00:00 24.9773 01.03.2012-17:00:00 24.9554 01.03.2012-18:00:00 24.9251 01.03.2012-19:00:00 24.9080 01.03.2012-20:00:00 24.8909 01.03.2012-21:00:00 24.8841 01.03.2012-22:00:00 24.8826 01.03.2012-23:00:00 24.8802 01.04.2012-00:00:00 24.8778 01.04.2012-01:00:00 24.8797 01.04.2012-02:00:00 24.9051 01.04.2012-03:00:00 24.9344 01.04.2012-04:00:00 24.9388 01.04.2012-05:00:00 24.9495 01.04.2012-06:00:00 24.9441 01.04.2012-07:00:00 24.9466 01.04.2012-08:00:00 24.9500 01.04.2012-09:00:00 24.9534 01.04.2012-10:00:00 24.9597 01.04.2012-11:00:00 24.9866 01.04.2012-12:00:00 25.0329 01.04.2012-13:00:00 25.0998 01.04.2012-14:00:00 25.1852 01.04.2012-15:00:00 25.2520 01.04.2012-16:00:00 25.3662 01.04.2012-17:00:00 25.4575 01.04.2012-18:00:00 25.5209 01.04.2012-19:00:00 25.5614 01.04.2012-20:00:00 25.5951 01.04.2012-21:00:00 25.6395 01.04.2012-22:00:00 25.6976 01.04.2012-23:00:00 25.7586 01.05.2012-00:00:00 25.8020 01.05.2012-01:00:00 25.8401 01.05.2012-02:00:00 25.8659 01.05.2012-03:00:00 25.8991 01.05.2012-04:00:00 25.9259 01.05.2012-05:00:00 25.9440 01.05.2012-06:00:00 25.9586 01.05.2012-07:00:00 25.9728 01.05.2012-08:00:00 25.9865 01.05.2012-09:00:00 25.9913 01.05.2012-10:00:00 25.9904 01.05.2012-11:00:00 25.9996 01.05.2012-12:00:00 25.9996 01.05.2012-13:00:00 25.9913 01.05.2012-14:00:00 25.9855 01.05.2012-15:00:00 25.9830 01.05.2012-16:00:00 25.9762 01.05.2012-17:00:00 25.9684 01.05.2012-18:00:00 25.9567 01.05.2012-19:00:00 25.9499 01.05.2012-20:00:00 25.9313 01.05.2012-21:00:00 25.9186 01.05.2012-22:00:00 25.9035 01.05.2012-23:00:00 25.8840 01.06.2012-00:00:00 25.8635 01.06.2012-01:00:00 25.8405 01.06.2012-02:00:00 25.8225 01.06.2012-03:00:00 25.8010 01.06.2012-04:00:00 25.7742 01.06.2012-05:00:00 25.7478 01.06.2012-06:00:00 25.7317 01.06.2012-07:00:00 25.7088 01.06.2012-08:00:00 25.6844 01.06.2012-09:00:00 25.6590 01.06.2012-10:00:00 25.6312 01.06.2012-11:00:00 25.6102 01.06.2012-12:00:00 25.5917 01.06.2012-13:00:00 25.5712 01.06.2012-14:00:00 25.5482 01.06.2012-15:00:00 25.5229 01.06.2012-16:00:00 25.4985 01.06.2012-17:00:00 25.4726 01.06.2012-18:00:00 25.4424 01.06.2012-19:00:00 25.4116 01.06.2012-20:00:00 25.3765 01.06.2012-21:00:00 25.3477 01.06.2012-22:00:00 25.3184 01.06.2012-23:00:00 25.2891 01.07.2012-00:00:00 25.2638 01.07.2012-01:00:00 25.2335 01.07.2012-02:00:00 25.1998 01.07.2012-03:00:00 25.1725 01.07.2012-04:00:00 25.1413 01.07.2012-05:00:00 25.1052 01.07.2012-06:00:00 25.0749 01.07.2012-07:00:00 25.0412 01.07.2012-08:00:00 25.0163 01.07.2012-09:00:00 24.9866 01.07.2012-10:00:00 24.9544 01.07.2012-11:00:00 24.9222 01.07.2012-12:00:00 24.8895 01.07.2012-13:00:00 24.8636 01.07.2012-14:00:00 24.8319 01.07.2012-15:00:00 24.8041 01.07.2012-16:00:00 24.7724 01.07.2012-17:00:00 24.7450 01.07.2012-18:00:00 24.7182 01.07.2012-19:00:00 24.6879 01.07.2012-20:00:00 24.6635 01.07.2012-21:00:00 24.6372 01.07.2012-22:00:00 24.6084 01.07.2012-23:00:00 24.5825 01.08.2012-00:00:00 24.5513 01.08.2012-01:00:00 24.5250 01.08.2012-02:00:00 24.5035 01.08.2012-03:00:00 24.4815 01.08.2012-04:00:00 24.4586 01.08.2012-05:00:00 24.4322 01.08.2012-06:00:00 24.4000 01.08.2012-07:00:00 24.3664 01.08.2012-08:00:00 24.3439 01.08.2012-09:00:00 24.3224 01.08.2012-10:00:00 24.2907 01.08.2012-11:00:00 24.2712 01.08.2012-12:00:00 24.2507 01.08.2012-13:00:00 24.2400 01.08.2012-14:00:00 24.2351 01.08.2012-15:00:00 24.2248 01.08.2012-16:00:00 24.2146 01.08.2012-17:00:00 24.2087 01.08.2012-18:00:00 24.1892 01.08.2012-19:00:00 24.1658 01.08.2012-20:00:00 24.1497 01.08.2012-21:00:00 24.1321 01.08.2012-22:00:00 24.1063 01.08.2012-23:00:00 24.0853 01.09.2012-00:00:00 24.0555 01.09.2012-01:00:00 24.0316 01.09.2012-02:00:00 24.0072 01.09.2012-03:00:00 23.9867 01.09.2012-04:00:00 23.9691 01.09.2012-05:00:00 23.9447 01.09.2012-06:00:00 23.9247 01.09.2012-07:00:00 23.9037 01.09.2012-08:00:00 23.8891 01.09.2012-09:00:00 23.9091 01.09.2012-10:00:00 23.9565 01.09.2012-11:00:00 23.9818 01.09.2012-12:00:00 23.9862 01.09.2012-13:00:00 23.9828 01.09.2012-14:00:00 23.9843 01.09.2012-15:00:00 23.9848 01.09.2012-16:00:00 23.9799 01.09.2012-17:00:00 23.9721 01.09.2012-18:00:00 23.9672 01.09.2012-19:00:00 23.9560 01.09.2012-20:00:00 23.9418 01.09.2012-21:00:00 23.9242 01.09.2012-22:00:00 23.9077 01.09.2012-23:00:00 23.8930 01.10.2012-00:00:00 23.8715 01.10.2012-01:00:00 23.8550 01.10.2012-02:00:00 23.8389 01.10.2012-03:00:00 23.8184 01.10.2012-04:00:00 23.7988 01.10.2012-05:00:00 23.7827 01.10.2012-06:00:00 23.7661 01.10.2012-07:00:00 23.7466 01.10.2012-08:00:00 23.7232 01.10.2012-09:00:00 23.6993 01.10.2012-10:00:00 23.6783 01.10.2012-11:00:00 23.6612 01.10.2012-12:00:00 23.6422 01.10.2012-13:00:00 23.6197 01.10.2012-14:00:00 23.6056 01.10.2012-15:00:00 23.5831 01.10.2012-16:00:00 23.5661 01.10.2012-17:00:00 23.5422 01.10.2012-18:00:00 23.5197 01.10.2012-19:00:00 23.4987 01.10.2012-20:00:00 23.4748 01.10.2012-21:00:00 23.4480 01.10.2012-22:00:00 23.4250 01.10.2012-23:00:00 23.4002 01.11.2012-00:00:00 23.3728 01.11.2012-01:00:00 23.3509 01.11.2012-02:00:00 23.3304 01.11.2012-03:00:00 23.3084 01.11.2012-04:00:00 23.2801 01.11.2012-05:00:00 23.2577 01.11.2012-06:00:00 23.2318 01.11.2012-07:00:00 23.2079 01.11.2012-08:00:00 23.1869 01.11.2012-09:00:00 23.1645 01.11.2012-10:00:00 23.1386 01.11.2012-11:00:00 23.1147 01.11.2012-12:00:00 23.0878 01.11.2012-13:00:00 23.0615 01.11.2012-14:00:00 23.0347 01.11.2012-15:00:00 23.0103 01.11.2012-16:00:00 22.9854 01.11.2012-17:00:00 22.9590 01.11.2012-18:00:00 22.9366 01.11.2012-19:00:00 22.9092 01.11.2012-20:00:00 22.8863 01.11.2012-21:00:00 22.8590 01.11.2012-22:00:00 22.8351 01.11.2012-23:00:00 22.8038 01.12.2012-00:00:00 22.7794 01.12.2012-01:00:00 22.7492 01.12.2012-02:00:00 22.7243 01.12.2012-03:00:00 22.6950 01.12.2012-04:00:00 22.6706 01.12.2012-05:00:00 22.6477 01.12.2012-06:00:00 22.6204 01.12.2012-07:00:00 22.5960 01.12.2012-08:00:00 22.5701 01.12.2012-09:00:00 22.5496 01.12.2012-10:00:00 22.5198 01.12.2012-11:00:00 22.4945 01.12.2012-12:00:00 22.4749 01.12.2012-13:00:00 22.4481 01.12.2012-14:00:00 22.4232 01.12.2012-15:00:00 22.3944 01.12.2012-16:00:00 22.3744 01.12.2012-17:00:00 22.3471 01.12.2012-18:00:00 22.3222 01.12.2012-19:00:00 22.2944 01.12.2012-20:00:00 22.2671 01.12.2012-21:00:00 22.2475 01.12.2012-22:00:00 22.2231 01.12.2012-23:00:00 22.1968 01.13.2012-00:00:00 22.1695 01.13.2012-01:00:00 22.1382 01.13.2012-02:00:00 22.1143 01.13.2012-03:00:00 22.0885 01.13.2012-04:00:00 22.0587 01.13.2012-05:00:00 22.0348 01.13.2012-06:00:00 22.0133 01.13.2012-07:00:00 21.9860 01.13.2012-08:00:00 21.9611 01.13.2012-09:00:00 21.9338 01.13.2012-10:00:00 21.9064 01.13.2012-11:00:00 21.8864 01.13.2012-12:00:00 21.8620 01.13.2012-13:00:00 21.8347 01.13.2012-14:00:00 21.8049 01.13.2012-15:00:00 21.7776 01.13.2012-16:00:00 21.7537 01.13.2012-17:00:00 21.7239 01.13.2012-18:00:00 21.6932 01.13.2012-19:00:00 21.6654 01.13.2012-20:00:00 21.6444 01.13.2012-21:00:00 21.6244 01.13.2012-22:00:00 21.5966 01.13.2012-23:00:00 21.5702 01.14.2012-00:00:00 21.5361 01.14.2012-01:00:00 21.5078 01.14.2012-02:00:00 21.4829 01.14.2012-03:00:00 21.4546 01.14.2012-04:00:00 21.4351 01.14.2012-05:00:00 21.4058 01.14.2012-06:00:00 21.3809 01.14.2012-07:00:00 21.3580 01.14.2012-08:00:00 21.3375 01.14.2012-09:00:00 21.3111 01.14.2012-10:00:00 21.2857 01.14.2012-11:00:00 21.2613 01.14.2012-12:00:00 21.2374 01.14.2012-13:00:00 21.2155 01.14.2012-14:00:00 21.1911 01.14.2012-15:00:00 21.1696 01.14.2012-16:00:00 21.1486 01.14.2012-17:00:00 21.1232 01.14.2012-18:00:00 21.0920 01.14.2012-19:00:00 21.0691 01.14.2012-20:00:00 21.0461 01.14.2012-21:00:00 21.0159 01.14.2012-22:00:00 20.9886 01.14.2012-23:00:00 20.9656 01.15.2012-00:00:00 20.9407 01.15.2012-01:00:00 20.9129 01.15.2012-02:00:00 20.8827 01.15.2012-03:00:00 20.8622 01.15.2012-04:00:00 20.8402 01.15.2012-05:00:00 20.8143 01.15.2012-06:00:00 20.7909 01.15.2012-07:00:00 20.7670 01.15.2012-08:00:00 20.7465 01.15.2012-09:00:00 20.7226 01.15.2012-10:00:00 20.6982 01.15.2012-11:00:00 20.6762 01.15.2012-12:00:00 20.6557 01.15.2012-13:00:00 20.6396 01.15.2012-14:00:00 20.6255 01.15.2012-15:00:00 20.6128 01.15.2012-16:00:00 20.5991 01.15.2012-17:00:00 20.5811 01.15.2012-18:00:00 20.5601 01.15.2012-19:00:00 20.5386 01.15.2012-20:00:00 20.5133 01.15.2012-21:00:00 20.4879 01.15.2012-22:00:00 20.4728 01.15.2012-23:00:00 20.4488 01.16.2012-00:00:00 20.4279 01.16.2012-01:00:00 20.4127 01.16.2012-02:00:00 20.3883 01.16.2012-03:00:00 20.3678 01.16.2012-04:00:00 20.3444 01.16.2012-05:00:00 20.3156 01.16.2012-06:00:00 20.2917 01.16.2012-07:00:00 20.2727 01.16.2012-08:00:00 20.2512 01.16.2012-09:00:00 20.2200 01.16.2012-10:00:00 20.1961 01.16.2012-11:00:00 20.1707 01.16.2012-12:00:00 20.1546 01.16.2012-13:00:00 20.1375 01.16.2012-14:00:00 20.1107 01.16.2012-15:00:00 20.0887 01.16.2012-16:00:00 20.0721 01.16.2012-17:00:00 20.0443 01.16.2012-18:00:00 20.0223 01.16.2012-19:00:00 20.0014 01.16.2012-20:00:00 19.9838 01.16.2012-21:00:00 19.9628 01.16.2012-22:00:00 19.9404 01.16.2012-23:00:00 19.9189 01.17.2012-00:00:00 19.8979 01.17.2012-01:00:00 19.8799 01.17.2012-02:00:00 19.8569 01.17.2012-03:00:00 19.8374 01.17.2012-04:00:00 19.8145 01.17.2012-05:00:00 19.7935 01.17.2012-06:00:00 19.7696 01.17.2012-07:00:00 19.7437 01.17.2012-08:00:00 19.7188 01.17.2012-09:00:00 19.6959 01.17.2012-10:00:00 19.6764 01.17.2012-11:00:00 19.6539 01.17.2012-12:00:00 19.6320 01.17.2012-13:00:00 19.6105 01.17.2012-14:00:00 19.5910 01.17.2012-15:00:00 19.5719 01.17.2012-16:00:00 19.5451 01.17.2012-17:00:00 19.5236 01.17.2012-18:00:00 19.5056 01.17.2012-19:00:00 19.4856 01.17.2012-20:00:00 19.4612 01.17.2012-21:00:00 19.4436 01.17.2012-22:00:00 19.4241 01.17.2012-23:00:00 19.4026 01.18.2012-00:00:00 19.3811 01.18.2012-01:00:00 19.3597 01.18.2012-02:00:00 19.3402 01.18.2012-03:00:00 19.3197 01.18.2012-04:00:00 19.3016 01.18.2012-05:00:00 19.2860 01.18.2012-06:00:00 19.2704 01.18.2012-07:00:00 19.2421 01.18.2012-08:00:00 19.2196 01.18.2012-09:00:00 19.2021 01.18.2012-10:00:00 19.1899 01.18.2012-11:00:00 19.1728 01.18.2012-12:00:00 19.1537 01.18.2012-13:00:00 19.1342 01.18.2012-14:00:00 19.1171 01.18.2012-15:00:00 19.0991 01.18.2012-16:00:00 19.0815 01.18.2012-17:00:00 19.0615 01.18.2012-18:00:00 19.0386 01.18.2012-19:00:00 19.0181 01.18.2012-20:00:00 18.9991 01.18.2012-21:00:00 18.9844 01.18.2012-22:00:00 18.9649 01.18.2012-23:00:00 18.9454 01.19.2012-00:00:00 18.9273 01.19.2012-01:00:00 18.9034 01.19.2012-02:00:00 18.8868 01.19.2012-03:00:00 18.8683 01.19.2012-04:00:00 18.8507 01.19.2012-05:00:00 18.8317 01.19.2012-06:00:00 18.8092 01.19.2012-07:00:00 18.7951 01.19.2012-08:00:00 18.7726 01.19.2012-09:00:00 18.7556 01.19.2012-10:00:00 18.7434 01.19.2012-11:00:00 18.7258 01.19.2012-12:00:00 18.7102 01.19.2012-13:00:00 18.6931 01.19.2012-14:00:00 18.6789 01.19.2012-15:00:00 18.6667 01.19.2012-16:00:00 18.6555 01.19.2012-17:00:00 18.6458 01.19.2012-18:00:00 18.6321 01.19.2012-19:00:00 18.6179 01.19.2012-20:00:00 18.6053 01.19.2012-21:00:00 18.5838 01.19.2012-22:00:00 18.5677 01.19.2012-23:00:00 18.5540 01.20.2012-00:00:00 18.5350 01.20.2012-01:00:00 18.5160 01.20.2012-02:00:00 18.4984 01.20.2012-03:00:00 18.4823 01.20.2012-04:00:00 18.4681 01.20.2012-05:00:00 18.4510 01.20.2012-06:00:00 18.4325 01.20.2012-07:00:00 18.4174 01.20.2012-08:00:00 18.3993 01.20.2012-09:00:00 18.3822 01.20.2012-10:00:00 18.3715 01.20.2012-11:00:00 18.3657 01.20.2012-12:00:00 18.3739 01.20.2012-13:00:00 18.4032 01.20.2012-14:00:00 18.4501 01.20.2012-15:00:00 18.5809 01.20.2012-16:00:00 18.7282 01.20.2012-17:00:00 18.8370 01.20.2012-18:00:00 18.9395 01.20.2012-19:00:00 19.0386 01.20.2012-20:00:00 19.1254 01.20.2012-21:00:00 19.1977 01.20.2012-22:00:00 19.2611 01.20.2012-23:00:00 19.3094 01.21.2012-00:00:00 19.3641 01.21.2012-01:00:00 19.4407 01.21.2012-02:00:00 19.4895 01.21.2012-03:00:00 19.5607 01.21.2012-04:00:00 19.6393 01.21.2012-05:00:00 19.7110 01.21.2012-06:00:00 19.7652 01.21.2012-07:00:00 19.8032 01.21.2012-08:00:00 19.8296 01.21.2012-09:00:00 19.8481 01.21.2012-10:00:00 19.8540 01.21.2012-11:00:00 19.8672 01.21.2012-12:00:00 19.8701 01.21.2012-13:00:00 19.8730 01.21.2012-14:00:00 19.8808 01.21.2012-15:00:00 19.8755 01.21.2012-16:00:00 19.8769 01.21.2012-17:00:00 19.8721 01.21.2012-18:00:00 19.8740 01.21.2012-19:00:00 19.8686 01.21.2012-20:00:00 19.8667 01.21.2012-21:00:00 19.8594 01.21.2012-22:00:00 19.8486 01.21.2012-23:00:00 19.8428 01.22.2012-00:00:00 19.8286 01.22.2012-01:00:00 19.8193 01.22.2012-02:00:00 19.8115 01.22.2012-03:00:00 19.7969 01.22.2012-04:00:00 19.7818 01.22.2012-05:00:00 19.7710 01.22.2012-06:00:00 19.7530 01.22.2012-07:00:00 19.7462 01.22.2012-08:00:00 19.7310 01.22.2012-09:00:00 19.7188 01.22.2012-10:00:00 19.7076 01.22.2012-11:00:00 19.6954 01.22.2012-12:00:00 19.6827 01.22.2012-13:00:00 19.6803 01.22.2012-14:00:00 19.6852 01.22.2012-15:00:00 19.6910 01.22.2012-16:00:00 19.7042 01.22.2012-17:00:00 19.7091 01.22.2012-18:00:00 19.7008 01.22.2012-19:00:00 19.6925 01.22.2012-20:00:00 19.6905 01.22.2012-21:00:00 19.6793 01.22.2012-22:00:00 19.6715 01.22.2012-23:00:00 19.6539 01.23.2012-00:00:00 19.6447 01.23.2012-01:00:00 19.6281 01.23.2012-02:00:00 19.6134 01.23.2012-03:00:00 19.5934 01.23.2012-04:00:00 19.5763 01.23.2012-05:00:00 19.5641 01.23.2012-06:00:00 19.5544 01.23.2012-07:00:00 19.5353 01.23.2012-08:00:00 19.5231 01.23.2012-09:00:00 19.5070 01.23.2012-10:00:00 19.4900 01.23.2012-11:00:00 19.4880 01.23.2012-12:00:00 19.4987 01.23.2012-13:00:00 19.5266 01.23.2012-14:00:00 19.5554 01.23.2012-15:00:00 19.5846 01.23.2012-16:00:00 19.6144 01.23.2012-17:00:00 19.6232 01.23.2012-18:00:00 19.6271 01.23.2012-19:00:00 19.6217 01.23.2012-20:00:00 19.6110 01.23.2012-21:00:00 19.5963 01.23.2012-22:00:00 19.5832 01.23.2012-23:00:00 19.5685 01.24.2012-00:00:00 19.5612 01.24.2012-01:00:00 19.5485 01.24.2012-02:00:00 19.5319 01.24.2012-03:00:00 19.5212 01.24.2012-04:00:00 19.5109 01.24.2012-05:00:00 19.4953 01.24.2012-06:00:00 19.4807 01.24.2012-07:00:00 19.4700 01.24.2012-08:00:00 19.4504 01.24.2012-09:00:00 19.4441 01.24.2012-10:00:00 19.4373 01.24.2012-11:00:00 19.4280 01.24.2012-12:00:00 19.4192 01.24.2012-13:00:00 19.4133 01.24.2012-14:00:00 19.4290 01.24.2012-15:00:00 19.4797 01.24.2012-16:00:00 19.5651 01.24.2012-17:00:00 19.7061 01.24.2012-18:00:00 19.9550 01.24.2012-19:00:00 20.3015 01.24.2012-20:00:00 20.6143 01.24.2012-21:00:00 20.8402 01.24.2012-22:00:00 21.0066 01.24.2012-23:00:00 21.1501 01.25.2012-00:00:00 21.2516 01.25.2012-01:00:00 21.3282 01.25.2012-02:00:00 21.3828 01.25.2012-03:00:00 21.4346 01.25.2012-04:00:00 21.4702 01.25.2012-05:00:00 21.5034 01.25.2012-06:00:00 21.5253 01.25.2012-07:00:00 21.5380 01.25.2012-08:00:00 21.5541 01.25.2012-09:00:00 21.5663 01.25.2012-10:00:00 21.5800 01.25.2012-11:00:00 21.5936 01.25.2012-12:00:00 21.6049 01.25.2012-13:00:00 21.6210 01.25.2012-14:00:00 21.6312 01.25.2012-15:00:00 21.6459 01.25.2012-16:00:00 21.6556 01.25.2012-17:00:00 21.6742 01.25.2012-18:00:00 21.6776 01.25.2012-19:00:00 21.6829 01.25.2012-20:00:00 21.6766 01.25.2012-21:00:00 21.6747 01.25.2012-22:00:00 21.6678 01.25.2012-23:00:00 21.6688 01.26.2012-00:00:00 21.6654 01.26.2012-01:00:00 21.6620 01.26.2012-02:00:00 21.6517 01.26.2012-03:00:00 21.6376 01.26.2012-04:00:00 21.6307 01.26.2012-05:00:00 21.6224 01.26.2012-06:00:00 21.6102 01.26.2012-07:00:00 21.6024 01.26.2012-08:00:00 21.5829 01.26.2012-09:00:00 21.5658 01.26.2012-10:00:00 21.5551 01.26.2012-11:00:00 21.5429 01.26.2012-12:00:00 21.5224 01.26.2012-13:00:00 21.5112 01.26.2012-14:00:00 21.4936 01.26.2012-15:00:00 21.4702 01.26.2012-16:00:00 21.4487 01.26.2012-17:00:00 21.4331 01.26.2012-18:00:00 21.4136 01.26.2012-19:00:00 21.3858 01.26.2012-20:00:00 21.3575 01.26.2012-21:00:00 21.3379 01.26.2012-22:00:00 21.3140 01.26.2012-23:00:00 21.2921 01.27.2012-00:00:00 21.2701 01.27.2012-01:00:00 21.2486 01.27.2012-02:00:00 21.2252 01.27.2012-03:00:00 21.2003 01.27.2012-04:00:00 21.1750 01.27.2012-05:00:00 21.1530 01.27.2012-06:00:00 21.1330 01.27.2012-07:00:00 21.1101 01.27.2012-08:00:00 21.0842 01.27.2012-09:00:00 21.0642 01.27.2012-10:00:00 21.0393 01.27.2012-11:00:00 21.0159 01.27.2012-12:00:00 20.9973 01.27.2012-13:00:00 20.9905 01.27.2012-14:00:00 20.9690 01.27.2012-15:00:00 20.9642 01.27.2012-16:00:00 20.9495 01.27.2012-17:00:00 20.9432 01.27.2012-18:00:00 20.9349 01.27.2012-19:00:00 20.9241 01.27.2012-20:00:00 20.9075 01.27.2012-21:00:00 20.8880 01.27.2012-22:00:00 20.8651 01.27.2012-23:00:00 20.8436 01.28.2012-00:00:00 20.8285 01.28.2012-01:00:00 20.8065 01.28.2012-02:00:00 20.7870 01.28.2012-03:00:00 20.7675 01.28.2012-04:00:00 20.7514 01.28.2012-05:00:00 20.7368 01.28.2012-06:00:00 20.7163 01.28.2012-07:00:00 20.6963 01.28.2012-08:00:00 20.6723 01.28.2012-09:00:00 20.6523 01.28.2012-10:00:00 20.6353 01.28.2012-11:00:00 20.6216 01.28.2012-12:00:00 20.6118 01.28.2012-13:00:00 20.6055 01.28.2012-14:00:00 20.6089 01.28.2012-15:00:00 20.6274 01.28.2012-16:00:00 20.6597 01.28.2012-17:00:00 20.7236 01.28.2012-18:00:00 20.7856 01.28.2012-19:00:00 20.8441 01.28.2012-20:00:00 20.8836 01.28.2012-21:00:00 20.9149 01.28.2012-22:00:00 20.9305 01.28.2012-23:00:00 20.9495 01.29.2012-00:00:00 20.9642 01.29.2012-01:00:00 20.9812 01.29.2012-02:00:00 21.0066 01.29.2012-03:00:00 21.0310 01.29.2012-04:00:00 21.0530 01.29.2012-05:00:00 21.0944 01.29.2012-06:00:00 21.1720 01.29.2012-07:00:00 21.4038 01.29.2012-08:00:00 21.5858 01.29.2012-09:00:00 21.7205 01.29.2012-10:00:00 21.8347 01.29.2012-11:00:00 21.9308 01.29.2012-12:00:00 22.0094 01.29.2012-13:00:00 22.1002 01.29.2012-14:00:00 22.1861 01.29.2012-15:00:00 22.3041 01.29.2012-16:00:00 22.4178 01.29.2012-17:00:00 22.5384 01.29.2012-18:00:00 22.6784 01.29.2012-19:00:00 22.8356 01.29.2012-20:00:00 22.9844 01.29.2012-21:00:00 23.1371 01.29.2012-22:00:00 23.2865 01.29.2012-23:00:00 23.4348 01.30.2012-00:00:00 23.5451 01.30.2012-01:00:00 23.6154 01.30.2012-02:00:00 23.6690 01.30.2012-03:00:00 23.7203 01.30.2012-04:00:00 23.7632 01.30.2012-05:00:00 23.8149 01.30.2012-06:00:00 23.8471 01.30.2012-07:00:00 23.8764 01.30.2012-08:00:00 23.8906 01.30.2012-09:00:00 23.9077 01.30.2012-10:00:00 23.9179 01.30.2012-11:00:00 23.9281 01.30.2012-12:00:00 23.9369 01.30.2012-13:00:00 23.9301 01.30.2012-14:00:00 23.9330 01.30.2012-15:00:00 23.9262 01.30.2012-16:00:00 23.9228 01.30.2012-17:00:00 23.9169 01.30.2012-18:00:00 23.9077 01.30.2012-19:00:00 23.8989 01.30.2012-20:00:00 23.8823 01.30.2012-21:00:00 23.8662 01.30.2012-22:00:00 23.8462 01.30.2012-23:00:00 23.8325 01.31.2012-00:00:00 23.8071 01.31.2012-01:00:00 23.8105 01.31.2012-02:00:00 23.8144 01.31.2012-03:00:00 23.8022 01.31.2012-04:00:00 23.7832 01.31.2012-05:00:00 23.7622 01.31.2012-06:00:00 23.7349 01.31.2012-07:00:00 23.7071 01.31.2012-08:00:00 23.6739 01.31.2012-09:00:00 23.6451 01.31.2012-10:00:00 23.6154 01.31.2012-11:00:00 23.5822 01.31.2012-12:00:00 23.5607 01.31.2012-13:00:00 23.5441 01.31.2012-14:00:00 23.5202 01.31.2012-15:00:00 23.4919 01.31.2012-16:00:00 23.4636 01.31.2012-17:00:00 23.4348 01.31.2012-18:00:00 23.4167 01.31.2012-19:00:00 23.3870 01.31.2012-20:00:00 23.3621 01.31.2012-21:00:00 23.3240 01.31.2012-22:00:00 23.2957 01.31.2012-23:00:00 23.2586 02.01.2012-00:00:00 23.2294 02.01.2012-01:00:00 23.1923 02.01.2012-02:00:00 23.1620 02.01.2012-03:00:00 23.1308 02.01.2012-04:00:00 23.0874 02.01.2012-05:00:00 23.0532 02.01.2012-06:00:00 23.0308 02.01.2012-07:00:00 23.0254 02.01.2012-08:00:00 23.0342 02.01.2012-09:00:00 23.0303 02.01.2012-10:00:00 23.0200 02.01.2012-11:00:00 23.0195 02.01.2012-12:00:00 23.0093 02.01.2012-13:00:00 22.9942 02.01.2012-14:00:00 22.9863 02.01.2012-15:00:00 22.9673 02.01.2012-16:00:00 22.9444 02.01.2012-17:00:00 22.9171 02.01.2012-18:00:00 22.8883 02.01.2012-19:00:00 22.8565 02.01.2012-20:00:00 22.8268 02.01.2012-21:00:00 22.7941 02.01.2012-22:00:00 22.7668 02.01.2012-23:00:00 22.7355 02.02.2012-00:00:00 22.7101 02.02.2012-01:00:00 22.6843 02.02.2012-02:00:00 22.6535 02.02.2012-03:00:00 22.6223 02.02.2012-04:00:00 22.5984 02.02.2012-05:00:00 22.5662 02.02.2012-06:00:00 22.5408 02.02.2012-07:00:00 22.5164 02.02.2012-08:00:00 22.4886 02.02.2012-09:00:00 22.4559 02.02.2012-10:00:00 22.4237 02.02.2012-11:00:00 22.4022 02.02.2012-12:00:00 22.4017 02.02.2012-13:00:00 22.4286 02.02.2012-14:00:00 22.4515 02.02.2012-15:00:00 22.4749 02.02.2012-16:00:00 22.4930 02.02.2012-17:00:00 22.4886 02.02.2012-18:00:00 22.4725 02.02.2012-19:00:00 22.4549 02.02.2012-20:00:00 22.4398 02.02.2012-21:00:00 22.4227 02.02.2012-22:00:00 22.4052 02.02.2012-23:00:00 22.3871 02.03.2012-00:00:00 22.3666 02.03.2012-01:00:00 22.3486 02.03.2012-02:00:00 22.3305 02.03.2012-03:00:00 22.3051 02.03.2012-04:00:00 22.2817 02.03.2012-05:00:00 22.2636 02.03.2012-06:00:00 22.2456 02.03.2012-07:00:00 22.2246 02.03.2012-08:00:00 22.1992 02.03.2012-09:00:00 22.1714 02.03.2012-10:00:00 22.1475 02.03.2012-11:00:00 22.1285 02.03.2012-12:00:00 22.1168 02.03.2012-13:00:00 22.1046 02.03.2012-14:00:00 22.0948 02.03.2012-15:00:00 22.0826 02.03.2012-16:00:00 22.0680 02.03.2012-17:00:00 22.0499 02.03.2012-18:00:00 22.0294 02.03.2012-19:00:00 22.0114 02.03.2012-20:00:00 21.9953 02.03.2012-21:00:00 21.9748 02.03.2012-22:00:00 21.9577 02.03.2012-23:00:00 21.9377 02.04.2012-00:00:00 21.9225 02.04.2012-01:00:00 21.9050 02.04.2012-02:00:00 21.8835 02.04.2012-03:00:00 21.8635 02.04.2012-04:00:00 21.8425 02.04.2012-05:00:00 21.8210 02.04.2012-06:00:00 21.7976 02.04.2012-07:00:00 21.7722 02.04.2012-08:00:00 21.7513 02.04.2012-09:00:00 21.7293 02.04.2012-10:00:00 21.7025 02.04.2012-11:00:00 21.6751 02.04.2012-12:00:00 21.6649 02.04.2012-13:00:00 21.6639 02.04.2012-14:00:00 21.6581 02.04.2012-15:00:00 21.6503 02.04.2012-16:00:00 21.6405 02.04.2012-17:00:00 21.6254 02.04.2012-18:00:00 21.6107 02.04.2012-19:00:00 21.5902 02.04.2012-20:00:00 21.5688 02.04.2012-21:00:00 21.5502 02.04.2012-22:00:00 21.5263 02.04.2012-23:00:00 21.5034 02.05.2012-00:00:00 21.4790 02.05.2012-01:00:00 21.4536 02.05.2012-02:00:00 21.4243 02.05.2012-03:00:00 21.4014 02.05.2012-04:00:00 21.3828 02.05.2012-05:00:00 21.3599 02.05.2012-06:00:00 21.3414 02.05.2012-07:00:00 21.3189 02.05.2012-08:00:00 21.2935 02.05.2012-09:00:00 21.2779 02.05.2012-10:00:00 21.2608 02.05.2012-11:00:00 21.2364 02.05.2012-12:00:00 21.2252 02.05.2012-13:00:00 21.2335 02.05.2012-14:00:00 21.2277 02.05.2012-15:00:00 21.2272 02.05.2012-16:00:00 21.2291 02.05.2012-17:00:00 21.2199 02.05.2012-18:00:00 21.2028 02.05.2012-19:00:00 21.1862 02.05.2012-20:00:00 21.1647 02.05.2012-21:00:00 21.1437 02.05.2012-22:00:00 21.1223 02.05.2012-23:00:00 21.0988 02.06.2012-00:00:00 21.0769 02.06.2012-01:00:00 21.0544 02.06.2012-02:00:00 21.0325 02.06.2012-03:00:00 21.0095 02.06.2012-04:00:00 20.9871 02.06.2012-05:00:00 20.9681 02.06.2012-06:00:00 20.9520 02.06.2012-07:00:00 20.9285 02.06.2012-08:00:00 20.9134 02.06.2012-09:00:00 20.8939 02.06.2012-10:00:00 20.8734 02.06.2012-11:00:00 20.8539 02.06.2012-12:00:00 20.8426 02.06.2012-13:00:00 20.8363 02.06.2012-14:00:00 20.8280 02.06.2012-15:00:00 20.8182 02.06.2012-16:00:00 20.8148 02.06.2012-17:00:00 20.8051 02.06.2012-18:00:00 20.7856 02.06.2012-19:00:00 20.7729 02.06.2012-20:00:00 20.7582 02.06.2012-21:00:00 20.7450 02.06.2012-22:00:00 20.7246 02.06.2012-23:00:00 20.7080 02.07.2012-00:00:00 20.6865 02.07.2012-01:00:00 20.6675 02.07.2012-02:00:00 20.6489 02.07.2012-03:00:00 20.6314 02.07.2012-04:00:00 20.6133 02.07.2012-05:00:00 20.5962 02.07.2012-06:00:00 20.5757 02.07.2012-07:00:00 20.5582 02.07.2012-08:00:00 20.5362 02.07.2012-09:00:00 20.5147 02.07.2012-10:00:00 20.4933 02.07.2012-11:00:00 20.4781 02.07.2012-12:00:00 20.4635 02.07.2012-13:00:00 20.4557 02.07.2012-14:00:00 20.4518 02.07.2012-15:00:00 20.4479 02.07.2012-16:00:00 20.4415 02.07.2012-17:00:00 20.4244 02.07.2012-18:00:00 20.4103 02.07.2012-19:00:00 20.3922 02.07.2012-20:00:00 20.3678 02.07.2012-21:00:00 20.3478 02.07.2012-22:00:00 20.3278 02.07.2012-23:00:00 20.3146 02.08.2012-00:00:00 20.2917 02.08.2012-01:00:00 20.2702 02.08.2012-02:00:00 20.2527 02.08.2012-03:00:00 20.2336 02.08.2012-04:00:00 20.2141 02.08.2012-05:00:00 20.1946 02.08.2012-06:00:00 20.1775 02.08.2012-07:00:00 20.1551 02.08.2012-08:00:00 20.1404 02.08.2012-09:00:00 20.1248 02.08.2012-10:00:00 20.1058 02.08.2012-11:00:00 20.0912 02.08.2012-12:00:00 20.0794 02.08.2012-13:00:00 20.0804 02.08.2012-14:00:00 20.1151 02.08.2012-15:00:00 20.1502 02.08.2012-16:00:00 20.1824 02.08.2012-17:00:00 20.1990 02.08.2012-18:00:00 20.2029 02.08.2012-19:00:00 20.2005 02.08.2012-20:00:00 20.1941 02.08.2012-21:00:00 20.1790 02.08.2012-22:00:00 20.1712 02.08.2012-23:00:00 20.1604 02.09.2012-00:00:00 20.1497 02.09.2012-01:00:00 20.1356 02.09.2012-02:00:00 20.1307 02.09.2012-03:00:00 20.1448 02.09.2012-04:00:00 20.1892 02.09.2012-05:00:00 20.3356 02.09.2012-06:00:00 20.5147 02.09.2012-07:00:00 20.6601 02.09.2012-08:00:00 20.7602 02.09.2012-09:00:00 20.8363 02.09.2012-10:00:00 20.8924 02.09.2012-11:00:00 20.9490 02.09.2012-12:00:00 21.0056 02.09.2012-13:00:00 21.0647 02.09.2012-14:00:00 21.1266 02.09.2012-15:00:00 21.1632 02.09.2012-16:00:00 21.2164 02.09.2012-17:00:00 21.2696 02.09.2012-18:00:00 21.3360 02.09.2012-19:00:00 21.4380 02.09.2012-20:00:00 21.5668 02.09.2012-21:00:00 21.6951 02.09.2012-22:00:00 21.8318 02.09.2012-23:00:00 21.9684 02.10.2012-00:00:00 22.0660 02.10.2012-01:00:00 22.1534 02.10.2012-02:00:00 22.2368 02.10.2012-03:00:00 22.3129 02.10.2012-04:00:00 22.3715 02.10.2012-05:00:00 22.4388 02.10.2012-06:00:00 22.5218 02.10.2012-07:00:00 22.6394 02.10.2012-08:00:00 22.7345 02.10.2012-09:00:00 22.8141 02.10.2012-10:00:00 22.8702 02.10.2012-11:00:00 22.9253 02.10.2012-12:00:00 22.9859 02.10.2012-13:00:00 23.0483 02.10.2012-14:00:00 23.1083 02.10.2012-15:00:00 23.1640 02.10.2012-16:00:00 23.2201 02.10.2012-17:00:00 23.2650 02.10.2012-18:00:00 23.2982 02.10.2012-19:00:00 23.3318 02.10.2012-20:00:00 23.3660 02.10.2012-21:00:00 23.3948 02.10.2012-22:00:00 23.4280 02.10.2012-23:00:00 23.4509 02.11.2012-00:00:00 23.4753 02.11.2012-01:00:00 23.5021 02.11.2012-02:00:00 23.5134 02.11.2012-03:00:00 23.5304 02.11.2012-04:00:00 23.5387 02.11.2012-05:00:00 23.5485 02.11.2012-06:00:00 23.5509 02.11.2012-07:00:00 23.5500 02.11.2012-08:00:00 23.5568 02.11.2012-09:00:00 23.5553 02.11.2012-10:00:00 23.5709 02.11.2012-11:00:00 23.5792 02.11.2012-12:00:00 23.5919 02.11.2012-13:00:00 23.5993 02.11.2012-14:00:00 23.5939 02.11.2012-15:00:00 23.5944 02.11.2012-16:00:00 23.5949 02.11.2012-17:00:00 23.5890 02.11.2012-18:00:00 23.5788 02.11.2012-19:00:00 23.5661 02.11.2012-20:00:00 23.5544 02.11.2012-21:00:00 23.5392 02.11.2012-22:00:00 23.5192 02.11.2012-23:00:00 23.5017 02.12.2012-00:00:00 23.4812 02.12.2012-01:00:00 23.4641 02.12.2012-02:00:00 23.4392 02.12.2012-03:00:00 23.4133 02.12.2012-04:00:00 23.3850 02.12.2012-05:00:00 23.3601 02.12.2012-06:00:00 23.3465 02.12.2012-07:00:00 23.3152 02.12.2012-08:00:00 23.2884 02.12.2012-09:00:00 23.2591 02.12.2012-10:00:00 23.2318 02.12.2012-11:00:00 23.2074 02.12.2012-12:00:00 23.1913 02.12.2012-13:00:00 23.1972 02.12.2012-14:00:00 23.1942 02.12.2012-15:00:00 23.1840 02.12.2012-16:00:00 23.1693 02.12.2012-17:00:00 23.1503 02.12.2012-18:00:00 23.1323 02.12.2012-19:00:00 23.1020 02.12.2012-20:00:00 23.0713 02.12.2012-21:00:00 23.0473 02.12.2012-22:00:00 23.0283 02.12.2012-23:00:00 23.0025 02.13.2012-00:00:00 22.9785 02.13.2012-01:00:00 22.9566 02.13.2012-02:00:00 22.9258 02.13.2012-03:00:00 22.9039 02.13.2012-04:00:00 22.8785 02.13.2012-05:00:00 22.8482 02.13.2012-06:00:00 22.8195 02.13.2012-07:00:00 22.7999 02.13.2012-08:00:00 22.7775 02.13.2012-09:00:00 22.7585 02.13.2012-10:00:00 22.7345 02.13.2012-11:00:00 22.7082 02.13.2012-12:00:00 22.6872 02.13.2012-13:00:00 22.6677 02.13.2012-14:00:00 22.6477 02.13.2012-15:00:00 22.6218 02.13.2012-16:00:00 22.5916 02.13.2012-17:00:00 22.5696 02.13.2012-18:00:00 22.5408 02.13.2012-19:00:00 22.5203 02.13.2012-20:00:00 22.4964 02.13.2012-21:00:00 22.4715 02.13.2012-22:00:00 22.4520 02.13.2012-23:00:00 22.4300 02.14.2012-00:00:00 22.4081 02.14.2012-01:00:00 22.3827 02.14.2012-02:00:00 22.3588 02.14.2012-03:00:00 22.3432 02.14.2012-04:00:00 22.3203 02.14.2012-05:00:00 22.3007 02.14.2012-06:00:00 22.2807 02.14.2012-07:00:00 22.2612 02.14.2012-08:00:00 22.2441 02.14.2012-09:00:00 22.2236 02.14.2012-10:00:00 22.2095 02.14.2012-11:00:00 22.1944 02.14.2012-12:00:00 22.1739 02.14.2012-13:00:00 22.1548 02.14.2012-14:00:00 22.1348 02.14.2012-15:00:00 22.1168 02.14.2012-16:00:00 22.0987 02.14.2012-17:00:00 22.0738 02.14.2012-18:00:00 22.0553 02.14.2012-19:00:00 22.0353 02.14.2012-20:00:00 22.0153 02.14.2012-21:00:00 21.9938 02.14.2012-22:00:00 21.9674 02.14.2012-23:00:00 21.9465 02.15.2012-00:00:00 21.9313 02.15.2012-01:00:00 21.9074 02.15.2012-02:00:00 21.8889 02.15.2012-03:00:00 21.8601 02.15.2012-04:00:00 21.8391 02.15.2012-05:00:00 21.8206 02.15.2012-06:00:00 21.7986 02.15.2012-07:00:00 21.7810 02.15.2012-08:00:00 21.7576 02.15.2012-09:00:00 21.7357 02.15.2012-10:00:00 21.7132 02.15.2012-11:00:00 21.6912 02.15.2012-12:00:00 21.6683 02.15.2012-13:00:00 21.6468 02.15.2012-14:00:00 21.6239 02.15.2012-15:00:00 21.6063 02.15.2012-16:00:00 21.5824 02.15.2012-17:00:00 21.5600 02.15.2012-18:00:00 21.5361 02.15.2012-19:00:00 21.5102 02.15.2012-20:00:00 21.4931 02.15.2012-21:00:00 21.4682 02.15.2012-22:00:00 21.4438 02.15.2012-23:00:00 21.4194 02.16.2012-00:00:00 21.3965 02.16.2012-01:00:00 21.3750 02.16.2012-02:00:00 21.3555 02.16.2012-03:00:00 21.3336 02.16.2012-04:00:00 21.3135 02.16.2012-05:00:00 21.2931 02.16.2012-06:00:00 21.2652 02.16.2012-07:00:00 21.2447 02.16.2012-08:00:00 21.2150 02.16.2012-09:00:00 21.1906 02.16.2012-10:00:00 21.1730 02.16.2012-11:00:00 21.1496 02.16.2012-12:00:00 21.1271 02.16.2012-13:00:00 21.1115 02.16.2012-14:00:00 21.0974 02.16.2012-15:00:00 21.0813 02.16.2012-16:00:00 21.0749 02.16.2012-17:00:00 21.0642 02.16.2012-18:00:00 21.0515 02.16.2012-19:00:00 21.0403 02.16.2012-20:00:00 21.0271 02.16.2012-21:00:00 21.0193 02.16.2012-22:00:00 21.0061 02.16.2012-23:00:00 20.9886 02.17.2012-00:00:00 20.9724 02.17.2012-01:00:00 20.9568 02.17.2012-02:00:00 20.9427 02.17.2012-03:00:00 20.9315 02.17.2012-04:00:00 20.9124 02.17.2012-05:00:00 20.8953 02.17.2012-06:00:00 20.8739 02.17.2012-07:00:00 20.8534 02.17.2012-08:00:00 20.8373 02.17.2012-09:00:00 20.8168 02.17.2012-10:00:00 20.8129 02.17.2012-11:00:00 20.8207 02.17.2012-12:00:00 20.8251 02.17.2012-13:00:00 20.8953 02.17.2012-14:00:00 20.9929 02.17.2012-15:00:00 21.0500 02.17.2012-16:00:00 21.0735 02.17.2012-17:00:00 21.0901 02.17.2012-18:00:00 21.1071 02.17.2012-19:00:00 21.1252 02.17.2012-20:00:00 21.1452 02.17.2012-21:00:00 21.1657 02.17.2012-22:00:00 21.1696 02.17.2012-23:00:00 21.1735 02.18.2012-00:00:00 21.1730 02.18.2012-01:00:00 21.1691 02.18.2012-02:00:00 21.1613 02.18.2012-03:00:00 21.1525 02.18.2012-04:00:00 21.1423 02.18.2012-05:00:00 21.1330 02.18.2012-06:00:00 21.1227 02.18.2012-07:00:00 21.1076 02.18.2012-08:00:00 21.0969 02.18.2012-09:00:00 21.0866 02.18.2012-10:00:00 21.0720 02.18.2012-11:00:00 21.0666 02.18.2012-12:00:00 21.0637 02.18.2012-13:00:00 21.0627 02.18.2012-14:00:00 21.0618 02.18.2012-15:00:00 21.0637 02.18.2012-16:00:00 21.0710 02.18.2012-17:00:00 21.0905 02.18.2012-18:00:00 21.0944 02.18.2012-19:00:00 21.0910 02.18.2012-20:00:00 21.0920 02.18.2012-21:00:00 21.0871 02.18.2012-22:00:00 21.0730 02.18.2012-23:00:00 21.0564 02.19.2012-00:00:00 21.0452 02.19.2012-01:00:00 21.0330 02.19.2012-02:00:00 21.0164 02.19.2012-03:00:00 21.0012 02.19.2012-04:00:00 20.9886 02.19.2012-05:00:00 20.9729 02.19.2012-06:00:00 20.9563 02.19.2012-07:00:00 20.9407 02.19.2012-08:00:00 20.9197 02.19.2012-09:00:00 20.9027 02.19.2012-10:00:00 20.8846 02.19.2012-11:00:00 20.8734 02.19.2012-12:00:00 20.8607 02.19.2012-13:00:00 20.8602 02.19.2012-14:00:00 20.8578 02.19.2012-15:00:00 20.8548 02.19.2012-16:00:00 20.8568 02.19.2012-17:00:00 20.8539 02.19.2012-18:00:00 20.8422 02.19.2012-19:00:00 20.8270 02.19.2012-20:00:00 20.8051 02.19.2012-21:00:00 20.7963 02.19.2012-22:00:00 20.7768 02.19.2012-23:00:00 20.7572 02.20.2012-00:00:00 20.7397 02.20.2012-01:00:00 20.7231 02.20.2012-02:00:00 20.7085 02.20.2012-03:00:00 20.6845 02.20.2012-04:00:00 20.6597 02.20.2012-05:00:00 20.6445 02.20.2012-06:00:00 20.6294 02.20.2012-07:00:00 20.6133 02.20.2012-08:00:00 20.5987 02.20.2012-09:00:00 20.5782 02.20.2012-10:00:00 20.5567 02.20.2012-11:00:00 20.5411 02.20.2012-12:00:00 20.5279 02.20.2012-13:00:00 20.5089 02.20.2012-14:00:00 20.4972 02.20.2012-15:00:00 20.4781 02.20.2012-16:00:00 20.4654 02.20.2012-17:00:00 20.4503 02.20.2012-18:00:00 20.4357 02.20.2012-19:00:00 20.4186 02.20.2012-20:00:00 20.4069 02.20.2012-21:00:00 20.3937 02.20.2012-22:00:00 20.3835 02.20.2012-23:00:00 20.3854 02.21.2012-00:00:00 20.4074 02.21.2012-01:00:00 20.4484 02.21.2012-02:00:00 20.4986 02.21.2012-03:00:00 20.5567 02.21.2012-04:00:00 20.6435 02.21.2012-05:00:00 20.8060 02.21.2012-06:00:00 20.9915 02.21.2012-07:00:00 21.1686 02.21.2012-08:00:00 21.3062 02.21.2012-09:00:00 21.4507 02.21.2012-10:00:00 21.6015 02.21.2012-11:00:00 21.7391 02.21.2012-12:00:00 21.8713 02.21.2012-13:00:00 22.0099 02.21.2012-14:00:00 22.1104 02.21.2012-15:00:00 22.2446 02.21.2012-16:00:00 22.4579 02.21.2012-17:00:00 22.6926 02.21.2012-18:00:00 22.8951 02.21.2012-19:00:00 23.0874 02.21.2012-20:00:00 23.2869 02.21.2012-21:00:00 23.5353 02.21.2012-22:00:00 23.7730 02.21.2012-23:00:00 23.9960 02.22.2012-00:00:00 24.2019 02.22.2012-01:00:00 24.4059 02.22.2012-02:00:00 24.6089 02.22.2012-03:00:00 24.7899 02.22.2012-04:00:00 24.9466 02.22.2012-05:00:00 25.0539 02.22.2012-06:00:00 25.1354 02.22.2012-07:00:00 25.1998 02.22.2012-08:00:00 25.2667 02.22.2012-09:00:00 25.3165 02.22.2012-10:00:00 25.3643 02.22.2012-11:00:00 25.4136 02.22.2012-12:00:00 25.4497 02.22.2012-13:00:00 25.4716 02.22.2012-14:00:00 25.4965 02.22.2012-15:00:00 25.5185 02.22.2012-16:00:00 25.5331 02.22.2012-17:00:00 25.5424 02.22.2012-18:00:00 25.5526 02.22.2012-19:00:00 25.5629 02.22.2012-20:00:00 25.5702 02.22.2012-21:00:00 25.5761 02.22.2012-22:00:00 25.5785 02.22.2012-23:00:00 25.5809 02.23.2012-00:00:00 25.5707 02.23.2012-01:00:00 25.5639 02.23.2012-02:00:00 25.5561 02.23.2012-03:00:00 25.5512 02.23.2012-04:00:00 25.5404 02.23.2012-05:00:00 25.5331 02.23.2012-06:00:00 25.5253 02.23.2012-07:00:00 25.5151 02.23.2012-08:00:00 25.4990 02.23.2012-09:00:00 25.4863 02.23.2012-10:00:00 25.4687 02.23.2012-11:00:00 25.4599 02.23.2012-12:00:00 25.4482 02.23.2012-13:00:00 25.4385 02.23.2012-14:00:00 25.4248 02.23.2012-15:00:00 25.4038 02.23.2012-16:00:00 25.4009 02.23.2012-17:00:00 25.3765 02.23.2012-18:00:00 25.3555 02.23.2012-19:00:00 25.3238 02.23.2012-20:00:00 25.2994 02.23.2012-21:00:00 25.2686 02.23.2012-22:00:00 25.2413 02.23.2012-23:00:00 25.2135 02.24.2012-00:00:00 25.1842 02.24.2012-01:00:00 25.1554 02.24.2012-02:00:00 25.1198 02.24.2012-03:00:00 25.0803 02.24.2012-04:00:00 25.0393 02.24.2012-05:00:00 24.9944 02.24.2012-06:00:00 24.9636 02.24.2012-07:00:00 24.9178 02.24.2012-08:00:00 24.8807 02.24.2012-09:00:00 24.8470 02.24.2012-10:00:00 24.8192 02.24.2012-11:00:00 24.7850 02.24.2012-12:00:00 24.7489 02.24.2012-13:00:00 24.7260 02.24.2012-14:00:00 24.7197 02.24.2012-15:00:00 24.7187 02.24.2012-16:00:00 24.7519 02.24.2012-17:00:00 24.7987 02.24.2012-18:00:00 24.8192 02.24.2012-19:00:00 24.8382 02.24.2012-20:00:00 24.8407 02.24.2012-21:00:00 24.8343 02.24.2012-22:00:00 24.8304 02.24.2012-23:00:00 24.8187 02.25.2012-00:00:00 24.8021 02.25.2012-01:00:00 24.7782 02.25.2012-02:00:00 24.7582 02.25.2012-03:00:00 24.7328 02.25.2012-04:00:00 24.7079 02.25.2012-05:00:00 24.6831 02.25.2012-06:00:00 24.6587 02.25.2012-07:00:00 24.6269 02.25.2012-08:00:00 24.5913 02.25.2012-09:00:00 24.5611 02.25.2012-10:00:00 24.5352 02.25.2012-11:00:00 24.5128 02.25.2012-12:00:00 24.4893 02.25.2012-13:00:00 24.4722 02.25.2012-14:00:00 24.4508 02.25.2012-15:00:00 24.4278 02.25.2012-16:00:00 24.4054 02.25.2012-17:00:00 24.3722 02.25.2012-18:00:00 24.3420 02.25.2012-19:00:00 24.3088 02.25.2012-20:00:00 24.2736 02.25.2012-21:00:00 24.2395 02.25.2012-22:00:00 24.2029 02.25.2012-23:00:00 24.1677 02.26.2012-00:00:00 24.1365 02.26.2012-01:00:00 24.1019 02.26.2012-02:00:00 24.0658 02.26.2012-03:00:00 24.0350 02.26.2012-04:00:00 23.9979 02.26.2012-05:00:00 23.9618 02.26.2012-06:00:00 23.9247 02.26.2012-07:00:00 23.8872 02.26.2012-08:00:00 23.8491 02.26.2012-09:00:00 23.8120 02.26.2012-10:00:00 23.7818 02.26.2012-11:00:00 23.7627 02.26.2012-12:00:00 23.7481 02.26.2012-13:00:00 23.7398 02.26.2012-14:00:00 23.7183 02.26.2012-15:00:00 23.6939 02.26.2012-16:00:00 23.6695 02.26.2012-17:00:00 23.6402 02.26.2012-18:00:00 23.6090 02.26.2012-19:00:00 23.5831 02.26.2012-20:00:00 23.5548 02.26.2012-21:00:00 23.5207 02.26.2012-22:00:00 23.4948 02.26.2012-23:00:00 23.4587 02.27.2012-00:00:00 23.4299 02.27.2012-01:00:00 23.4002 02.27.2012-02:00:00 23.3787 02.27.2012-03:00:00 23.3514 02.27.2012-04:00:00 23.3226 02.27.2012-05:00:00 23.2952 02.27.2012-06:00:00 23.2538 02.27.2012-07:00:00 23.2220 02.27.2012-08:00:00 23.1874 02.27.2012-09:00:00 23.1488 02.27.2012-10:00:00 23.1176 02.27.2012-11:00:00 23.0971 02.27.2012-12:00:00 23.0625 02.27.2012-13:00:00 23.0366 02.27.2012-14:00:00 23.0166 02.27.2012-15:00:00 22.9927 02.27.2012-16:00:00 22.9732 02.27.2012-17:00:00 22.9419 02.27.2012-18:00:00 22.9190 02.27.2012-19:00:00 22.8941 02.27.2012-20:00:00 22.8609 02.27.2012-21:00:00 22.8380 02.27.2012-22:00:00 22.8073 02.27.2012-23:00:00 22.7785 02.28.2012-00:00:00 22.7555 02.28.2012-01:00:00 22.7292 02.28.2012-02:00:00 22.7038 02.28.2012-03:00:00 22.6735 02.28.2012-04:00:00 22.6448 02.28.2012-05:00:00 22.6194 02.28.2012-06:00:00 22.5901 02.28.2012-07:00:00 22.5608 02.28.2012-08:00:00 22.5325 02.28.2012-09:00:00 22.5062 02.28.2012-10:00:00 22.4745 02.28.2012-11:00:00 22.4403 02.28.2012-12:00:00 22.4149 02.28.2012-13:00:00 22.3861 02.28.2012-14:00:00 22.3569 02.28.2012-15:00:00 22.3329 02.28.2012-16:00:00 22.3002 02.28.2012-17:00:00 22.2778 02.28.2012-18:00:00 22.2549 02.28.2012-19:00:00 22.2275 02.28.2012-20:00:00 22.1983 02.28.2012-21:00:00 22.1704 02.28.2012-22:00:00 22.1470 02.28.2012-23:00:00 22.1275 02.29.2012-00:00:00 22.0992 02.29.2012-01:00:00 22.0758 02.29.2012-02:00:00 22.0436 02.29.2012-03:00:00 22.0138 02.29.2012-04:00:00 21.9835 02.29.2012-05:00:00 21.9489 02.29.2012-06:00:00 21.9196 02.29.2012-07:00:00 21.8864 02.29.2012-08:00:00 21.8591 02.29.2012-09:00:00 21.8289 02.29.2012-10:00:00 21.8020 02.29.2012-11:00:00 21.7840 02.29.2012-12:00:00 21.7752 02.29.2012-13:00:00 21.7679 02.29.2012-14:00:00 21.7566 02.29.2012-15:00:00 21.7527 02.29.2012-16:00:00 21.7430 02.29.2012-17:00:00 21.7210 02.29.2012-18:00:00 21.6961 02.29.2012-19:00:00 21.6717 02.29.2012-20:00:00 21.6454 02.29.2012-21:00:00 21.6171 02.29.2012-22:00:00 21.5971 02.29.2012-23:00:00 21.5722 03.01.2012-00:00:00 21.5492 03.01.2012-01:00:00 21.5244 03.01.2012-02:00:00 21.5039 03.01.2012-03:00:00 21.4790 03.01.2012-04:00:00 21.4492 03.01.2012-05:00:00 21.4312 03.01.2012-06:00:00 21.4068 03.01.2012-07:00:00 21.3677 03.01.2012-08:00:00 21.3419 03.01.2012-09:00:00 21.3165 03.01.2012-10:00:00 21.2911 03.01.2012-11:00:00 21.2711 03.01.2012-12:00:00 21.2506 03.01.2012-13:00:00 21.2340 03.01.2012-14:00:00 21.2242 03.01.2012-15:00:00 21.2169 03.01.2012-16:00:00 21.2150 03.01.2012-17:00:00 21.2062 03.01.2012-18:00:00 21.1906 03.01.2012-19:00:00 21.1701 03.01.2012-20:00:00 21.1437 03.01.2012-21:00:00 21.1193 03.01.2012-22:00:00 21.0988 03.01.2012-23:00:00 21.0681 03.02.2012-00:00:00 21.0437 03.02.2012-01:00:00 21.0193 03.02.2012-02:00:00 20.9939 03.02.2012-03:00:00 20.9734 03.02.2012-04:00:00 20.9520 03.02.2012-05:00:00 20.9295 03.02.2012-06:00:00 20.9036 03.02.2012-07:00:00 20.8812 03.02.2012-08:00:00 20.8568 03.02.2012-09:00:00 20.8348 03.02.2012-10:00:00 20.8134 03.02.2012-11:00:00 20.7904 03.02.2012-12:00:00 20.7670 03.02.2012-13:00:00 20.7436 03.02.2012-14:00:00 20.7289 03.02.2012-15:00:00 20.7182 03.02.2012-16:00:00 20.7089 03.02.2012-17:00:00 20.6992 03.02.2012-18:00:00 20.6870 03.02.2012-19:00:00 20.6753 03.02.2012-20:00:00 20.6640 03.02.2012-21:00:00 20.6494 03.02.2012-22:00:00 20.6353 03.02.2012-23:00:00 20.6196 03.03.2012-00:00:00 20.6094 03.03.2012-01:00:00 20.6006 03.03.2012-02:00:00 20.5972 03.03.2012-03:00:00 20.5972 03.03.2012-04:00:00 20.6055 03.03.2012-05:00:00 20.6172 03.03.2012-06:00:00 20.6431 03.03.2012-07:00:00 20.6938 03.03.2012-08:00:00 20.7592 03.03.2012-09:00:00 20.8222 03.03.2012-10:00:00 20.8919 03.03.2012-11:00:00 20.9485 03.03.2012-12:00:00 20.9983 03.03.2012-13:00:00 21.0447 03.03.2012-14:00:00 21.0832 03.03.2012-15:00:00 21.1237 03.03.2012-16:00:00 21.1632 03.03.2012-17:00:00 21.1940 03.03.2012-18:00:00 21.2184 03.03.2012-19:00:00 21.2360 03.03.2012-20:00:00 21.2589 03.03.2012-21:00:00 21.2848 03.03.2012-22:00:00 21.3131 03.03.2012-23:00:00 21.3360 03.04.2012-00:00:00 21.3516 03.04.2012-01:00:00 21.3658 03.04.2012-02:00:00 21.3794 03.04.2012-03:00:00 21.3902 03.04.2012-04:00:00 21.4028 03.04.2012-05:00:00 21.4185 03.04.2012-06:00:00 21.4238 03.04.2012-07:00:00 21.4302 03.04.2012-08:00:00 21.4341 03.04.2012-09:00:00 21.4429 03.04.2012-10:00:00 21.4512 03.04.2012-11:00:00 21.4580 03.04.2012-12:00:00 21.4692 03.04.2012-13:00:00 21.4912 03.04.2012-14:00:00 21.5112 03.04.2012-15:00:00 21.5444 03.04.2012-16:00:00 21.5644 03.04.2012-17:00:00 21.5810 03.04.2012-18:00:00 21.5917 03.04.2012-19:00:00 21.6044 03.04.2012-20:00:00 21.6141 03.04.2012-21:00:00 21.6429 03.04.2012-22:00:00 21.6800 03.04.2012-23:00:00 21.7069 03.05.2012-00:00:00 21.7181 03.05.2012-01:00:00 21.7239 03.05.2012-02:00:00 21.7342 03.05.2012-03:00:00 21.7771 03.05.2012-04:00:00 21.8406 03.05.2012-05:00:00 21.8957 03.05.2012-06:00:00 21.9518 03.05.2012-07:00:00 21.9948 03.05.2012-08:00:00 22.0314 03.05.2012-09:00:00 22.0763 03.05.2012-10:00:00 22.1514 03.05.2012-11:00:00 22.2266 03.05.2012-12:00:00 22.2636 03.05.2012-13:00:00 22.2983 03.05.2012-14:00:00 22.3310 03.05.2012-15:00:00 22.3500 03.05.2012-16:00:00 22.3681 03.05.2012-17:00:00 22.3769 03.05.2012-18:00:00 22.3754 03.05.2012-19:00:00 22.3705 03.05.2012-20:00:00 22.3666 03.05.2012-21:00:00 22.3583 03.05.2012-22:00:00 22.3437 03.05.2012-23:00:00 22.3334 03.06.2012-00:00:00 22.3207 03.06.2012-01:00:00 22.3100 03.06.2012-02:00:00 22.2929 03.06.2012-03:00:00 22.2734 03.06.2012-04:00:00 22.2549 03.06.2012-05:00:00 22.2344 03.06.2012-06:00:00 22.2031 03.06.2012-07:00:00 22.1812 03.06.2012-08:00:00 22.1641 03.06.2012-09:00:00 22.1490 03.06.2012-10:00:00 22.1299 03.06.2012-11:00:00 22.1231 03.06.2012-12:00:00 22.1397 03.06.2012-13:00:00 22.1543 03.06.2012-14:00:00 22.1563 03.06.2012-15:00:00 22.1529 03.06.2012-16:00:00 22.1387 03.06.2012-17:00:00 22.1241 03.06.2012-18:00:00 22.1002 03.06.2012-19:00:00 22.0763 03.06.2012-20:00:00 22.0558 03.06.2012-21:00:00 22.0367 03.06.2012-22:00:00 22.0162 03.06.2012-23:00:00 21.9992 03.07.2012-00:00:00 21.9792 03.07.2012-01:00:00 21.9582 03.07.2012-02:00:00 21.9269 03.07.2012-03:00:00 21.9084 03.07.2012-04:00:00 21.8835 03.07.2012-05:00:00 21.8601 03.07.2012-06:00:00 21.8323 03.07.2012-07:00:00 21.8108 03.07.2012-08:00:00 21.7908 03.07.2012-09:00:00 21.7640 03.07.2012-10:00:00 21.7498 03.07.2012-11:00:00 21.7322 03.07.2012-12:00:00 21.7147 03.07.2012-13:00:00 21.6908 03.07.2012-14:00:00 21.6771 03.07.2012-15:00:00 21.6600 03.07.2012-16:00:00 21.6478 03.07.2012-17:00:00 21.6361 03.07.2012-18:00:00 21.6141 03.07.2012-19:00:00 21.5956 03.07.2012-20:00:00 21.5712 03.07.2012-21:00:00 21.5468 03.07.2012-22:00:00 21.5268 03.07.2012-23:00:00 21.5034 03.08.2012-00:00:00 21.4887 03.08.2012-01:00:00 21.4609 03.08.2012-02:00:00 21.4433 03.08.2012-03:00:00 21.4238 03.08.2012-04:00:00 21.4009 03.08.2012-05:00:00 21.3814 03.08.2012-06:00:00 21.3609 03.08.2012-07:00:00 21.3419 03.08.2012-08:00:00 21.3243 03.08.2012-09:00:00 21.3092 03.08.2012-10:00:00 21.2970 03.08.2012-11:00:00 21.2896 03.08.2012-12:00:00 21.2867 03.08.2012-13:00:00 21.2950 03.08.2012-14:00:00 21.3013 03.08.2012-15:00:00 21.3096 03.08.2012-16:00:00 21.3199 03.08.2012-17:00:00 21.3253 03.08.2012-18:00:00 21.3267 03.08.2012-19:00:00 21.3204 03.08.2012-20:00:00 21.3150 03.08.2012-21:00:00 21.3092 03.08.2012-22:00:00 21.3013 03.08.2012-23:00:00 21.2926 03.09.2012-00:00:00 21.2838 03.09.2012-01:00:00 21.2735 03.09.2012-02:00:00 21.2628 03.09.2012-03:00:00 21.2545 03.09.2012-04:00:00 21.2394 03.09.2012-05:00:00 21.2306 03.09.2012-06:00:00 21.2164 03.09.2012-07:00:00 21.2028 03.09.2012-08:00:00 21.1872 03.09.2012-09:00:00 21.1794 03.09.2012-10:00:00 21.1750 03.09.2012-11:00:00 21.1754 03.09.2012-12:00:00 21.1876 03.09.2012-13:00:00 21.2052 03.09.2012-14:00:00 21.2325 03.09.2012-15:00:00 21.2716 03.09.2012-16:00:00 21.3165 03.09.2012-17:00:00 21.3794 03.09.2012-18:00:00 21.4507 03.09.2012-19:00:00 21.5292 03.09.2012-20:00:00 21.5961 03.09.2012-21:00:00 21.6639 03.09.2012-22:00:00 21.7093 03.09.2012-23:00:00 21.7542 03.10.2012-00:00:00 21.7966 03.10.2012-01:00:00 21.8362 03.10.2012-02:00:00 21.8747 03.10.2012-03:00:00 21.9157 03.10.2012-04:00:00 21.9474 03.10.2012-05:00:00 21.9826 03.10.2012-06:00:00 21.9982 03.10.2012-07:00:00 22.0158 03.10.2012-08:00:00 22.0245 03.10.2012-09:00:00 22.0411 03.10.2012-10:00:00 22.0528 03.10.2012-11:00:00 22.0626 03.10.2012-12:00:00 22.0699 03.10.2012-13:00:00 22.0914 03.10.2012-14:00:00 22.1255 03.10.2012-15:00:00 22.1739 03.10.2012-16:00:00 22.2173 03.10.2012-17:00:00 22.2417 03.10.2012-18:00:00 22.2602 03.10.2012-19:00:00 22.2641 03.10.2012-20:00:00 22.2675 03.10.2012-21:00:00 22.2675 03.10.2012-22:00:00 22.2705 03.10.2012-23:00:00 22.2622 03.11.2012-00:00:00 22.2636 03.11.2012-01:00:00 22.2627 03.11.2012-02:00:00 22.2544 03.11.2012-03:00:00 22.2461 03.11.2012-04:00:00 22.2319 03.11.2012-05:00:00 22.2173 03.11.2012-06:00:00 22.2066 03.11.2012-07:00:00 22.1919 03.11.2012-08:00:00 22.1817 03.11.2012-09:00:00 22.1641 03.11.2012-10:00:00 22.1539 03.11.2012-11:00:00 22.1534 03.11.2012-12:00:00 22.1553 03.11.2012-13:00:00 22.1617 03.11.2012-14:00:00 22.1656 03.11.2012-15:00:00 22.1802 03.11.2012-16:00:00 22.1822 03.11.2012-17:00:00 22.1782 03.11.2012-18:00:00 22.1748 03.11.2012-19:00:00 22.1631 03.11.2012-20:00:00 22.1485 03.11.2012-21:00:00 22.1295 03.11.2012-22:00:00 22.1138 03.11.2012-23:00:00 22.0992 03.12.2012-00:00:00 22.0850 03.12.2012-01:00:00 22.0685 03.12.2012-02:00:00 22.0460 03.12.2012-03:00:00 22.0284 03.12.2012-04:00:00 22.0055 03.12.2012-05:00:00 21.9860 03.12.2012-06:00:00 21.9679 03.12.2012-07:00:00 21.9523 03.12.2012-08:00:00 21.9372 03.12.2012-09:00:00 21.9240 03.12.2012-10:00:00 21.9089 03.12.2012-11:00:00 21.8957 03.12.2012-12:00:00 21.8855 03.12.2012-13:00:00 21.8845 03.12.2012-14:00:00 21.8894 03.12.2012-15:00:00 21.8908 03.12.2012-16:00:00 21.8879 03.12.2012-17:00:00 21.8952 03.12.2012-18:00:00 21.8952 03.12.2012-19:00:00 21.9011 03.12.2012-20:00:00 21.8991 03.12.2012-21:00:00 21.8962 03.12.2012-22:00:00 21.8884 03.12.2012-23:00:00 21.8830 03.13.2012-00:00:00 21.8655 03.13.2012-01:00:00 21.8518 03.13.2012-02:00:00 21.8362 03.13.2012-03:00:00 21.8210 03.13.2012-04:00:00 21.8035 03.13.2012-05:00:00 21.7884 03.13.2012-06:00:00 21.7688 03.13.2012-07:00:00 21.7493 03.13.2012-08:00:00 21.7327 03.13.2012-09:00:00 21.7186 03.13.2012-10:00:00 21.7113 03.13.2012-11:00:00 21.7078 03.13.2012-12:00:00 21.7083 03.13.2012-13:00:00 21.7195 03.13.2012-14:00:00 21.7239 03.13.2012-15:00:00 21.7298 03.13.2012-16:00:00 21.7274 03.13.2012-17:00:00 21.7200 03.13.2012-18:00:00 21.7059 03.13.2012-19:00:00 21.6878 03.13.2012-20:00:00 21.6742 03.13.2012-21:00:00 21.6595 03.13.2012-22:00:00 21.6420 03.13.2012-23:00:00 21.6268 03.14.2012-00:00:00 21.6063 03.14.2012-01:00:00 21.5897 03.14.2012-02:00:00 21.5736 03.14.2012-03:00:00 21.5531 03.14.2012-04:00:00 21.5390 03.14.2012-05:00:00 21.5219 03.14.2012-06:00:00 21.5048 03.14.2012-07:00:00 21.4858 03.14.2012-08:00:00 21.4687 03.14.2012-09:00:00 21.4512 03.14.2012-10:00:00 21.4424 03.14.2012-11:00:00 21.4477 03.14.2012-12:00:00 21.4790 03.14.2012-13:00:00 21.5029 03.14.2012-14:00:00 21.5161 03.14.2012-15:00:00 21.5361 03.14.2012-16:00:00 21.5497 03.14.2012-17:00:00 21.5605 03.14.2012-18:00:00 21.5663 03.14.2012-19:00:00 21.5741 03.14.2012-20:00:00 21.5727 03.14.2012-21:00:00 21.5707 03.14.2012-22:00:00 21.5697 03.14.2012-23:00:00 21.5717 03.15.2012-00:00:00 21.5761 03.15.2012-01:00:00 21.5756 03.15.2012-02:00:00 21.5912 03.15.2012-03:00:00 21.6176 03.15.2012-04:00:00 21.6566 03.15.2012-05:00:00 21.6903 03.15.2012-06:00:00 21.7508 03.15.2012-07:00:00 21.8152 03.15.2012-08:00:00 21.9045 03.15.2012-09:00:00 22.0240 03.15.2012-10:00:00 22.1724 03.15.2012-11:00:00 22.2954 03.15.2012-12:00:00 22.3788 03.15.2012-13:00:00 22.4520 03.15.2012-14:00:00 22.5306 03.15.2012-15:00:00 22.6184 03.15.2012-16:00:00 22.6970 03.15.2012-17:00:00 22.7702 03.15.2012-18:00:00 22.8170 03.15.2012-19:00:00 22.8517 03.15.2012-20:00:00 22.8873 03.15.2012-21:00:00 22.9268 03.15.2012-22:00:00 22.9522 03.15.2012-23:00:00 22.9673 03.16.2012-00:00:00 22.9937 03.16.2012-01:00:00 23.0059 03.16.2012-02:00:00 23.0142 03.16.2012-03:00:00 23.0210 03.16.2012-04:00:00 23.0312 03.16.2012-05:00:00 23.0400 03.16.2012-06:00:00 23.0459 03.16.2012-07:00:00 23.0561 03.16.2012-08:00:00 23.0615 03.16.2012-09:00:00 23.0664 03.16.2012-10:00:00 23.0800 03.16.2012-11:00:00 23.0878 03.16.2012-12:00:00 23.0996 03.16.2012-13:00:00 23.1293 03.16.2012-14:00:00 23.1669 03.16.2012-15:00:00 23.1981 03.16.2012-16:00:00 23.2328 03.16.2012-17:00:00 23.2650 03.16.2012-18:00:00 23.2830 03.16.2012-19:00:00 23.2923 03.16.2012-20:00:00 23.2879 03.16.2012-21:00:00 23.2767 03.16.2012-22:00:00 23.2664 03.16.2012-23:00:00 23.2611 03.17.2012-00:00:00 23.2523 03.17.2012-01:00:00 23.2406 03.17.2012-02:00:00 23.2279 03.17.2012-03:00:00 23.2137 03.17.2012-04:00:00 23.1947 03.17.2012-05:00:00 23.1835 03.17.2012-06:00:00 23.1586 03.17.2012-07:00:00 23.1337 03.17.2012-08:00:00 23.1137 03.17.2012-09:00:00 23.0927 03.17.2012-10:00:00 23.0781 03.17.2012-11:00:00 23.0683 03.17.2012-12:00:00 23.0717 03.17.2012-13:00:00 23.0752 03.17.2012-14:00:00 23.0732 03.17.2012-15:00:00 23.0791 03.17.2012-16:00:00 23.0810 03.17.2012-17:00:00 23.0800 03.17.2012-18:00:00 23.0708 03.17.2012-19:00:00 23.0561 03.17.2012-20:00:00 23.0439 03.17.2012-21:00:00 23.0249 03.17.2012-22:00:00 22.9995 03.17.2012-23:00:00 22.9732 03.18.2012-00:00:00 22.9458 03.18.2012-01:00:00 22.9200 03.18.2012-02:00:00 22.8912 03.18.2012-03:00:00 22.8687 03.18.2012-04:00:00 22.8419 03.18.2012-05:00:00 22.8224 03.18.2012-06:00:00 22.7960 03.18.2012-07:00:00 22.7687 03.18.2012-08:00:00 22.7472 03.18.2012-09:00:00 22.7228 03.18.2012-10:00:00 22.7067 03.18.2012-11:00:00 22.6857 03.18.2012-12:00:00 22.6857 03.18.2012-13:00:00 22.6823 03.18.2012-14:00:00 22.6726 03.18.2012-15:00:00 22.6609 03.18.2012-16:00:00 22.6477 03.18.2012-17:00:00 22.6316 03.18.2012-18:00:00 22.6057 03.18.2012-19:00:00 22.5886 03.18.2012-20:00:00 22.5638 03.18.2012-21:00:00 22.5442 03.18.2012-22:00:00 22.5198 03.18.2012-23:00:00 22.4984 03.19.2012-00:00:00 22.4749 03.19.2012-01:00:00 22.4496 03.19.2012-02:00:00 22.4227 03.19.2012-03:00:00 22.3934 03.19.2012-04:00:00 22.3651 03.19.2012-05:00:00 22.3383 03.19.2012-06:00:00 22.3168 03.19.2012-07:00:00 22.2939 03.19.2012-08:00:00 22.2690 03.19.2012-09:00:00 22.2466 03.19.2012-10:00:00 22.2246 03.19.2012-11:00:00 22.2109 03.19.2012-12:00:00 22.1934 03.19.2012-13:00:00 22.1719 03.19.2012-14:00:00 22.1499 03.19.2012-15:00:00 22.1275 03.19.2012-16:00:00 22.0987 03.19.2012-17:00:00 22.0772 03.19.2012-18:00:00 22.0577 03.19.2012-19:00:00 22.0323 03.19.2012-20:00:00 22.0133 03.19.2012-21:00:00 21.9889 03.19.2012-22:00:00 21.9713 03.19.2012-23:00:00 21.9508 03.20.2012-00:00:00 21.9435 03.20.2012-01:00:00 21.9357 03.20.2012-02:00:00 21.9216 03.20.2012-03:00:00 21.9167 03.20.2012-04:00:00 21.9094 03.20.2012-05:00:00 21.8981 03.20.2012-06:00:00 21.8923 03.20.2012-07:00:00 21.8733 03.20.2012-08:00:00 21.8581 03.20.2012-09:00:00 21.8430 03.20.2012-10:00:00 21.8293 03.20.2012-11:00:00 21.8201 03.20.2012-12:00:00 21.8303 03.20.2012-13:00:00 21.8611 03.20.2012-14:00:00 21.8708 03.20.2012-15:00:00 21.8840 03.20.2012-16:00:00 21.8908 03.20.2012-17:00:00 21.8840 03.20.2012-18:00:00 21.8791 03.20.2012-19:00:00 21.8630 03.20.2012-20:00:00 21.8552 03.20.2012-21:00:00 21.8391 03.20.2012-22:00:00 21.8259 03.20.2012-23:00:00 21.8157 03.21.2012-00:00:00 21.8015 03.21.2012-01:00:00 21.7849 03.21.2012-02:00:00 21.7688 03.21.2012-03:00:00 21.7498 03.21.2012-04:00:00 21.7327 03.21.2012-05:00:00 21.7166 03.21.2012-06:00:00 21.6922 03.21.2012-07:00:00 21.6732 03.21.2012-08:00:00 21.6546 03.21.2012-09:00:00 21.6371 03.21.2012-10:00:00 21.6195 03.21.2012-11:00:00 21.6102 03.21.2012-12:00:00 21.6078 03.21.2012-13:00:00 21.6073 03.21.2012-14:00:00 21.5966 03.21.2012-15:00:00 21.5912 03.21.2012-16:00:00 21.5795 03.21.2012-17:00:00 21.5712 03.21.2012-18:00:00 21.5580 03.21.2012-19:00:00 21.5400 03.21.2012-20:00:00 21.5200 03.21.2012-21:00:00 21.5029 03.21.2012-22:00:00 21.4834 03.21.2012-23:00:00 21.4687 03.22.2012-00:00:00 21.4531 03.22.2012-01:00:00 21.4355 03.22.2012-02:00:00 21.4219 03.22.2012-03:00:00 21.4107 03.22.2012-04:00:00 21.3926 03.22.2012-05:00:00 21.3760 03.22.2012-06:00:00 21.3584 03.22.2012-07:00:00 21.3409 03.22.2012-08:00:00 21.3223 03.22.2012-09:00:00 21.3033 03.22.2012-10:00:00 21.2852 03.22.2012-11:00:00 21.2779 03.22.2012-12:00:00 21.2721 03.22.2012-13:00:00 21.2667 03.22.2012-14:00:00 21.2613 03.22.2012-15:00:00 21.2574 03.22.2012-16:00:00 21.2457 03.22.2012-17:00:00 21.2364 03.22.2012-18:00:00 21.2242 03.22.2012-19:00:00 21.2038 03.22.2012-20:00:00 21.1823 03.22.2012-21:00:00 21.1676 03.22.2012-22:00:00 21.1520 03.22.2012-23:00:00 21.1335 03.23.2012-00:00:00 21.1174 03.23.2012-01:00:00 21.0983 03.23.2012-02:00:00 21.0818 03.23.2012-03:00:00 21.0583 03.23.2012-04:00:00 21.0349 03.23.2012-05:00:00 21.0144 03.23.2012-06:00:00 20.9959 03.23.2012-07:00:00 20.9768 03.23.2012-08:00:00 20.9598 03.23.2012-09:00:00 20.9393 03.23.2012-10:00:00 20.9193 03.23.2012-11:00:00 20.9061 03.23.2012-12:00:00 20.8944 03.23.2012-13:00:00 20.8851 03.23.2012-14:00:00 20.8749 03.23.2012-15:00:00 20.8651 03.23.2012-16:00:00 20.8568 03.23.2012-17:00:00 20.8417 03.23.2012-18:00:00 20.8280 03.23.2012-19:00:00 20.8139 03.23.2012-20:00:00 20.7924 03.23.2012-21:00:00 20.7704 03.23.2012-22:00:00 20.7499 03.23.2012-23:00:00 20.7280 03.24.2012-00:00:00 20.7080 03.24.2012-01:00:00 20.6894 03.24.2012-02:00:00 20.6748 03.24.2012-03:00:00 20.6533 03.24.2012-04:00:00 20.6343 03.24.2012-05:00:00 20.6167 03.24.2012-06:00:00 20.5991 03.24.2012-07:00:00 20.5816 03.24.2012-08:00:00 20.5621 03.24.2012-09:00:00 20.5406 03.24.2012-10:00:00 20.5240 03.24.2012-11:00:00 20.5069 03.24.2012-12:00:00 20.5142 03.24.2012-13:00:00 20.5250 03.24.2012-14:00:00 20.5347 03.24.2012-15:00:00 20.5469 03.24.2012-16:00:00 20.5562 03.24.2012-17:00:00 20.5650 03.24.2012-18:00:00 20.5708 03.24.2012-19:00:00 20.5630 03.24.2012-20:00:00 20.5518 03.24.2012-21:00:00 20.5328 03.24.2012-22:00:00 20.5225 03.24.2012-23:00:00 20.5098 03.25.2012-00:00:00 20.4957 03.25.2012-01:00:00 20.4840 03.25.2012-02:00:00 20.4679 03.25.2012-03:00:00 20.4532 03.25.2012-04:00:00 20.4371 03.25.2012-05:00:00 20.4220 03.25.2012-06:00:00 20.4069 03.25.2012-07:00:00 20.3922 03.25.2012-08:00:00 20.3786 03.25.2012-09:00:00 20.3649 03.25.2012-10:00:00 20.3556 03.25.2012-11:00:00 20.3493 03.25.2012-12:00:00 20.3527 03.25.2012-13:00:00 20.3591 03.25.2012-14:00:00 20.3800 03.25.2012-15:00:00 20.3947 03.25.2012-16:00:00 20.4088 03.25.2012-17:00:00 20.4230 03.25.2012-18:00:00 20.4313 03.25.2012-19:00:00 20.4366 03.25.2012-20:00:00 20.4337 03.25.2012-21:00:00 20.4430 03.25.2012-22:00:00 20.4464 03.25.2012-23:00:00 20.4479 03.26.2012-00:00:00 20.4498 03.26.2012-01:00:00 20.4547 03.26.2012-02:00:00 20.4557 03.26.2012-03:00:00 20.4606 03.26.2012-04:00:00 20.4620 03.26.2012-05:00:00 20.4693 03.26.2012-06:00:00 20.4737 03.26.2012-07:00:00 20.4786 03.26.2012-08:00:00 20.4752 03.26.2012-09:00:00 20.4669 03.26.2012-10:00:00 20.4601 03.26.2012-11:00:00 20.4547 03.26.2012-12:00:00 20.4567 03.26.2012-13:00:00 20.4684 03.26.2012-14:00:00 20.4796 03.26.2012-15:00:00 20.4908 03.26.2012-16:00:00 20.4991 03.26.2012-17:00:00 20.4923 03.26.2012-18:00:00 20.4864 03.26.2012-19:00:00 20.4806 03.26.2012-20:00:00 20.4718 03.26.2012-21:00:00 20.4664 03.26.2012-22:00:00 20.4488 03.26.2012-23:00:00 20.4381 03.27.2012-00:00:00 20.4249 03.27.2012-01:00:00 20.4083 03.27.2012-02:00:00 20.3981 03.27.2012-03:00:00 20.3883 03.27.2012-04:00:00 20.3830 03.27.2012-05:00:00 20.3830 03.27.2012-06:00:00 20.3839 03.27.2012-07:00:00 20.3878 03.27.2012-08:00:00 20.3864 03.27.2012-09:00:00 20.3908 03.27.2012-10:00:00 20.4083 03.27.2012-11:00:00 20.4313 03.27.2012-12:00:00 20.4459 03.27.2012-13:00:00 20.4649 03.27.2012-14:00:00 20.4879 03.27.2012-15:00:00 20.5045 03.27.2012-16:00:00 20.5245 03.27.2012-17:00:00 20.5460 03.27.2012-18:00:00 20.5586 03.27.2012-19:00:00 20.5684 03.27.2012-20:00:00 20.5767 03.27.2012-21:00:00 20.5826 03.27.2012-22:00:00 20.5894 03.27.2012-23:00:00 20.5928 03.28.2012-00:00:00 20.6050 03.28.2012-01:00:00 20.6148 03.28.2012-02:00:00 20.6201 03.28.2012-03:00:00 20.6265 03.28.2012-04:00:00 20.6289 03.28.2012-05:00:00 20.6348 03.28.2012-06:00:00 20.6401 03.28.2012-07:00:00 20.6460 03.28.2012-08:00:00 20.6509 03.28.2012-09:00:00 20.6548 03.28.2012-10:00:00 20.6592 03.28.2012-11:00:00 20.6665 03.28.2012-12:00:00 20.6753 03.28.2012-13:00:00 20.6928 03.28.2012-14:00:00 20.7236 03.28.2012-15:00:00 20.7592 03.28.2012-16:00:00 20.7924 03.28.2012-17:00:00 20.8207 03.28.2012-18:00:00 20.8422 03.28.2012-19:00:00 20.8573 03.28.2012-20:00:00 20.8709 03.28.2012-21:00:00 20.8783 03.28.2012-22:00:00 20.8807 03.28.2012-23:00:00 20.8807 03.29.2012-00:00:00 20.8856 03.29.2012-01:00:00 20.8978 03.29.2012-02:00:00 20.9246 03.29.2012-03:00:00 20.9534 03.29.2012-04:00:00 21.0017 03.29.2012-05:00:00 21.0593 03.29.2012-06:00:00 21.1125 03.29.2012-07:00:00 21.1564 03.29.2012-08:00:00 21.2101 03.29.2012-09:00:00 21.2682 03.29.2012-10:00:00 21.3311 03.29.2012-11:00:00 21.3999 03.29.2012-12:00:00 21.4765 03.29.2012-13:00:00 21.5912 03.29.2012-14:00:00 21.7210 03.29.2012-15:00:00 21.8645 03.29.2012-16:00:00 22.0850 03.29.2012-17:00:00 22.3393 03.29.2012-18:00:00 22.5628 03.29.2012-19:00:00 22.7585 03.29.2012-20:00:00 22.9644 03.29.2012-21:00:00 23.1518 03.29.2012-22:00:00 23.3016 03.29.2012-23:00:00 23.4133 03.30.2012-00:00:00 23.4987 03.30.2012-01:00:00 23.5592 03.30.2012-02:00:00 23.6095 03.30.2012-03:00:00 23.6578 03.30.2012-04:00:00 23.7022 03.30.2012-05:00:00 23.7325 03.30.2012-06:00:00 23.7598 03.30.2012-07:00:00 23.7842 03.30.2012-08:00:00 23.8076 03.30.2012-09:00:00 23.8428 03.30.2012-10:00:00 23.8681 03.30.2012-11:00:00 23.9135 03.30.2012-12:00:00 23.9696 03.30.2012-13:00:00 24.0458 03.30.2012-14:00:00 24.1253 03.30.2012-15:00:00 24.1975 03.30.2012-16:00:00 24.2683 03.30.2012-17:00:00 24.3312 03.30.2012-18:00:00 24.3668 03.30.2012-19:00:00 24.3903 03.30.2012-20:00:00 24.4000 03.30.2012-21:00:00 24.3995 03.30.2012-22:00:00 24.3961 03.30.2012-23:00:00 24.3932 03.31.2012-00:00:00 24.3878 03.31.2012-01:00:00 24.3815 03.31.2012-02:00:00 24.3805 03.31.2012-03:00:00 24.3737 03.31.2012-04:00:00 24.3761 03.31.2012-05:00:00 24.3908 03.31.2012-06:00:00 24.4166 03.31.2012-07:00:00 24.4391 03.31.2012-08:00:00 24.4581 03.31.2012-09:00:00 24.4752 03.31.2012-10:00:00 24.4903 03.31.2012-11:00:00 24.5049 03.31.2012-12:00:00 24.5274 03.31.2012-13:00:00 24.5596 03.31.2012-14:00:00 24.6123 03.31.2012-15:00:00 24.6391 03.31.2012-16:00:00 24.6831 03.31.2012-17:00:00 24.7240 03.31.2012-18:00:00 24.7377 03.31.2012-19:00:00 24.7548 03.31.2012-20:00:00 24.7763 03.31.2012-21:00:00 24.7777 03.31.2012-22:00:00 24.7772 03.31.2012-23:00:00 24.7743 04.01.2012-00:00:00 24.7675 04.01.2012-01:00:00 24.7636 04.01.2012-02:00:00 24.7465 04.01.2012-03:00:00 24.7333 04.01.2012-04:00:00 24.7309 04.01.2012-05:00:00 24.7348 04.01.2012-06:00:00 24.7294 04.01.2012-07:00:00 24.7153 04.01.2012-08:00:00 24.7001 04.01.2012-09:00:00 24.6835 04.01.2012-10:00:00 24.6674 04.01.2012-11:00:00 24.6601 04.01.2012-12:00:00 24.6630 04.01.2012-13:00:00 24.6948 04.01.2012-14:00:00 24.7402 04.01.2012-15:00:00 24.7714 04.01.2012-16:00:00 24.7821 04.01.2012-17:00:00 24.7968 04.01.2012-18:00:00 24.7909 04.01.2012-19:00:00 24.7826 04.01.2012-20:00:00 24.7645 04.01.2012-21:00:00 24.7504 04.01.2012-22:00:00 24.7353 04.01.2012-23:00:00 24.7201 04.02.2012-00:00:00 24.7031 04.02.2012-01:00:00 24.6806 04.02.2012-02:00:00 24.6606 04.02.2012-03:00:00 24.6308 04.02.2012-04:00:00 24.6128 04.02.2012-05:00:00 24.5869 04.02.2012-06:00:00 24.5689 04.02.2012-07:00:00 24.5513 04.02.2012-08:00:00 24.5337 04.02.2012-09:00:00 24.5220 04.02.2012-10:00:00 24.5098 04.02.2012-11:00:00 24.5045 04.02.2012-12:00:00 24.5098 04.02.2012-13:00:00 24.5323 04.02.2012-14:00:00 24.5611 04.02.2012-15:00:00 24.5791 04.02.2012-16:00:00 24.5820 04.02.2012-17:00:00 24.5884 04.02.2012-18:00:00 24.5933 04.02.2012-19:00:00 24.5967 04.02.2012-20:00:00 24.6191 04.02.2012-21:00:00 24.6601 04.02.2012-22:00:00 24.7172 04.02.2012-23:00:00 24.7567 04.03.2012-00:00:00 24.8041 04.03.2012-01:00:00 24.8460 04.03.2012-02:00:00 24.8890 04.03.2012-03:00:00 24.9422 04.03.2012-04:00:00 24.9802 04.03.2012-05:00:00 25.0344 04.03.2012-06:00:00 25.0886 04.03.2012-07:00:00 25.1432 04.03.2012-08:00:00 25.1954 04.03.2012-09:00:00 25.2891 04.03.2012-10:00:00 25.3955 04.03.2012-11:00:00 25.5073 04.03.2012-12:00:00 25.5858 04.03.2012-13:00:00 25.6634 04.03.2012-14:00:00 25.7586 04.03.2012-15:00:00 25.8654 04.03.2012-16:00:00 25.9547 04.03.2012-17:00:00 26.0133 04.03.2012-18:00:00 26.0416 04.03.2012-19:00:00 26.0631 04.03.2012-20:00:00 26.0718 04.03.2012-21:00:00 26.0806 04.03.2012-22:00:00 26.0836 04.03.2012-23:00:00 26.0826 04.04.2012-00:00:00 26.0845 04.04.2012-01:00:00 26.0801 04.04.2012-02:00:00 26.0772 04.04.2012-03:00:00 26.0728 04.04.2012-04:00:00 26.0670 04.04.2012-05:00:00 26.0553 04.04.2012-06:00:00 26.0440 04.04.2012-07:00:00 26.0216 04.04.2012-08:00:00 26.0050 04.04.2012-09:00:00 25.9962 04.04.2012-10:00:00 25.9825 04.04.2012-11:00:00 25.9699 04.04.2012-12:00:00 25.9635 04.04.2012-13:00:00 25.9660 04.04.2012-14:00:00 25.9733 04.04.2012-15:00:00 25.9757 04.04.2012-16:00:00 25.9630 04.04.2012-17:00:00 25.9479 04.04.2012-18:00:00 25.9347 04.04.2012-19:00:00 25.9176 04.04.2012-20:00:00 25.9015 04.04.2012-21:00:00 25.8942 04.04.2012-22:00:00 25.8810 04.04.2012-23:00:00 25.8674 04.05.2012-00:00:00 25.8493 04.05.2012-01:00:00 25.8230 04.05.2012-02:00:00 25.8064 04.05.2012-03:00:00 25.7835 04.05.2012-04:00:00 25.7576 04.05.2012-05:00:00 25.7278 04.05.2012-06:00:00 25.7054 04.05.2012-07:00:00 25.6761 04.05.2012-08:00:00 25.6488 04.05.2012-09:00:00 25.6161 04.05.2012-10:00:00 25.5873 04.05.2012-11:00:00 25.5687 04.05.2012-12:00:00 25.5522 04.05.2012-13:00:00 25.5297 04.05.2012-14:00:00 25.4990 04.05.2012-15:00:00 25.4794 04.05.2012-16:00:00 25.4565 04.05.2012-17:00:00 25.4253 04.05.2012-18:00:00 25.3984 04.05.2012-19:00:00 25.3687 04.05.2012-20:00:00 25.3374 04.05.2012-21:00:00 25.3086 04.05.2012-22:00:00 25.2803 04.05.2012-23:00:00 25.2574 04.06.2012-00:00:00 25.2272 04.06.2012-01:00:00 25.1984 04.06.2012-02:00:00 25.1623 04.06.2012-03:00:00 25.1335 04.06.2012-04:00:00 25.1003 04.06.2012-05:00:00 25.0690 04.06.2012-06:00:00 25.0300 04.06.2012-07:00:00 24.9910 04.06.2012-08:00:00 24.9573 04.06.2012-09:00:00 24.9314 04.06.2012-10:00:00 24.8880 04.06.2012-11:00:00 24.8509 04.06.2012-12:00:00 24.8124 04.06.2012-13:00:00 24.7772 04.06.2012-14:00:00 24.7523 04.06.2012-15:00:00 24.7211 04.06.2012-16:00:00 24.6918 04.06.2012-17:00:00 24.6679 04.06.2012-18:00:00 24.6406 04.06.2012-19:00:00 24.6094 04.06.2012-20:00:00 24.5757 04.06.2012-21:00:00 24.5450 04.06.2012-22:00:00 24.5069 04.06.2012-23:00:00 24.4781 04.07.2012-00:00:00 24.4498 04.07.2012-01:00:00 24.4200 04.07.2012-02:00:00 24.3825 04.07.2012-03:00:00 24.3385 04.07.2012-04:00:00 24.3102 04.07.2012-05:00:00 24.2829 04.07.2012-06:00:00 24.2488 04.07.2012-07:00:00 24.2204 04.07.2012-08:00:00 24.1921 04.07.2012-09:00:00 24.1614 04.07.2012-10:00:00 24.1360 04.07.2012-11:00:00 24.1116 04.07.2012-12:00:00 24.0975 04.07.2012-13:00:00 24.0867 04.07.2012-14:00:00 24.0750 04.07.2012-15:00:00 24.0721 04.07.2012-16:00:00 24.0638 04.07.2012-17:00:00 24.0575 04.07.2012-18:00:00 24.0506 04.07.2012-19:00:00 24.0370 04.07.2012-20:00:00 24.0165 04.07.2012-21:00:00 23.9989 04.07.2012-22:00:00 23.9755 04.07.2012-23:00:00 23.9569 04.08.2012-00:00:00 23.9384 04.08.2012-01:00:00 23.9116 04.08.2012-02:00:00 23.8876 04.08.2012-03:00:00 23.8637 04.08.2012-04:00:00 23.8447 04.08.2012-05:00:00 23.8188 04.08.2012-06:00:00 23.7954 04.08.2012-07:00:00 23.7735 04.08.2012-08:00:00 23.7510 04.08.2012-09:00:00 23.7261 04.08.2012-10:00:00 23.7105 04.08.2012-11:00:00 23.6920 04.08.2012-12:00:00 23.6788 04.08.2012-13:00:00 23.6720 04.08.2012-14:00:00 23.6773 04.08.2012-15:00:00 23.6783 04.08.2012-16:00:00 23.6729 04.08.2012-17:00:00 23.6685 04.08.2012-18:00:00 23.6602 04.08.2012-19:00:00 23.6515 04.08.2012-20:00:00 23.6471 04.08.2012-21:00:00 23.6398 04.08.2012-22:00:00 23.6290 04.08.2012-23:00:00 23.6134 04.09.2012-00:00:00 23.5963 04.09.2012-01:00:00 23.5817 04.09.2012-02:00:00 23.5690 04.09.2012-03:00:00 23.5548 04.09.2012-04:00:00 23.5422 04.09.2012-05:00:00 23.5290 04.09.2012-06:00:00 23.5178 04.09.2012-07:00:00 23.5085 04.09.2012-08:00:00 23.5012 04.09.2012-09:00:00 23.4943 04.09.2012-10:00:00 23.5041 04.09.2012-11:00:00 23.5143 04.09.2012-12:00:00 23.5368 04.09.2012-13:00:00 23.5680 04.09.2012-14:00:00 23.5939 04.09.2012-15:00:00 23.6202 04.09.2012-16:00:00 23.6388 04.09.2012-17:00:00 23.6607 04.09.2012-18:00:00 23.6778 04.09.2012-19:00:00 23.6900 04.09.2012-20:00:00 23.6929 04.09.2012-21:00:00 23.6988 04.09.2012-22:00:00 23.7027 04.09.2012-23:00:00 23.7090 04.10.2012-00:00:00 23.7061 04.10.2012-01:00:00 23.7047 04.10.2012-02:00:00 23.7003 04.10.2012-03:00:00 23.6973 04.10.2012-04:00:00 23.7061 04.10.2012-05:00:00 23.7066 04.10.2012-06:00:00 23.7095 04.10.2012-07:00:00 23.7125 04.10.2012-08:00:00 23.7149 04.10.2012-09:00:00 23.7232 04.10.2012-10:00:00 23.7334 04.10.2012-11:00:00 23.7554 04.10.2012-12:00:00 23.7983 04.10.2012-13:00:00 23.8476 04.10.2012-14:00:00 23.8964 04.10.2012-15:00:00 23.9389 04.10.2012-16:00:00 23.9755 04.10.2012-17:00:00 24.0033 04.10.2012-18:00:00 24.0292 04.10.2012-19:00:00 24.0506 04.10.2012-20:00:00 24.0565 04.10.2012-21:00:00 24.0702 04.10.2012-22:00:00 24.0745 04.10.2012-23:00:00 24.0828 04.11.2012-00:00:00 24.0902 04.11.2012-01:00:00 24.0950 04.11.2012-02:00:00 24.1102 04.11.2012-03:00:00 24.1316 04.11.2012-04:00:00 24.1590 04.11.2012-05:00:00 24.1878 04.11.2012-06:00:00 24.2102 04.11.2012-07:00:00 24.2434 04.11.2012-08:00:00 24.2771 04.11.2012-09:00:00 24.3268 04.11.2012-10:00:00 24.3888 04.11.2012-11:00:00 24.4610 04.11.2012-12:00:00 24.5474 04.11.2012-13:00:00 24.6347 04.11.2012-14:00:00 24.6996 04.11.2012-15:00:00 24.7597 04.11.2012-16:00:00 24.8016 04.11.2012-17:00:00 24.8348 04.11.2012-18:00:00 24.8568 04.11.2012-19:00:00 24.8753 04.11.2012-20:00:00 24.8885 04.11.2012-21:00:00 24.8987 04.11.2012-22:00:00 24.9109 04.11.2012-23:00:00 24.9231 04.12.2012-00:00:00 24.9266 04.12.2012-01:00:00 24.9300 04.12.2012-02:00:00 24.9324 04.12.2012-03:00:00 24.9266 04.12.2012-04:00:00 24.9217 04.12.2012-05:00:00 24.9212 04.12.2012-06:00:00 24.9124 04.12.2012-07:00:00 24.9046 04.12.2012-08:00:00 24.8978 04.12.2012-09:00:00 24.8919 04.12.2012-10:00:00 24.8787 04.12.2012-11:00:00 24.8743 04.12.2012-12:00:00 24.8817 04.12.2012-13:00:00 24.8968 04.12.2012-14:00:00 24.9119 04.12.2012-15:00:00 24.9280 04.12.2012-16:00:00 24.9475 04.12.2012-17:00:00 24.9636 04.12.2012-18:00:00 24.9710 04.12.2012-19:00:00 24.9783 04.12.2012-20:00:00 24.9734 04.12.2012-21:00:00 24.9656 04.12.2012-22:00:00 24.9593 04.12.2012-23:00:00 24.9466 04.13.2012-00:00:00 24.9300 04.13.2012-01:00:00 24.9168 04.13.2012-02:00:00 24.8968 04.13.2012-03:00:00 24.8817 04.13.2012-04:00:00 24.8631 04.13.2012-05:00:00 24.8436 04.13.2012-06:00:00 24.8192 04.13.2012-07:00:00 24.7943 04.13.2012-08:00:00 24.7724 04.13.2012-09:00:00 24.7455 04.13.2012-10:00:00 24.7231 04.13.2012-11:00:00 24.7065 04.13.2012-12:00:00 24.6870 04.13.2012-13:00:00 24.6679 04.13.2012-14:00:00 24.6674 04.13.2012-15:00:00 24.6533 04.13.2012-16:00:00 24.6484 04.13.2012-17:00:00 24.6352 04.13.2012-18:00:00 24.6240 04.13.2012-19:00:00 24.6079 04.13.2012-20:00:00 24.5947 04.13.2012-21:00:00 24.5713 04.13.2012-22:00:00 24.5489 04.13.2012-23:00:00 24.5259 04.14.2012-00:00:00 24.5040 04.14.2012-01:00:00 24.4820 04.14.2012-02:00:00 24.4635 04.14.2012-03:00:00 24.4405 04.14.2012-04:00:00 24.4171 04.14.2012-05:00:00 24.3927 04.14.2012-06:00:00 24.3615 04.14.2012-07:00:00 24.3332 04.14.2012-08:00:00 24.3102 04.14.2012-09:00:00 24.2771 04.14.2012-10:00:00 24.2527 04.14.2012-11:00:00 24.2292 04.14.2012-12:00:00 24.2063 04.14.2012-13:00:00 24.1897 04.14.2012-14:00:00 24.1677 04.14.2012-15:00:00 24.1492 04.14.2012-16:00:00 24.1331 04.14.2012-17:00:00 24.1165 04.14.2012-18:00:00 24.0960 04.14.2012-19:00:00 24.0755 04.14.2012-20:00:00 24.0570 04.14.2012-21:00:00 24.0296 04.14.2012-22:00:00 24.0018 04.14.2012-23:00:00 23.9740 04.15.2012-00:00:00 23.9457 04.15.2012-01:00:00 23.9257 04.15.2012-02:00:00 23.9008 04.15.2012-03:00:00 23.8754 04.15.2012-04:00:00 23.8471 04.15.2012-05:00:00 23.8296 04.15.2012-06:00:00 23.7969 04.15.2012-07:00:00 23.7710 04.15.2012-08:00:00 23.7461 04.15.2012-09:00:00 23.7300 04.15.2012-10:00:00 23.7076 04.15.2012-11:00:00 23.6856 04.15.2012-12:00:00 23.6754 04.15.2012-13:00:00 23.6666 04.15.2012-14:00:00 23.6588 04.15.2012-15:00:00 23.6549 04.15.2012-16:00:00 23.6568 04.15.2012-17:00:00 23.6510 04.15.2012-18:00:00 23.6480 04.15.2012-19:00:00 23.6427 04.15.2012-20:00:00 23.6310 04.15.2012-21:00:00 23.6168 04.15.2012-22:00:00 23.6051 04.15.2012-23:00:00 23.5993 04.16.2012-00:00:00 23.5875 04.16.2012-01:00:00 23.5827 04.16.2012-02:00:00 23.5963 04.16.2012-03:00:00 23.6285 04.16.2012-04:00:00 23.6939 04.16.2012-05:00:00 23.7739 04.16.2012-06:00:00 23.8535 04.16.2012-07:00:00 23.9486 04.16.2012-08:00:00 24.0555 04.16.2012-09:00:00 24.1536 04.16.2012-10:00:00 24.2375 04.16.2012-11:00:00 24.3268 04.16.2012-12:00:00 24.4244 04.16.2012-13:00:00 24.5362 04.16.2012-14:00:00 24.6489 04.16.2012-15:00:00 24.7519 04.16.2012-16:00:00 24.8607 04.16.2012-17:00:00 24.9690 04.16.2012-18:00:00 25.0627 04.16.2012-19:00:00 25.1325 04.16.2012-20:00:00 25.1705 04.16.2012-21:00:00 25.2037 04.16.2012-22:00:00 25.2364 04.16.2012-23:00:00 25.2706 04.17.2012-00:00:00 25.2969 04.17.2012-01:00:00 25.3228 04.17.2012-02:00:00 25.3365 04.17.2012-03:00:00 25.3506 04.17.2012-04:00:00 25.3574 04.17.2012-05:00:00 25.3638 04.17.2012-06:00:00 25.3731 04.17.2012-07:00:00 25.3833 04.17.2012-08:00:00 25.3838 04.17.2012-09:00:00 25.3814 04.17.2012-10:00:00 25.3882 04.17.2012-11:00:00 25.4111 04.17.2012-12:00:00 25.4404 04.17.2012-13:00:00 25.4760 04.17.2012-14:00:00 25.5107 04.17.2012-15:00:00 25.5258 04.17.2012-16:00:00 25.5326 04.17.2012-17:00:00 25.5439 04.17.2012-18:00:00 25.5497 04.17.2012-19:00:00 25.5487 04.17.2012-20:00:00 25.5434 04.17.2012-21:00:00 25.5351 04.17.2012-22:00:00 25.5258 04.17.2012-23:00:00 25.5131 04.18.2012-00:00:00 25.5063 04.18.2012-01:00:00 25.4965 04.18.2012-02:00:00 25.4829 04.18.2012-03:00:00 25.4731 04.18.2012-04:00:00 25.4619 04.18.2012-05:00:00 25.4555 04.18.2012-06:00:00 25.4541 04.18.2012-07:00:00 25.4424 04.18.2012-08:00:00 25.4292 04.18.2012-09:00:00 25.4160 04.18.2012-10:00:00 25.4101 04.18.2012-11:00:00 25.4038 04.18.2012-12:00:00 25.4023 04.18.2012-13:00:00 25.3989 04.18.2012-14:00:00 25.4033 04.18.2012-15:00:00 25.4155 04.18.2012-16:00:00 25.4336 04.18.2012-17:00:00 25.4521 04.18.2012-18:00:00 25.4585 04.18.2012-19:00:00 25.4589 04.18.2012-20:00:00 25.4526 04.18.2012-21:00:00 25.4526 04.18.2012-22:00:00 25.4409 04.18.2012-23:00:00 25.4263 04.19.2012-00:00:00 25.4126 04.19.2012-01:00:00 25.3970 04.19.2012-02:00:00 25.3814 04.19.2012-03:00:00 25.3677 04.19.2012-04:00:00 25.3482 04.19.2012-05:00:00 25.3301 04.19.2012-06:00:00 25.3052 04.19.2012-07:00:00 25.2828 04.19.2012-08:00:00 25.2608 04.19.2012-09:00:00 25.2462 04.19.2012-10:00:00 25.2291 04.19.2012-11:00:00 25.2223 04.19.2012-12:00:00 25.2130 04.19.2012-13:00:00 25.2125 04.19.2012-14:00:00 25.2403 04.19.2012-15:00:00 25.3086 04.19.2012-16:00:00 25.4150 04.19.2012-17:00:00 25.5966 04.19.2012-18:00:00 25.7737 04.19.2012-19:00:00 25.9547 04.19.2012-20:00:00 26.1592 04.19.2012-21:00:00 26.3905 04.19.2012-22:00:00 26.6379 04.19.2012-23:00:00 26.8653 04.20.2012-00:00:00 27.0815 04.20.2012-01:00:00 27.2889 04.20.2012-02:00:00 27.4587 04.20.2012-03:00:00 27.6070 04.20.2012-04:00:00 27.7529 04.20.2012-05:00:00 27.9028 04.20.2012-06:00:00 28.0443 04.20.2012-07:00:00 28.1565 04.20.2012-08:00:00 28.2497 04.20.2012-09:00:00 28.3239 04.20.2012-10:00:00 28.3810 04.20.2012-11:00:00 28.4259 04.20.2012-12:00:00 28.4669 04.20.2012-13:00:00 28.5201 04.20.2012-14:00:00 28.5835 04.20.2012-15:00:00 28.6489 04.20.2012-16:00:00 28.6947 04.20.2012-17:00:00 28.7289 04.20.2012-18:00:00 28.7557 04.20.2012-19:00:00 28.7753 04.20.2012-20:00:00 28.7943 04.20.2012-21:00:00 28.8055 04.20.2012-22:00:00 28.8055 04.20.2012-23:00:00 28.8036 04.21.2012-00:00:00 28.8065 04.21.2012-01:00:00 28.8104 04.21.2012-02:00:00 28.8119 04.21.2012-03:00:00 28.8138 04.21.2012-04:00:00 28.8114 04.21.2012-05:00:00 28.8080 04.21.2012-06:00:00 28.8011 04.21.2012-07:00:00 28.7909 04.21.2012-08:00:00 28.7899 04.21.2012-09:00:00 28.7840 04.21.2012-10:00:00 28.7953 04.21.2012-11:00:00 28.8089 04.21.2012-12:00:00 28.8216 04.21.2012-13:00:00 28.8480 04.21.2012-14:00:00 28.8494 04.21.2012-15:00:00 28.8572 04.21.2012-16:00:00 28.8675 04.21.2012-17:00:00 28.8694 04.21.2012-18:00:00 28.8704 04.21.2012-19:00:00 28.8680 04.21.2012-20:00:00 28.8616 04.21.2012-21:00:00 28.8524 04.21.2012-22:00:00 28.8460 04.21.2012-23:00:00 28.8353 04.22.2012-00:00:00 28.8309 04.22.2012-01:00:00 28.8231 04.22.2012-02:00:00 28.8153 04.22.2012-03:00:00 28.8075 04.22.2012-04:00:00 28.7992 04.22.2012-05:00:00 28.7870 04.22.2012-06:00:00 28.7743 04.22.2012-07:00:00 28.7645 04.22.2012-08:00:00 28.7514 04.22.2012-09:00:00 28.7489 04.22.2012-10:00:00 28.7587 04.22.2012-11:00:00 28.7709 04.22.2012-12:00:00 28.7884 04.22.2012-13:00:00 28.8021 04.22.2012-14:00:00 28.8250 04.22.2012-15:00:00 28.8358 04.22.2012-16:00:00 28.8450 04.22.2012-17:00:00 28.8543 04.22.2012-18:00:00 28.8553 04.22.2012-19:00:00 28.8612 04.22.2012-20:00:00 28.8582 04.22.2012-21:00:00 28.8524 04.22.2012-22:00:00 28.8504 04.22.2012-23:00:00 28.8470 04.23.2012-00:00:00 28.8382 04.23.2012-01:00:00 28.8324 04.23.2012-02:00:00 28.8270 04.23.2012-03:00:00 28.8250 04.23.2012-04:00:00 28.8143 04.23.2012-05:00:00 28.7992 04.23.2012-06:00:00 28.7919 04.23.2012-07:00:00 28.7928 04.23.2012-08:00:00 28.7914 04.23.2012-09:00:00 28.7948 04.23.2012-10:00:00 28.8163 04.23.2012-11:00:00 28.8392 04.23.2012-12:00:00 28.8665 04.23.2012-13:00:00 28.9046 04.23.2012-14:00:00 28.9261 04.23.2012-15:00:00 28.9402 04.23.2012-16:00:00 28.9514 04.23.2012-17:00:00 28.9573 04.23.2012-18:00:00 28.9583 04.23.2012-19:00:00 28.9617 04.23.2012-20:00:00 28.9656 04.23.2012-21:00:00 28.9612 04.23.2012-22:00:00 28.9558 04.23.2012-23:00:00 28.9524 04.24.2012-00:00:00 28.9441 04.24.2012-01:00:00 28.9358 04.24.2012-02:00:00 28.9295 04.24.2012-03:00:00 28.9217 04.24.2012-04:00:00 28.9099 04.24.2012-05:00:00 28.9007 04.24.2012-06:00:00 28.8934 04.24.2012-07:00:00 28.8870 04.24.2012-08:00:00 28.9090 04.24.2012-09:00:00 28.9426 04.24.2012-10:00:00 28.9753 04.24.2012-11:00:00 28.9866 04.24.2012-12:00:00 28.9983 04.24.2012-13:00:00 29.0002 04.24.2012-14:00:00 29.0110 04.24.2012-15:00:00 29.0266 04.24.2012-16:00:00 29.0441 04.24.2012-17:00:00 29.0515 04.24.2012-18:00:00 29.0598 04.24.2012-19:00:00 29.0734 04.24.2012-20:00:00 29.0851 04.24.2012-21:00:00 29.0856 04.24.2012-22:00:00 29.0978 04.24.2012-23:00:00 29.1012 04.25.2012-00:00:00 29.0983 04.25.2012-01:00:00 29.0939 04.25.2012-02:00:00 29.0949 04.25.2012-03:00:00 29.0905 04.25.2012-04:00:00 29.0846 04.25.2012-05:00:00 29.0803 04.25.2012-06:00:00 29.0754 04.25.2012-07:00:00 29.0651 04.25.2012-08:00:00 29.0578 04.25.2012-09:00:00 29.0515 04.25.2012-10:00:00 29.0451 04.25.2012-11:00:00 29.0407 04.25.2012-12:00:00 29.0441 04.25.2012-13:00:00 29.0505 04.25.2012-14:00:00 29.0598 04.25.2012-15:00:00 29.0695 04.25.2012-16:00:00 29.0715 04.25.2012-17:00:00 29.0700 04.25.2012-18:00:00 29.0671 04.25.2012-19:00:00 29.0627 04.25.2012-20:00:00 29.0559 04.25.2012-21:00:00 29.0480 04.25.2012-22:00:00 29.0461 04.25.2012-23:00:00 29.0407 04.26.2012-00:00:00 29.0363 04.26.2012-01:00:00 29.0241 04.26.2012-02:00:00 29.0144 04.26.2012-03:00:00 29.0027 04.26.2012-04:00:00 28.9988 04.26.2012-05:00:00 28.9939 04.26.2012-06:00:00 28.9905 04.26.2012-07:00:00 28.9924 04.26.2012-08:00:00 29.0012 04.26.2012-09:00:00 29.0154 04.26.2012-10:00:00 29.0227 04.26.2012-11:00:00 29.0261 04.26.2012-12:00:00 29.0324 04.26.2012-13:00:00 29.0432 04.26.2012-14:00:00 29.0588 04.26.2012-15:00:00 29.0720 04.26.2012-16:00:00 29.0754 04.26.2012-17:00:00 29.0768 04.26.2012-18:00:00 29.0739 04.26.2012-19:00:00 29.0685 04.26.2012-20:00:00 29.0646 04.26.2012-21:00:00 29.0695 04.26.2012-22:00:00 29.0749 04.26.2012-23:00:00 29.0744 04.27.2012-00:00:00 29.0729 04.27.2012-01:00:00 29.0700 04.27.2012-02:00:00 29.0598 04.27.2012-03:00:00 29.0524 04.27.2012-04:00:00 29.0427 04.27.2012-05:00:00 29.0280 04.27.2012-06:00:00 29.0134 04.27.2012-07:00:00 28.9983 04.27.2012-08:00:00 28.9827 04.27.2012-09:00:00 28.9651 04.27.2012-10:00:00 28.9544 04.27.2012-11:00:00 28.9558 04.27.2012-12:00:00 28.9617 04.27.2012-13:00:00 28.9558 04.27.2012-14:00:00 28.9617 04.27.2012-15:00:00 28.9578 04.27.2012-16:00:00 28.9519 04.27.2012-17:00:00 28.9412 04.27.2012-18:00:00 28.9300 04.27.2012-19:00:00 28.9173 04.27.2012-20:00:00 28.9070 04.27.2012-21:00:00 28.8973 04.27.2012-22:00:00 28.8816 04.27.2012-23:00:00 28.8714 04.28.2012-00:00:00 28.8602 04.28.2012-01:00:00 28.8387 04.28.2012-02:00:00 28.8250 04.28.2012-03:00:00 28.8050 04.28.2012-04:00:00 28.7850 04.28.2012-05:00:00 28.7616 04.28.2012-06:00:00 28.7396 04.28.2012-07:00:00 28.7152 04.28.2012-08:00:00 28.6967 04.28.2012-09:00:00 28.6786 04.28.2012-10:00:00 28.6577 04.28.2012-11:00:00 28.6391 04.28.2012-12:00:00 28.6201 04.28.2012-13:00:00 28.6045 04.28.2012-14:00:00 28.5947 04.28.2012-15:00:00 28.5732 04.28.2012-16:00:00 28.5596 04.28.2012-17:00:00 28.5459 04.28.2012-18:00:00 28.5249 04.28.2012-19:00:00 28.4991 04.28.2012-20:00:00 28.4776 04.28.2012-21:00:00 28.4586 04.28.2012-22:00:00 28.4347 04.28.2012-23:00:00 28.4107 04.29.2012-00:00:00 28.3917 04.29.2012-01:00:00 28.3727 04.29.2012-02:00:00 28.3463 04.29.2012-03:00:00 28.3283 04.29.2012-04:00:00 28.3019 04.29.2012-05:00:00 28.2765 04.29.2012-06:00:00 28.2546 04.29.2012-07:00:00 28.2258 04.29.2012-08:00:00 28.1999 04.29.2012-09:00:00 28.1814 04.29.2012-10:00:00 28.1638 04.29.2012-11:00:00 28.1472 04.29.2012-12:00:00 28.1385 04.29.2012-13:00:00 28.1267 04.29.2012-14:00:00 28.1140 04.29.2012-15:00:00 28.1067 04.29.2012-16:00:00 28.0975 04.29.2012-17:00:00 28.0853 04.29.2012-18:00:00 28.0745 04.29.2012-19:00:00 28.0643 04.29.2012-20:00:00 28.0501 04.29.2012-21:00:00 28.0340 04.29.2012-22:00:00 28.0208 04.29.2012-23:00:00 28.0072 04.30.2012-00:00:00 27.9930 04.30.2012-01:00:00 27.9769 04.30.2012-02:00:00 27.9657 04.30.2012-03:00:00 27.9550 04.30.2012-04:00:00 27.9442 04.30.2012-05:00:00 27.9452 04.30.2012-06:00:00 27.9628 04.30.2012-07:00:00 28.0116 04.30.2012-08:00:00 28.0389 04.30.2012-09:00:00 28.0682 04.30.2012-10:00:00 28.1043 04.30.2012-11:00:00 28.1482 04.30.2012-12:00:00 28.1926 04.30.2012-13:00:00 28.2307 04.30.2012-14:00:00 28.2653 04.30.2012-15:00:00 28.3097 04.30.2012-16:00:00 28.3829 04.30.2012-17:00:00 28.4449 04.30.2012-18:00:00 28.5181 04.30.2012-19:00:00 28.5884 04.30.2012-20:00:00 28.6352 04.30.2012-21:00:00 28.6606 04.30.2012-22:00:00 28.6894 04.30.2012-23:00:00 28.7274 05.01.2012-00:00:00 28.7548 05.01.2012-01:00:00 28.7845 05.01.2012-02:00:00 28.8070 05.01.2012-03:00:00 28.8241 05.01.2012-04:00:00 28.8426 05.01.2012-05:00:00 28.8489 05.01.2012-06:00:00 28.8514 05.01.2012-07:00:00 28.8553 05.01.2012-08:00:00 28.8519 05.01.2012-09:00:00 28.8524 05.01.2012-10:00:00 28.8514 05.01.2012-11:00:00 28.8436 05.01.2012-12:00:00 28.8470 05.01.2012-13:00:00 28.8538 05.01.2012-14:00:00 28.8655 05.01.2012-15:00:00 28.8807 05.01.2012-16:00:00 28.8914 05.01.2012-17:00:00 28.8885 05.01.2012-18:00:00 28.8865 05.01.2012-19:00:00 28.9056 05.01.2012-20:00:00 28.9197 05.01.2012-21:00:00 28.9212 05.01.2012-22:00:00 28.9187 05.01.2012-23:00:00 28.9109 05.02.2012-00:00:00 28.9075 05.02.2012-01:00:00 28.8977 05.02.2012-02:00:00 28.8870 05.02.2012-03:00:00 28.8807 05.02.2012-04:00:00 28.8651 05.02.2012-05:00:00 28.8529 05.02.2012-06:00:00 28.8343 05.02.2012-07:00:00 28.8197 05.02.2012-08:00:00 28.7958 05.02.2012-09:00:00 28.7816 05.02.2012-10:00:00 28.7743 05.02.2012-11:00:00 28.7792 05.02.2012-12:00:00 28.7880 05.02.2012-13:00:00 28.8011 05.02.2012-14:00:00 28.8089 05.02.2012-15:00:00 28.8080 05.02.2012-16:00:00 28.7967 05.02.2012-17:00:00 28.7870 05.02.2012-18:00:00 28.7714 05.02.2012-19:00:00 28.7533 05.02.2012-20:00:00 28.7416 05.02.2012-21:00:00 28.7245 05.02.2012-22:00:00 28.7084 05.02.2012-23:00:00 28.6845 05.03.2012-00:00:00 28.6640 05.03.2012-01:00:00 28.6469 05.03.2012-02:00:00 28.6230 05.03.2012-03:00:00 28.6035 05.03.2012-04:00:00 28.5879 05.03.2012-05:00:00 28.5718 05.03.2012-06:00:00 28.5596 05.03.2012-07:00:00 28.5518 05.03.2012-08:00:00 28.5474 05.03.2012-09:00:00 28.5562 05.03.2012-10:00:00 28.6001 05.03.2012-11:00:00 28.6616 05.03.2012-12:00:00 28.7123 05.03.2012-13:00:00 28.7821 05.03.2012-14:00:00 28.8826 05.03.2012-15:00:00 28.9773 05.03.2012-16:00:00 29.0319 05.03.2012-17:00:00 29.0666 05.03.2012-18:00:00 29.1183 05.03.2012-19:00:00 29.1330 05.03.2012-20:00:00 29.1520 05.03.2012-21:00:00 29.1603 05.03.2012-22:00:00 29.1656 05.03.2012-23:00:00 29.1793 05.04.2012-00:00:00 29.1842 05.04.2012-01:00:00 29.1827 05.04.2012-02:00:00 29.1803 05.04.2012-03:00:00 29.1744 05.04.2012-04:00:00 29.1642 05.04.2012-05:00:00 29.1525 05.04.2012-06:00:00 29.1403 05.04.2012-07:00:00 29.1325 05.04.2012-08:00:00 29.1193 05.04.2012-09:00:00 29.1076 05.04.2012-10:00:00 29.0944 05.04.2012-11:00:00 29.0895 05.04.2012-12:00:00 29.0944 05.04.2012-13:00:00 29.0998 05.04.2012-14:00:00 29.1086 05.04.2012-15:00:00 29.1115 05.04.2012-16:00:00 29.1090 05.04.2012-17:00:00 29.0988 05.04.2012-18:00:00 29.0871 05.04.2012-19:00:00 29.0832 05.04.2012-20:00:00 29.0744 05.04.2012-21:00:00 29.0622 05.04.2012-22:00:00 29.0515 05.04.2012-23:00:00 29.0388 05.05.2012-00:00:00 29.0207 05.05.2012-01:00:00 29.0075 05.05.2012-02:00:00 28.9958 05.05.2012-03:00:00 28.9778 05.05.2012-04:00:00 28.9534 05.05.2012-05:00:00 28.9339 05.05.2012-06:00:00 28.9173 05.05.2012-07:00:00 28.8958 05.05.2012-08:00:00 28.8724 05.05.2012-09:00:00 28.8514 05.05.2012-10:00:00 28.8241 05.05.2012-11:00:00 28.7982 05.05.2012-12:00:00 28.7762 05.05.2012-13:00:00 28.7572 05.05.2012-14:00:00 28.7333 05.05.2012-15:00:00 28.7138 05.05.2012-16:00:00 28.6918 05.05.2012-17:00:00 28.6679 05.05.2012-18:00:00 28.6396 05.05.2012-19:00:00 28.6162 05.05.2012-20:00:00 28.5879 05.05.2012-21:00:00 28.5620 05.05.2012-22:00:00 28.5376 05.05.2012-23:00:00 28.5069 05.06.2012-00:00:00 28.4776 05.06.2012-01:00:00 28.4459 05.06.2012-02:00:00 28.4098 05.06.2012-03:00:00 28.3800 05.06.2012-04:00:00 28.3502 05.06.2012-05:00:00 28.3161 05.06.2012-06:00:00 28.2873 05.06.2012-07:00:00 28.2521 05.06.2012-08:00:00 28.2116 05.06.2012-09:00:00 28.1799 05.06.2012-10:00:00 28.1521 05.06.2012-11:00:00 28.1428 05.06.2012-12:00:00 28.1433 05.06.2012-13:00:00 28.1463 05.06.2012-14:00:00 28.1565 05.06.2012-15:00:00 28.1624 05.06.2012-16:00:00 28.1755 05.06.2012-17:00:00 28.1868 05.06.2012-18:00:00 28.1887 05.06.2012-19:00:00 28.1829 05.06.2012-20:00:00 28.1736 05.06.2012-21:00:00 28.1624 05.06.2012-22:00:00 28.1497 05.06.2012-23:00:00 28.1389 05.07.2012-00:00:00 28.1292 05.07.2012-01:00:00 28.1184 05.07.2012-02:00:00 28.1092 05.07.2012-03:00:00 28.0960 05.07.2012-04:00:00 28.0818 05.07.2012-05:00:00 28.0692 05.07.2012-06:00:00 28.0545 05.07.2012-07:00:00 28.0433 05.07.2012-08:00:00 28.0345 05.07.2012-09:00:00 28.0335 05.07.2012-10:00:00 28.0574 05.07.2012-11:00:00 28.0833 05.07.2012-12:00:00 28.1111 05.07.2012-13:00:00 28.1433 05.07.2012-14:00:00 28.1614 05.07.2012-15:00:00 28.1829 05.07.2012-16:00:00 28.2175 05.07.2012-17:00:00 28.2253 05.07.2012-18:00:00 28.2404 05.07.2012-19:00:00 28.2478 05.07.2012-20:00:00 28.2526 05.07.2012-21:00:00 28.2531 05.07.2012-22:00:00 28.2556 05.07.2012-23:00:00 28.2585 05.08.2012-00:00:00 28.2604 05.08.2012-01:00:00 28.2600 05.08.2012-02:00:00 28.2526 05.08.2012-03:00:00 28.2517 05.08.2012-04:00:00 28.2512 05.08.2012-05:00:00 28.2478 05.08.2012-06:00:00 28.2507 05.08.2012-07:00:00 28.2443 05.08.2012-08:00:00 28.2473 05.08.2012-09:00:00 28.2526 05.08.2012-10:00:00 28.2756 05.08.2012-11:00:00 28.2980 05.08.2012-12:00:00 28.3297 05.08.2012-13:00:00 28.3605 05.08.2012-14:00:00 28.3854 05.08.2012-15:00:00 28.4088 05.08.2012-16:00:00 28.4264 05.08.2012-17:00:00 28.4386 05.08.2012-18:00:00 28.4454 05.08.2012-19:00:00 28.4561 05.08.2012-20:00:00 28.4581 05.08.2012-21:00:00 28.4605 05.08.2012-22:00:00 28.4591 05.08.2012-23:00:00 28.4561 05.09.2012-00:00:00 28.4459 05.09.2012-01:00:00 28.4376 05.09.2012-02:00:00 28.4298 05.09.2012-03:00:00 28.4215 05.09.2012-04:00:00 28.4073 05.09.2012-05:00:00 28.3995 05.09.2012-06:00:00 28.3849 05.09.2012-07:00:00 28.3688 05.09.2012-08:00:00 28.3522 05.09.2012-09:00:00 28.3424 05.09.2012-10:00:00 28.3258 05.09.2012-11:00:00 28.3092 05.09.2012-12:00:00 28.2917 05.09.2012-13:00:00 28.2741 05.09.2012-14:00:00 28.2570 05.09.2012-15:00:00 28.2492 05.09.2012-16:00:00 28.2321 05.09.2012-17:00:00 28.2175 05.09.2012-18:00:00 28.2024 05.09.2012-19:00:00 28.1863 05.09.2012-20:00:00 28.1677 05.09.2012-21:00:00 28.1487 05.09.2012-22:00:00 28.1258 05.09.2012-23:00:00 28.1062 05.10.2012-00:00:00 28.0857 05.10.2012-01:00:00 28.0618 05.10.2012-02:00:00 28.0335 05.10.2012-03:00:00 28.0091 05.10.2012-04:00:00 27.9779 05.10.2012-05:00:00 27.9550 05.10.2012-06:00:00 27.9242 05.10.2012-07:00:00 27.8920 05.10.2012-08:00:00 27.8632 05.10.2012-09:00:00 27.8315 05.10.2012-10:00:00 27.8096 05.10.2012-11:00:00 27.7798 05.10.2012-12:00:00 27.7490 05.10.2012-13:00:00 27.7198 05.10.2012-14:00:00 27.6949 05.10.2012-15:00:00 27.6641 05.10.2012-16:00:00 27.6397 05.10.2012-17:00:00 27.6144 05.10.2012-18:00:00 27.5924 05.10.2012-19:00:00 27.5675 05.10.2012-20:00:00 27.5495 05.10.2012-21:00:00 27.5182 05.10.2012-22:00:00 27.4909 05.10.2012-23:00:00 27.4636 05.11.2012-00:00:00 27.4362 05.11.2012-01:00:00 27.4079 05.11.2012-02:00:00 27.3728 05.11.2012-03:00:00 27.3484 05.11.2012-04:00:00 27.3191 05.11.2012-05:00:00 27.2899 05.11.2012-06:00:00 27.2581 05.11.2012-07:00:00 27.2215 05.11.2012-08:00:00 27.1869 05.11.2012-09:00:00 27.1566 05.11.2012-10:00:00 27.1361 05.11.2012-11:00:00 27.1274 05.11.2012-12:00:00 27.1327 05.11.2012-13:00:00 27.1361 05.11.2012-14:00:00 27.1449 05.11.2012-15:00:00 27.1483 05.11.2012-16:00:00 27.1518 05.11.2012-17:00:00 27.1493 05.11.2012-18:00:00 27.1454 05.11.2012-19:00:00 27.1410 05.11.2012-20:00:00 27.1303 05.11.2012-21:00:00 27.1181 05.11.2012-22:00:00 27.1069 05.11.2012-23:00:00 27.0937 05.12.2012-00:00:00 27.0839 05.12.2012-01:00:00 27.0766 05.12.2012-02:00:00 27.0673 05.12.2012-03:00:00 27.0561 05.12.2012-04:00:00 27.0478 05.12.2012-05:00:00 27.0385 05.12.2012-06:00:00 27.0327 05.12.2012-07:00:00 27.0219 05.12.2012-08:00:00 27.0185 05.12.2012-09:00:00 27.0215 05.12.2012-10:00:00 27.0288 05.12.2012-11:00:00 27.0493 05.12.2012-12:00:00 27.0869 05.12.2012-13:00:00 27.1161 05.12.2012-14:00:00 27.1366 05.12.2012-15:00:00 27.1620 05.12.2012-16:00:00 27.1859 05.12.2012-17:00:00 27.1981 05.12.2012-18:00:00 27.2113 05.12.2012-19:00:00 27.2235 05.12.2012-20:00:00 27.2308 05.12.2012-21:00:00 27.2293 05.12.2012-22:00:00 27.2337 05.12.2012-23:00:00 27.2411 05.13.2012-00:00:00 27.2547 05.13.2012-01:00:00 27.2625 05.13.2012-02:00:00 27.2718 05.13.2012-03:00:00 27.2747 05.13.2012-04:00:00 27.2752 05.13.2012-05:00:00 27.2747 05.13.2012-06:00:00 27.2806 05.13.2012-07:00:00 27.2840 05.13.2012-08:00:00 27.2986 05.13.2012-09:00:00 27.3084 05.13.2012-10:00:00 27.3294 05.13.2012-11:00:00 27.3587 05.13.2012-12:00:00 27.3865 05.13.2012-13:00:00 27.4123 05.13.2012-14:00:00 27.4499 05.13.2012-15:00:00 27.4826 05.13.2012-16:00:00 27.5094 05.13.2012-17:00:00 27.5358 05.13.2012-18:00:00 27.5529 05.13.2012-19:00:00 27.5709 05.13.2012-20:00:00 27.5846 05.13.2012-21:00:00 27.5900 05.13.2012-22:00:00 27.6012 05.13.2012-23:00:00 27.6036 05.14.2012-00:00:00 27.6095 05.14.2012-01:00:00 27.6212 05.14.2012-02:00:00 27.6261 05.14.2012-03:00:00 27.6402 05.14.2012-04:00:00 27.6422 05.14.2012-05:00:00 27.6427 05.14.2012-06:00:00 27.6490 05.14.2012-07:00:00 27.6583 05.14.2012-08:00:00 27.6700 05.14.2012-09:00:00 27.6832 05.14.2012-10:00:00 27.7051 05.14.2012-11:00:00 27.7290 05.14.2012-12:00:00 27.7554 05.14.2012-13:00:00 27.7725 05.14.2012-14:00:00 27.7886 05.14.2012-15:00:00 27.8008 05.14.2012-16:00:00 27.8149 05.14.2012-17:00:00 27.8227 05.14.2012-18:00:00 27.8422 05.14.2012-19:00:00 27.8515 05.14.2012-20:00:00 27.8681 05.14.2012-21:00:00 27.8759 05.14.2012-22:00:00 27.8813 05.14.2012-23:00:00 27.8827 05.15.2012-00:00:00 27.8876 05.15.2012-01:00:00 27.8906 05.15.2012-02:00:00 27.8930 05.15.2012-03:00:00 27.8930 05.15.2012-04:00:00 27.8974 05.15.2012-05:00:00 27.8969 05.15.2012-06:00:00 27.8984 05.15.2012-07:00:00 27.8954 05.15.2012-08:00:00 27.8984 05.15.2012-09:00:00 27.9091 05.15.2012-10:00:00 27.9252 05.15.2012-11:00:00 27.9403 05.15.2012-12:00:00 27.9452 05.15.2012-13:00:00 27.9584 05.15.2012-14:00:00 27.9657 05.15.2012-15:00:00 27.9760 05.15.2012-16:00:00 27.9764 05.15.2012-17:00:00 27.9803 05.15.2012-18:00:00 27.9891 05.15.2012-19:00:00 27.9984 05.15.2012-20:00:00 28.0052 05.15.2012-21:00:00 28.0067 05.15.2012-22:00:00 28.0116 05.15.2012-23:00:00 28.0126 05.16.2012-00:00:00 28.0165 05.16.2012-01:00:00 28.0189 05.16.2012-02:00:00 28.0184 05.16.2012-03:00:00 28.0208 05.16.2012-04:00:00 28.0208 05.16.2012-05:00:00 28.0160 05.16.2012-06:00:00 28.0101 05.16.2012-07:00:00 28.0028 05.16.2012-08:00:00 27.9945 05.16.2012-09:00:00 27.9974 05.16.2012-10:00:00 27.9994 05.16.2012-11:00:00 28.0062 05.16.2012-12:00:00 28.0150 05.16.2012-13:00:00 28.0223 05.16.2012-14:00:00 28.0160 05.16.2012-15:00:00 28.0184 05.16.2012-16:00:00 28.0228 05.16.2012-17:00:00 28.0238 05.16.2012-18:00:00 28.0189 05.16.2012-19:00:00 28.0155 05.16.2012-20:00:00 28.0179 05.16.2012-21:00:00 28.0116 05.16.2012-22:00:00 28.0004 05.16.2012-23:00:00 27.9960 05.17.2012-00:00:00 27.9901 05.17.2012-01:00:00 27.9838 05.17.2012-02:00:00 27.9803 05.17.2012-03:00:00 27.9740 05.17.2012-04:00:00 27.9603 05.17.2012-05:00:00 27.9530 05.17.2012-06:00:00 27.9442 05.17.2012-07:00:00 27.9281 05.17.2012-08:00:00 27.9164 05.17.2012-09:00:00 27.9042 05.17.2012-10:00:00 27.8959 05.17.2012-11:00:00 27.8974 05.17.2012-12:00:00 27.8915 05.17.2012-13:00:00 27.8867 05.17.2012-14:00:00 27.8759 05.17.2012-15:00:00 27.8686 05.17.2012-16:00:00 27.8637 05.17.2012-17:00:00 27.8569 05.17.2012-18:00:00 27.8481 05.17.2012-19:00:00 27.8422 05.17.2012-20:00:00 27.8335 05.17.2012-21:00:00 27.8232 05.17.2012-22:00:00 27.8120 05.17.2012-23:00:00 27.8061 05.18.2012-00:00:00 27.7895 05.18.2012-01:00:00 27.7783 05.18.2012-02:00:00 27.7627 05.18.2012-03:00:00 27.7486 05.18.2012-04:00:00 27.7354 05.18.2012-05:00:00 27.7207 05.18.2012-06:00:00 27.7037 05.18.2012-07:00:00 27.6880 05.18.2012-08:00:00 27.6739 05.18.2012-09:00:00 27.6607 05.18.2012-10:00:00 27.6417 05.18.2012-11:00:00 27.6339 05.18.2012-12:00:00 27.6241 05.18.2012-13:00:00 27.6188 05.18.2012-14:00:00 27.6085 05.18.2012-15:00:00 27.6002 05.18.2012-16:00:00 27.5856 05.18.2012-17:00:00 27.5724 05.18.2012-18:00:00 27.5651 05.18.2012-19:00:00 27.5553 05.18.2012-20:00:00 27.5382 05.18.2012-21:00:00 27.5260 05.18.2012-22:00:00 27.5129 05.18.2012-23:00:00 27.4987 05.19.2012-00:00:00 27.4841 05.19.2012-01:00:00 27.4704 05.19.2012-02:00:00 27.4587 05.19.2012-03:00:00 27.4411 05.19.2012-04:00:00 27.4240 05.19.2012-05:00:00 27.4114 05.19.2012-06:00:00 27.3957 05.19.2012-07:00:00 27.3777 05.19.2012-08:00:00 27.3577 05.19.2012-09:00:00 27.3474 05.19.2012-10:00:00 27.3352 05.19.2012-11:00:00 27.3240 05.19.2012-12:00:00 27.3069 05.19.2012-13:00:00 27.2977 05.19.2012-14:00:00 27.2869 05.19.2012-15:00:00 27.2811 05.19.2012-16:00:00 27.2698 05.19.2012-17:00:00 27.2630 05.19.2012-18:00:00 27.2533 05.19.2012-19:00:00 27.2498 05.19.2012-20:00:00 27.2440 05.19.2012-21:00:00 27.2347 05.19.2012-22:00:00 27.2269 05.19.2012-23:00:00 27.2181 05.20.2012-00:00:00 27.2128 05.20.2012-01:00:00 27.2093 05.20.2012-02:00:00 27.2001 05.20.2012-03:00:00 27.1864 05.20.2012-04:00:00 27.1766 05.20.2012-05:00:00 27.1625 05.20.2012-06:00:00 27.1566 05.20.2012-07:00:00 27.1464 05.20.2012-08:00:00 27.1391 05.20.2012-09:00:00 27.1337 05.20.2012-10:00:00 27.1288 05.20.2012-11:00:00 27.1278 05.20.2012-12:00:00 27.1239 05.20.2012-13:00:00 27.1259 05.20.2012-14:00:00 27.1210 05.20.2012-15:00:00 27.1200 05.20.2012-16:00:00 27.1171 05.20.2012-17:00:00 27.1142 05.20.2012-18:00:00 27.1181 05.20.2012-19:00:00 27.1249 05.20.2012-20:00:00 27.1288 05.20.2012-21:00:00 27.1322 05.20.2012-22:00:00 27.1386 05.20.2012-23:00:00 27.1337 05.21.2012-00:00:00 27.1332 05.21.2012-01:00:00 27.1293 05.21.2012-02:00:00 27.1317 05.21.2012-03:00:00 27.1410 05.21.2012-04:00:00 27.1664 05.21.2012-05:00:00 27.2015 05.21.2012-06:00:00 27.2508 05.21.2012-07:00:00 27.2874 05.21.2012-08:00:00 27.3108 05.21.2012-09:00:00 27.3318 05.21.2012-10:00:00 27.3635 05.21.2012-11:00:00 27.3933 05.21.2012-12:00:00 27.4197 05.21.2012-13:00:00 27.5016 05.21.2012-14:00:00 27.6485 05.21.2012-15:00:00 27.8213 05.21.2012-16:00:00 27.9852 05.21.2012-17:00:00 28.1126 05.21.2012-18:00:00 28.1877 05.21.2012-19:00:00 28.2512 05.21.2012-20:00:00 28.3034 05.21.2012-21:00:00 28.3322 05.21.2012-22:00:00 28.3576 05.21.2012-23:00:00 28.3844 05.22.2012-00:00:00 28.4127 05.22.2012-01:00:00 28.4405 05.22.2012-02:00:00 28.4664 05.22.2012-03:00:00 28.4791 05.22.2012-04:00:00 28.4922 05.22.2012-05:00:00 28.5025 05.22.2012-06:00:00 28.5137 05.22.2012-07:00:00 28.5186 05.22.2012-08:00:00 28.5215 05.22.2012-09:00:00 28.5283 05.22.2012-10:00:00 28.5381 05.22.2012-11:00:00 28.5410 05.22.2012-12:00:00 28.5498 05.22.2012-13:00:00 28.5620 05.22.2012-14:00:00 28.5884 05.22.2012-15:00:00 28.6118 05.22.2012-16:00:00 28.6333 05.22.2012-17:00:00 28.6513 05.22.2012-18:00:00 28.6669 05.22.2012-19:00:00 28.6743 05.22.2012-20:00:00 28.6806 05.22.2012-21:00:00 28.6845 05.22.2012-22:00:00 28.6952 05.22.2012-23:00:00 28.7045 05.23.2012-00:00:00 28.7113 05.23.2012-01:00:00 28.7148 05.23.2012-02:00:00 28.7152 05.23.2012-03:00:00 28.7138 05.23.2012-04:00:00 28.7133 05.23.2012-05:00:00 28.7187 05.23.2012-06:00:00 28.7338 05.23.2012-07:00:00 28.7645 05.23.2012-08:00:00 28.7928 05.23.2012-09:00:00 28.8426 05.23.2012-10:00:00 28.8802 05.23.2012-11:00:00 28.9153 05.23.2012-12:00:00 28.9519 05.23.2012-13:00:00 28.9685 05.23.2012-14:00:00 28.9817 05.23.2012-15:00:00 28.9802 05.23.2012-16:00:00 28.9827 05.23.2012-17:00:00 28.9812 05.23.2012-18:00:00 29.0149 05.23.2012-19:00:00 29.0515 05.23.2012-20:00:00 29.0612 05.23.2012-21:00:00 29.0690 05.23.2012-22:00:00 29.0803 05.23.2012-23:00:00 29.0881 05.24.2012-00:00:00 29.0959 05.24.2012-01:00:00 29.1007 05.24.2012-02:00:00 29.1120 05.24.2012-03:00:00 29.1144 05.24.2012-04:00:00 29.1227 05.24.2012-05:00:00 29.1315 05.24.2012-06:00:00 29.1447 05.24.2012-07:00:00 29.1627 05.24.2012-08:00:00 29.1779 05.24.2012-09:00:00 29.1891 05.24.2012-10:00:00 29.1920 05.24.2012-11:00:00 29.1969 05.24.2012-12:00:00 29.1998 05.24.2012-13:00:00 29.1979 05.24.2012-14:00:00 29.1900 05.24.2012-15:00:00 29.1818 05.24.2012-16:00:00 29.1730 05.24.2012-17:00:00 29.1642 05.24.2012-18:00:00 29.1569 05.24.2012-19:00:00 29.1500 05.24.2012-20:00:00 29.1408 05.24.2012-21:00:00 29.1281 05.24.2012-22:00:00 29.1159 05.24.2012-23:00:00 29.0988 05.25.2012-00:00:00 29.0895 05.25.2012-01:00:00 29.0705 05.25.2012-02:00:00 29.0524 05.25.2012-03:00:00 29.0334 05.25.2012-04:00:00 29.0144 05.25.2012-05:00:00 28.9919 05.25.2012-06:00:00 28.9758 05.25.2012-07:00:00 28.9558 05.25.2012-08:00:00 28.9363 05.25.2012-09:00:00 28.9197 05.25.2012-10:00:00 28.9012 05.25.2012-11:00:00 28.8870 05.25.2012-12:00:00 28.8758 05.25.2012-13:00:00 28.8665 05.25.2012-14:00:00 28.8592 05.25.2012-15:00:00 28.8553 05.25.2012-16:00:00 28.8436 05.25.2012-17:00:00 28.8319 05.25.2012-18:00:00 28.8231 05.25.2012-19:00:00 28.8099 05.25.2012-20:00:00 28.7977 05.25.2012-21:00:00 28.7855 05.25.2012-22:00:00 28.7694 05.25.2012-23:00:00 28.7504 05.26.2012-00:00:00 28.7387 05.26.2012-01:00:00 28.7250 05.26.2012-02:00:00 28.7109 05.26.2012-03:00:00 28.7001 05.26.2012-04:00:00 28.6879 05.26.2012-05:00:00 28.6694 05.26.2012-06:00:00 28.6533 05.26.2012-07:00:00 28.6367 05.26.2012-08:00:00 28.6186 05.26.2012-09:00:00 28.6157 05.26.2012-10:00:00 28.6035 05.26.2012-11:00:00 28.5991 05.26.2012-12:00:00 28.5923 05.26.2012-13:00:00 28.5859 05.26.2012-14:00:00 28.5845 05.26.2012-15:00:00 28.5762 05.26.2012-16:00:00 28.5757 05.26.2012-17:00:00 28.5728 05.26.2012-18:00:00 28.5679 05.26.2012-19:00:00 28.5625 05.26.2012-20:00:00 28.5518 05.26.2012-21:00:00 28.5469 05.26.2012-22:00:00 28.5425 05.26.2012-23:00:00 28.5249 05.27.2012-00:00:00 28.5122 05.27.2012-01:00:00 28.5088 05.27.2012-02:00:00 28.5005 05.27.2012-03:00:00 28.4903 05.27.2012-04:00:00 28.4864 05.27.2012-05:00:00 28.4795 05.27.2012-06:00:00 28.4713 05.27.2012-07:00:00 28.4630 05.27.2012-08:00:00 28.4522 05.27.2012-09:00:00 28.4395 05.27.2012-10:00:00 28.4303 05.27.2012-11:00:00 28.4239 05.27.2012-12:00:00 28.4215 05.27.2012-13:00:00 28.4181 05.27.2012-14:00:00 28.4171 05.27.2012-15:00:00 28.4156 05.27.2012-16:00:00 28.4142 05.27.2012-17:00:00 28.4073 05.27.2012-18:00:00 28.3990 05.27.2012-19:00:00 28.3932 05.27.2012-20:00:00 28.3883 05.27.2012-21:00:00 28.3844 05.27.2012-22:00:00 28.3795 05.27.2012-23:00:00 28.3771 05.28.2012-00:00:00 28.3698 05.28.2012-01:00:00 28.3610 05.28.2012-02:00:00 28.3512 05.28.2012-03:00:00 28.3429 05.28.2012-04:00:00 28.3336 05.28.2012-05:00:00 28.3214 05.28.2012-06:00:00 28.3136 05.28.2012-07:00:00 28.3058 05.28.2012-08:00:00 28.2990 05.28.2012-09:00:00 28.2863 05.28.2012-10:00:00 28.2775 05.28.2012-11:00:00 28.2707 05.28.2012-12:00:00 28.2595 05.28.2012-13:00:00 28.2512 05.28.2012-14:00:00 28.2395 05.28.2012-15:00:00 28.2331 05.28.2012-16:00:00 28.2263 05.28.2012-17:00:00 28.2224 05.28.2012-18:00:00 28.2146 05.28.2012-19:00:00 28.2077 05.28.2012-20:00:00 28.2009 05.28.2012-21:00:00 28.1916 05.28.2012-22:00:00 28.1804 05.28.2012-23:00:00 28.1736 05.29.2012-00:00:00 28.1643 05.29.2012-01:00:00 28.1550 05.29.2012-02:00:00 28.1438 05.29.2012-03:00:00 28.1341 05.29.2012-04:00:00 28.1209 05.29.2012-05:00:00 28.1062 05.29.2012-06:00:00 28.0906 05.29.2012-07:00:00 28.0770 05.29.2012-08:00:00 28.0643 05.29.2012-09:00:00 28.0526 05.29.2012-10:00:00 28.0394 05.29.2012-11:00:00 28.0296 05.29.2012-12:00:00 28.0101 05.29.2012-13:00:00 27.9974 05.29.2012-14:00:00 27.9842 05.29.2012-15:00:00 27.9720 05.29.2012-16:00:00 27.9628 05.29.2012-17:00:00 27.9491 05.29.2012-18:00:00 27.9364 05.29.2012-19:00:00 27.9193 05.29.2012-20:00:00 27.9091 05.29.2012-21:00:00 27.8920 05.29.2012-22:00:00 27.8798 05.29.2012-23:00:00 27.8740 05.30.2012-00:00:00 27.8588 05.30.2012-01:00:00 27.8491 05.30.2012-02:00:00 27.8393 05.30.2012-03:00:00 27.8300 05.30.2012-04:00:00 27.8193 05.30.2012-05:00:00 27.8017 05.30.2012-06:00:00 27.7891 05.30.2012-07:00:00 27.7827 05.30.2012-08:00:00 27.7744 05.30.2012-09:00:00 27.7710 05.30.2012-10:00:00 27.7676 05.30.2012-11:00:00 27.7578 05.30.2012-12:00:00 27.7432 05.30.2012-13:00:00 27.7373 05.30.2012-14:00:00 27.7378 05.30.2012-15:00:00 27.7368 05.30.2012-16:00:00 27.7446 05.30.2012-17:00:00 27.7461 05.30.2012-18:00:00 27.7437 05.30.2012-19:00:00 27.7393 05.30.2012-20:00:00 27.7310 05.30.2012-21:00:00 27.7217 05.30.2012-22:00:00 27.7129 05.30.2012-23:00:00 27.7061 05.31.2012-00:00:00 27.7515 05.31.2012-01:00:00 27.8691 05.31.2012-02:00:00 27.9984 05.31.2012-03:00:00 28.1663 05.31.2012-04:00:00 28.3600 05.31.2012-05:00:00 28.5781 05.31.2012-06:00:00 28.7484 05.31.2012-07:00:00 28.8899 05.31.2012-08:00:00 29.0119 05.31.2012-09:00:00 29.1266 05.31.2012-10:00:00 29.2491 05.31.2012-11:00:00 29.3926 05.31.2012-12:00:00 29.5512 05.31.2012-13:00:00 29.6995 05.31.2012-14:00:00 29.8288 05.31.2012-15:00:00 29.9245 05.31.2012-16:00:00 30.0025 05.31.2012-17:00:00 30.0538 05.31.2012-18:00:00 30.0987 05.31.2012-19:00:00 30.1275 05.31.2012-20:00:00 30.1548 05.31.2012-21:00:00 30.1767 05.31.2012-22:00:00 30.1904 05.31.2012-23:00:00 30.2168 06.01.2012-00:00:00 30.2348 06.01.2012-01:00:00 30.2504 06.01.2012-02:00:00 30.2592 06.01.2012-03:00:00 30.2656 06.01.2012-04:00:00 30.2660 06.01.2012-05:00:00 30.2621 06.01.2012-06:00:00 30.2700 06.01.2012-07:00:00 30.2729 06.01.2012-08:00:00 30.2709 06.01.2012-09:00:00 30.2670 06.01.2012-10:00:00 30.2553 06.01.2012-11:00:00 30.2553 06.01.2012-12:00:00 30.2524 06.01.2012-13:00:00 30.2509 06.01.2012-14:00:00 30.2563 06.01.2012-15:00:00 30.2602 06.01.2012-16:00:00 30.2602 06.01.2012-17:00:00 30.2578 06.01.2012-18:00:00 30.2553 06.01.2012-19:00:00 30.2514 06.01.2012-20:00:00 30.2538 06.01.2012-21:00:00 30.2846 06.01.2012-22:00:00 30.3539 06.01.2012-23:00:00 30.4202 06.02.2012-00:00:00 30.4686 06.02.2012-01:00:00 30.5276 06.02.2012-02:00:00 30.6315 06.02.2012-03:00:00 30.7355 06.02.2012-04:00:00 30.8399 06.02.2012-05:00:00 30.9356 06.02.2012-06:00:00 30.9980 06.02.2012-07:00:00 31.0351 06.02.2012-08:00:00 31.0727 06.02.2012-09:00:00 31.0976 06.02.2012-10:00:00 31.1122 06.02.2012-11:00:00 31.1220 06.02.2012-12:00:00 31.1259 06.02.2012-13:00:00 31.1268 06.02.2012-14:00:00 31.1337 06.02.2012-15:00:00 31.1327 06.02.2012-16:00:00 31.1322 06.02.2012-17:00:00 31.1298 06.02.2012-18:00:00 31.1288 06.02.2012-19:00:00 31.1225 06.02.2012-20:00:00 31.1146 06.02.2012-21:00:00 31.1039 06.02.2012-22:00:00 31.1000 06.02.2012-23:00:00 31.0854 06.03.2012-00:00:00 31.0771 06.03.2012-01:00:00 31.0639 06.03.2012-02:00:00 31.0502 06.03.2012-03:00:00 31.0356 06.03.2012-04:00:00 31.0205 06.03.2012-05:00:00 31.0088 06.03.2012-06:00:00 30.9980 06.03.2012-07:00:00 30.9761 06.03.2012-08:00:00 30.9595 06.03.2012-09:00:00 30.9429 06.03.2012-10:00:00 30.9248 06.03.2012-11:00:00 30.9102 06.03.2012-12:00:00 30.8931 06.03.2012-13:00:00 30.8770 06.03.2012-14:00:00 30.8604 06.03.2012-15:00:00 30.8467 06.03.2012-16:00:00 30.8238 06.03.2012-17:00:00 30.8106 06.03.2012-18:00:00 30.7926 06.03.2012-19:00:00 30.7775 06.03.2012-20:00:00 30.7618 06.03.2012-21:00:00 30.7448 06.03.2012-22:00:00 30.7228 06.03.2012-23:00:00 30.7130 06.04.2012-00:00:00 30.6989 06.04.2012-01:00:00 30.6818 06.04.2012-02:00:00 30.6618 06.04.2012-03:00:00 30.6462 06.04.2012-04:00:00 30.6267 06.04.2012-05:00:00 30.6028 06.04.2012-06:00:00 30.5842 06.04.2012-07:00:00 30.5671 06.04.2012-08:00:00 30.5574 06.04.2012-09:00:00 30.5613 06.04.2012-10:00:00 30.5730 06.04.2012-11:00:00 30.5798 06.04.2012-12:00:00 30.5744 06.04.2012-13:00:00 30.5696 06.04.2012-14:00:00 30.5808 06.04.2012-15:00:00 30.5945 06.04.2012-16:00:00 30.6047 06.04.2012-17:00:00 30.6267 06.04.2012-18:00:00 30.6491 06.04.2012-19:00:00 30.6623 06.04.2012-20:00:00 30.6789 06.04.2012-21:00:00 30.6950 06.04.2012-22:00:00 30.7130 06.04.2012-23:00:00 30.7189 06.05.2012-00:00:00 30.7296 06.05.2012-01:00:00 30.7501 06.05.2012-02:00:00 30.7740 06.05.2012-03:00:00 30.7984 06.05.2012-04:00:00 30.8189 06.05.2012-05:00:00 30.8502 06.05.2012-06:00:00 30.8814 06.05.2012-07:00:00 30.9058 06.05.2012-08:00:00 30.9458 06.05.2012-09:00:00 30.9678 06.05.2012-10:00:00 30.9790 06.05.2012-11:00:00 30.9844 06.05.2012-12:00:00 30.9922 06.05.2012-13:00:00 31.0044 06.05.2012-14:00:00 31.0205 06.05.2012-15:00:00 31.0278 06.05.2012-16:00:00 31.0341 06.05.2012-17:00:00 31.0361 06.05.2012-18:00:00 31.0327 06.05.2012-19:00:00 31.0327 06.05.2012-20:00:00 31.0380 06.05.2012-21:00:00 31.0361 06.05.2012-22:00:00 31.0351 06.05.2012-23:00:00 31.0302 06.06.2012-00:00:00 31.0297 06.06.2012-01:00:00 31.0292 06.06.2012-02:00:00 31.0268 06.06.2012-03:00:00 31.0170 06.06.2012-04:00:00 31.0053 06.06.2012-05:00:00 30.9975 06.06.2012-06:00:00 30.9902 06.06.2012-07:00:00 30.9839 06.06.2012-08:00:00 30.9722 06.06.2012-09:00:00 30.9683 06.06.2012-10:00:00 30.9595 06.06.2012-11:00:00 30.9453 06.06.2012-12:00:00 30.9297 06.06.2012-13:00:00 30.9146 06.06.2012-14:00:00 30.9029 06.06.2012-15:00:00 30.8877 06.06.2012-16:00:00 30.8770 06.06.2012-17:00:00 30.8599 06.06.2012-18:00:00 30.8438 06.06.2012-19:00:00 30.8287 06.06.2012-20:00:00 30.8111 06.06.2012-21:00:00 30.7926 06.06.2012-22:00:00 30.7735 06.06.2012-23:00:00 30.7511 06.07.2012-00:00:00 30.7374 06.07.2012-01:00:00 30.7194 06.07.2012-02:00:00 30.6984 06.07.2012-03:00:00 30.6842 06.07.2012-04:00:00 30.6677 06.07.2012-05:00:00 30.6506 06.07.2012-06:00:00 30.6501 06.07.2012-07:00:00 30.6672 06.07.2012-08:00:00 30.7111 06.07.2012-09:00:00 30.7931 06.07.2012-10:00:00 30.8589 06.07.2012-11:00:00 30.9370 06.07.2012-12:00:00 30.9892 06.07.2012-13:00:00 31.0297 06.07.2012-14:00:00 31.0580 06.07.2012-15:00:00 31.0805 06.07.2012-16:00:00 31.1093 06.07.2012-17:00:00 31.1478 06.07.2012-18:00:00 31.1610 06.07.2012-19:00:00 31.1683 06.07.2012-20:00:00 31.1713 06.07.2012-21:00:00 31.1766 06.07.2012-22:00:00 31.1800 06.07.2012-23:00:00 31.1820 06.08.2012-00:00:00 31.1820 06.08.2012-01:00:00 31.1791 06.08.2012-02:00:00 31.1835 06.08.2012-03:00:00 31.1874 06.08.2012-04:00:00 31.1839 06.08.2012-05:00:00 31.1825 06.08.2012-06:00:00 31.1815 06.08.2012-07:00:00 31.1781 06.08.2012-08:00:00 31.1683 06.08.2012-09:00:00 31.1659 06.08.2012-10:00:00 31.1664 06.08.2012-11:00:00 31.1669 06.08.2012-12:00:00 31.1639 06.08.2012-13:00:00 31.1659 06.08.2012-14:00:00 31.1654 06.08.2012-15:00:00 31.1625 06.08.2012-16:00:00 31.1503 06.08.2012-17:00:00 31.1483 06.08.2012-18:00:00 31.1390 06.08.2012-19:00:00 31.1298 06.08.2012-20:00:00 31.1200 06.08.2012-21:00:00 31.1371 06.08.2012-22:00:00 31.1483 06.08.2012-23:00:00 31.1522 06.09.2012-00:00:00 31.1434 06.09.2012-01:00:00 31.1395 06.09.2012-02:00:00 31.1293 06.09.2012-03:00:00 31.1195 06.09.2012-04:00:00 31.1278 06.09.2012-05:00:00 31.1996 06.09.2012-06:00:00 31.2850 06.09.2012-07:00:00 31.3674 06.09.2012-08:00:00 31.4514 06.09.2012-09:00:00 31.5211 06.09.2012-10:00:00 31.5636 06.09.2012-11:00:00 31.5836 06.09.2012-12:00:00 31.5958 06.09.2012-13:00:00 31.6021 06.09.2012-14:00:00 31.6026 06.09.2012-15:00:00 31.6080 06.09.2012-16:00:00 31.6095 06.09.2012-17:00:00 31.6124 06.09.2012-18:00:00 31.6109 06.09.2012-19:00:00 31.6104 06.09.2012-20:00:00 31.6109 06.09.2012-21:00:00 31.6090 06.09.2012-22:00:00 31.5968 06.09.2012-23:00:00 31.5895 06.10.2012-00:00:00 31.5836 06.10.2012-01:00:00 31.5714 06.10.2012-02:00:00 31.5631 06.10.2012-03:00:00 31.5548 06.10.2012-04:00:00 31.5426 06.10.2012-05:00:00 31.5333 06.10.2012-06:00:00 31.5192 06.10.2012-07:00:00 31.5041 06.10.2012-08:00:00 31.4923 06.10.2012-09:00:00 31.4762 06.10.2012-10:00:00 31.4606 06.10.2012-11:00:00 31.4504 06.10.2012-12:00:00 31.4343 06.10.2012-13:00:00 31.4167 06.10.2012-14:00:00 31.4089 06.10.2012-15:00:00 31.3908 06.10.2012-16:00:00 31.3811 06.10.2012-17:00:00 31.3669 06.10.2012-18:00:00 31.3577 06.10.2012-19:00:00 31.3396 06.10.2012-20:00:00 31.3298 06.10.2012-21:00:00 31.3074 06.10.2012-22:00:00 31.2864 06.10.2012-23:00:00 31.2684 06.11.2012-00:00:00 31.2469 06.11.2012-01:00:00 31.2274 06.11.2012-02:00:00 31.2074 06.11.2012-03:00:00 31.1878 06.11.2012-04:00:00 31.1742 06.11.2012-05:00:00 31.1547 06.11.2012-06:00:00 31.1361 06.11.2012-07:00:00 31.1190 06.11.2012-08:00:00 31.0981 06.11.2012-09:00:00 31.0790 06.11.2012-10:00:00 31.0644 06.11.2012-11:00:00 31.0478 06.11.2012-12:00:00 31.0327 06.11.2012-13:00:00 31.0161 06.11.2012-14:00:00 30.9990 06.11.2012-15:00:00 30.9834 06.11.2012-16:00:00 30.9673 06.11.2012-17:00:00 30.9522 06.11.2012-18:00:00 30.9385 06.11.2012-19:00:00 30.9180 06.11.2012-20:00:00 30.9048 06.11.2012-21:00:00 30.8887 06.11.2012-22:00:00 30.8702 06.11.2012-23:00:00 30.8497 06.12.2012-00:00:00 30.8380 06.12.2012-01:00:00 30.8184 06.12.2012-02:00:00 30.8023 06.12.2012-03:00:00 30.7853 06.12.2012-04:00:00 30.7706 06.12.2012-05:00:00 30.7560 06.12.2012-06:00:00 30.7462 06.12.2012-07:00:00 30.7301 06.12.2012-08:00:00 30.7228 06.12.2012-09:00:00 30.7155 06.12.2012-10:00:00 30.7316 06.12.2012-11:00:00 30.7506 06.12.2012-12:00:00 30.7584 06.12.2012-13:00:00 30.7584 06.12.2012-14:00:00 30.7589 06.12.2012-15:00:00 30.7648 06.12.2012-16:00:00 30.7579 06.12.2012-17:00:00 30.7487 06.12.2012-18:00:00 30.7467 06.12.2012-19:00:00 30.7531 06.12.2012-20:00:00 30.7823 06.12.2012-21:00:00 30.8180 06.12.2012-22:00:00 30.8663 06.12.2012-23:00:00 30.9068 06.13.2012-00:00:00 30.9302 06.13.2012-01:00:00 30.9434 06.13.2012-02:00:00 30.9463 06.13.2012-03:00:00 30.9478 06.13.2012-04:00:00 30.9536 06.13.2012-05:00:00 30.9536 06.13.2012-06:00:00 30.9590 06.13.2012-07:00:00 30.9600 06.13.2012-08:00:00 30.9609 06.13.2012-09:00:00 30.9614 06.13.2012-10:00:00 30.9536 06.13.2012-11:00:00 30.9478 06.13.2012-12:00:00 30.9414 06.13.2012-13:00:00 30.9351 06.13.2012-14:00:00 30.9292 06.13.2012-15:00:00 30.9156 06.13.2012-16:00:00 30.9068 06.13.2012-17:00:00 30.8970 06.13.2012-18:00:00 30.8868 06.13.2012-19:00:00 30.8716 06.13.2012-20:00:00 30.8624 06.13.2012-21:00:00 30.8550 06.13.2012-22:00:00 30.8414 06.13.2012-23:00:00 30.8331 06.14.2012-00:00:00 30.8194 06.14.2012-01:00:00 30.8043 06.14.2012-02:00:00 30.7926 06.14.2012-03:00:00 30.7794 06.14.2012-04:00:00 30.7667 06.14.2012-05:00:00 30.7511 06.14.2012-06:00:00 30.7384 06.14.2012-07:00:00 30.7267 06.14.2012-08:00:00 30.7013 06.14.2012-09:00:00 30.6808 06.14.2012-10:00:00 30.6623 06.14.2012-11:00:00 30.6486 06.14.2012-12:00:00 30.6306 06.14.2012-13:00:00 30.6164 06.14.2012-14:00:00 30.5998 06.14.2012-15:00:00 30.5813 06.14.2012-16:00:00 30.5613 06.14.2012-17:00:00 30.5442 06.14.2012-18:00:00 30.5281 06.14.2012-19:00:00 30.5110 06.14.2012-20:00:00 30.4964 06.14.2012-21:00:00 30.4842 06.14.2012-22:00:00 30.4710 06.14.2012-23:00:00 30.4549 06.15.2012-00:00:00 30.4364 06.15.2012-01:00:00 30.4222 06.15.2012-02:00:00 30.4090 06.15.2012-03:00:00 30.3905 06.15.2012-04:00:00 30.3749 06.15.2012-05:00:00 30.3593 06.15.2012-06:00:00 30.3363 06.15.2012-07:00:00 30.3207 06.15.2012-08:00:00 30.3007 06.15.2012-09:00:00 30.2787 06.15.2012-10:00:00 30.2612 06.15.2012-11:00:00 30.2568 06.15.2012-12:00:00 30.2334 06.15.2012-13:00:00 30.2192 06.15.2012-14:00:00 30.2080 06.15.2012-15:00:00 30.1850 06.15.2012-16:00:00 30.1709 06.15.2012-17:00:00 30.1528 06.15.2012-18:00:00 30.1382 06.15.2012-19:00:00 30.1245 06.15.2012-20:00:00 30.1079 06.15.2012-21:00:00 30.0957 06.15.2012-22:00:00 30.0811 06.15.2012-23:00:00 30.0694 06.16.2012-00:00:00 30.0513 06.16.2012-01:00:00 30.0435 06.16.2012-02:00:00 30.0250 06.16.2012-03:00:00 30.0113 06.16.2012-04:00:00 29.9947 06.16.2012-05:00:00 29.9830 06.16.2012-06:00:00 29.9674 06.16.2012-07:00:00 29.9528 06.16.2012-08:00:00 29.9342 06.16.2012-09:00:00 29.9191 06.16.2012-10:00:00 29.9020 06.16.2012-11:00:00 29.8879 06.16.2012-12:00:00 29.8718 06.16.2012-13:00:00 29.8576 06.16.2012-14:00:00 29.8464 06.16.2012-15:00:00 29.8352 06.16.2012-16:00:00 29.8235 06.16.2012-17:00:00 29.8147 06.16.2012-18:00:00 29.8073 06.16.2012-19:00:00 29.8034 06.16.2012-20:00:00 29.7961 06.16.2012-21:00:00 29.7854 06.16.2012-22:00:00 29.7786 06.16.2012-23:00:00 29.8161 06.17.2012-00:00:00 29.8644 06.17.2012-01:00:00 29.9181 06.17.2012-02:00:00 29.9508 06.17.2012-03:00:00 30.0074 06.17.2012-04:00:00 30.0474 06.17.2012-05:00:00 30.0816 06.17.2012-06:00:00 30.1089 06.17.2012-07:00:00 30.1367 06.17.2012-08:00:00 30.1641 06.17.2012-09:00:00 30.1958 06.17.2012-10:00:00 30.2119 06.17.2012-11:00:00 30.2236 06.17.2012-12:00:00 30.2465 06.17.2012-13:00:00 30.2612 06.17.2012-14:00:00 30.2656 06.17.2012-15:00:00 30.2695 06.17.2012-16:00:00 30.2758 06.17.2012-17:00:00 30.2904 06.17.2012-18:00:00 30.3022 06.17.2012-19:00:00 30.3207 06.17.2012-20:00:00 30.3329 06.17.2012-21:00:00 30.3471 06.17.2012-22:00:00 30.3553 06.17.2012-23:00:00 30.3671 06.18.2012-00:00:00 30.3797 06.18.2012-01:00:00 30.3968 06.18.2012-02:00:00 30.4251 06.18.2012-03:00:00 30.4695 06.18.2012-04:00:00 30.5286 06.18.2012-05:00:00 30.5657 06.18.2012-06:00:00 30.5862 06.18.2012-07:00:00 30.5984 06.18.2012-08:00:00 30.6237 06.18.2012-09:00:00 30.6457 06.18.2012-10:00:00 30.6628 06.18.2012-11:00:00 30.6794 06.18.2012-12:00:00 30.6877 06.18.2012-13:00:00 30.6930 06.18.2012-14:00:00 30.6964 06.18.2012-15:00:00 30.6974 06.18.2012-16:00:00 30.7013 06.18.2012-17:00:00 30.6955 06.18.2012-18:00:00 30.6940 06.18.2012-19:00:00 30.6911 06.18.2012-20:00:00 30.6867 06.18.2012-21:00:00 30.6794 06.18.2012-22:00:00 30.6828 06.18.2012-23:00:00 30.6847 06.19.2012-00:00:00 30.6882 06.19.2012-01:00:00 30.6945 06.19.2012-02:00:00 30.6935 06.19.2012-03:00:00 30.6847 06.19.2012-04:00:00 30.6779 06.19.2012-05:00:00 30.6652 06.19.2012-06:00:00 30.6506 06.19.2012-07:00:00 30.6418 06.19.2012-08:00:00 30.6325 06.19.2012-09:00:00 30.6189 06.19.2012-10:00:00 30.6057 06.19.2012-11:00:00 30.5925 06.19.2012-12:00:00 30.5749 06.19.2012-13:00:00 30.5618 06.19.2012-14:00:00 30.5466 06.19.2012-15:00:00 30.5330 06.19.2012-16:00:00 30.5169 06.19.2012-17:00:00 30.5017 06.19.2012-18:00:00 30.4895 06.19.2012-19:00:00 30.4720 06.19.2012-20:00:00 30.4573 06.19.2012-21:00:00 30.4432 06.19.2012-22:00:00 30.4329 06.19.2012-23:00:00 30.4173 06.20.2012-00:00:00 30.3988 06.20.2012-01:00:00 30.3880 06.20.2012-02:00:00 30.3749 06.20.2012-03:00:00 30.3578 06.20.2012-04:00:00 30.3402 06.20.2012-05:00:00 30.3217 06.20.2012-06:00:00 30.3075 06.20.2012-07:00:00 30.2875 06.20.2012-08:00:00 30.2607 06.20.2012-09:00:00 30.2441 06.20.2012-10:00:00 30.2265 06.20.2012-11:00:00 30.2124 06.20.2012-12:00:00 30.1943 06.20.2012-13:00:00 30.1694 06.20.2012-14:00:00 30.1475 06.20.2012-15:00:00 30.1299 06.20.2012-16:00:00 30.1114 06.20.2012-17:00:00 30.0870 06.20.2012-18:00:00 30.0762 06.20.2012-19:00:00 30.0572 06.20.2012-20:00:00 30.0450 06.20.2012-21:00:00 30.0333 06.20.2012-22:00:00 30.0133 06.20.2012-23:00:00 30.0045 06.21.2012-00:00:00 29.9903 06.21.2012-01:00:00 29.9767 06.21.2012-02:00:00 29.9625 06.21.2012-03:00:00 29.9503 06.21.2012-04:00:00 29.9362 06.21.2012-05:00:00 29.9245 06.21.2012-06:00:00 29.9088 06.21.2012-07:00:00 29.8957 06.21.2012-08:00:00 29.8830 06.21.2012-09:00:00 29.8649 06.21.2012-10:00:00 29.8566 06.21.2012-11:00:00 29.8439 06.21.2012-12:00:00 29.8269 06.21.2012-13:00:00 29.8200 06.21.2012-14:00:00 29.8025 06.21.2012-15:00:00 29.7854 06.21.2012-16:00:00 29.7751 06.21.2012-17:00:00 29.7556 06.21.2012-18:00:00 29.7449 06.21.2012-19:00:00 29.7346 06.21.2012-20:00:00 29.7254 06.21.2012-21:00:00 29.7161 06.21.2012-22:00:00 29.7019 06.21.2012-23:00:00 29.6902 06.22.2012-00:00:00 29.6766 06.22.2012-01:00:00 29.6663 06.22.2012-02:00:00 29.6634 06.22.2012-03:00:00 29.6556 06.22.2012-04:00:00 29.6439 06.22.2012-05:00:00 29.6400 06.22.2012-06:00:00 29.6322 06.22.2012-07:00:00 29.6185 06.22.2012-08:00:00 29.6058 06.22.2012-09:00:00 29.5995 06.22.2012-10:00:00 29.5907 06.22.2012-11:00:00 29.5799 06.22.2012-12:00:00 29.5638 06.22.2012-13:00:00 29.5575 06.22.2012-14:00:00 29.5677 06.22.2012-15:00:00 29.5878 06.22.2012-16:00:00 29.5960 06.22.2012-17:00:00 29.6034 06.22.2012-18:00:00 29.6087 06.22.2012-19:00:00 29.6239 06.22.2012-20:00:00 29.6375 06.22.2012-21:00:00 29.6370 06.22.2012-22:00:00 29.6322 06.22.2012-23:00:00 29.6322 06.23.2012-00:00:00 29.6312 06.23.2012-01:00:00 29.6268 06.23.2012-02:00:00 29.6204 06.23.2012-03:00:00 29.6112 06.23.2012-04:00:00 29.6024 06.23.2012-05:00:00 29.5921 06.23.2012-06:00:00 29.5785 06.23.2012-07:00:00 29.5663 06.23.2012-08:00:00 29.5570 06.23.2012-09:00:00 29.5487 06.23.2012-10:00:00 29.5414 06.23.2012-11:00:00 29.5253 06.23.2012-12:00:00 29.5028 06.23.2012-13:00:00 29.4975 06.23.2012-14:00:00 29.4970 06.23.2012-15:00:00 29.4985 06.23.2012-16:00:00 29.5248 06.23.2012-17:00:00 29.5385 06.23.2012-18:00:00 29.5453 06.23.2012-19:00:00 29.5516 06.23.2012-20:00:00 29.5492 06.23.2012-21:00:00 29.5473 06.23.2012-22:00:00 29.5394 06.23.2012-23:00:00 29.5336 06.24.2012-00:00:00 29.5253 06.24.2012-01:00:00 29.5204 06.24.2012-02:00:00 29.5111 06.24.2012-03:00:00 29.5019 06.24.2012-04:00:00 29.4921 06.24.2012-05:00:00 29.4819 06.24.2012-06:00:00 29.4780 06.24.2012-07:00:00 29.4672 06.24.2012-08:00:00 29.4531 06.24.2012-09:00:00 29.4370 06.24.2012-10:00:00 29.4257 06.24.2012-11:00:00 29.4116 06.24.2012-12:00:00 29.3955 06.24.2012-13:00:00 29.3813 06.24.2012-14:00:00 29.3638 06.24.2012-15:00:00 29.3443 06.24.2012-16:00:00 29.3311 06.24.2012-17:00:00 29.3106 06.24.2012-18:00:00 29.2974 06.24.2012-19:00:00 29.2837 06.24.2012-20:00:00 29.2735 06.24.2012-21:00:00 29.2593 06.24.2012-22:00:00 29.2467 06.24.2012-23:00:00 29.2349 06.25.2012-00:00:00 29.2208 06.25.2012-01:00:00 29.2096 06.25.2012-02:00:00 29.1964 06.25.2012-03:00:00 29.1803 06.25.2012-04:00:00 29.1696 06.25.2012-05:00:00 29.1554 06.25.2012-06:00:00 29.1437 06.25.2012-07:00:00 29.1291 06.25.2012-08:00:00 29.1076 06.25.2012-09:00:00 29.0915 06.25.2012-10:00:00 29.0759 06.25.2012-11:00:00 29.0529 06.25.2012-12:00:00 29.0388 06.25.2012-13:00:00 29.0227 06.25.2012-14:00:00 29.0085 06.25.2012-15:00:00 28.9870 06.25.2012-16:00:00 28.9666 06.25.2012-17:00:00 28.9475 06.25.2012-18:00:00 28.9329 06.25.2012-19:00:00 28.9139 06.25.2012-20:00:00 28.8973 06.25.2012-21:00:00 28.8890 06.25.2012-22:00:00 28.8802 06.25.2012-23:00:00 28.8655 06.26.2012-00:00:00 28.8558 06.26.2012-01:00:00 28.8446 06.26.2012-02:00:00 28.8348 06.26.2012-03:00:00 28.8211 06.26.2012-04:00:00 28.8109 06.26.2012-05:00:00 28.8006 06.26.2012-06:00:00 28.7923 06.26.2012-07:00:00 28.7840 06.26.2012-08:00:00 28.7733 06.26.2012-09:00:00 28.7675 06.26.2012-10:00:00 28.7592 06.26.2012-11:00:00 28.7479 06.26.2012-12:00:00 28.7372 06.26.2012-13:00:00 28.7235 06.26.2012-14:00:00 28.7206 06.26.2012-15:00:00 28.7133 06.26.2012-16:00:00 28.7030 06.26.2012-17:00:00 28.6889 06.26.2012-18:00:00 28.6752 06.26.2012-19:00:00 28.6581 06.26.2012-20:00:00 28.6474 06.26.2012-21:00:00 28.6352 06.26.2012-22:00:00 28.6269 06.26.2012-23:00:00 28.6176 06.27.2012-00:00:00 28.6094 06.27.2012-01:00:00 28.5957 06.27.2012-02:00:00 28.5820 06.27.2012-03:00:00 28.5664 06.27.2012-04:00:00 28.5591 06.27.2012-05:00:00 28.5444 06.27.2012-06:00:00 28.5283 06.27.2012-07:00:00 28.5054 06.27.2012-08:00:00 28.4883 06.27.2012-09:00:00 28.4722 06.27.2012-10:00:00 28.4512 06.27.2012-11:00:00 28.4308 06.27.2012-12:00:00 28.4054 06.27.2012-13:00:00 28.3800 06.27.2012-14:00:00 28.3541 06.27.2012-15:00:00 28.3283 06.27.2012-16:00:00 28.3141 06.27.2012-17:00:00 28.2902 06.27.2012-18:00:00 28.2722 06.27.2012-19:00:00 28.2639 06.27.2012-20:00:00 28.2536 06.27.2012-21:00:00 28.2400 06.27.2012-22:00:00 28.2282 06.27.2012-23:00:00 28.2082 06.28.2012-00:00:00 28.1926 06.28.2012-01:00:00 28.1794 06.28.2012-02:00:00 28.1687 06.28.2012-03:00:00 28.1560 06.28.2012-04:00:00 28.1477 06.28.2012-05:00:00 28.1341 06.28.2012-06:00:00 28.1160 06.28.2012-07:00:00 28.0975 06.28.2012-08:00:00 28.0794 06.28.2012-09:00:00 28.0584 06.28.2012-10:00:00 28.0423 06.28.2012-11:00:00 28.0233 06.28.2012-12:00:00 28.0096 06.28.2012-13:00:00 27.9945 06.28.2012-14:00:00 27.9774 06.28.2012-15:00:00 27.9633 06.28.2012-16:00:00 27.9433 06.28.2012-17:00:00 27.9281 06.28.2012-18:00:00 27.9218 06.28.2012-19:00:00 27.9174 06.28.2012-20:00:00 27.9106 06.28.2012-21:00:00 27.9067 06.28.2012-22:00:00 27.8984 06.28.2012-23:00:00 27.8920 06.29.2012-00:00:00 27.8871 06.29.2012-01:00:00 27.8803 06.29.2012-02:00:00 27.8725 06.29.2012-03:00:00 27.8803 06.29.2012-04:00:00 27.9032 06.29.2012-05:00:00 27.9306 06.29.2012-06:00:00 27.9496 06.29.2012-07:00:00 27.9594 06.29.2012-08:00:00 27.9852 06.29.2012-09:00:00 28.0121 06.29.2012-10:00:00 28.0306 06.29.2012-11:00:00 28.0477 06.29.2012-12:00:00 28.0594 06.29.2012-13:00:00 28.0545 06.29.2012-14:00:00 28.0535 06.29.2012-15:00:00 28.0428 06.29.2012-16:00:00 28.0355 06.29.2012-17:00:00 28.0301 06.29.2012-18:00:00 28.0243 06.29.2012-19:00:00 28.0213 06.29.2012-20:00:00 28.0145 06.29.2012-21:00:00 28.0047 06.29.2012-22:00:00 27.9969 06.29.2012-23:00:00 27.9950 06.30.2012-00:00:00 27.9916 06.30.2012-01:00:00 27.9877 06.30.2012-02:00:00 27.9935 06.30.2012-03:00:00 28.0052 06.30.2012-04:00:00 28.0233 06.30.2012-05:00:00 28.0418 06.30.2012-06:00:00 28.0570 06.30.2012-07:00:00 28.0706 06.30.2012-08:00:00 28.0838 06.30.2012-09:00:00 28.0906 06.30.2012-10:00:00 28.0950 06.30.2012-11:00:00 28.1067 06.30.2012-12:00:00 28.1741 06.30.2012-13:00:00 28.2268 06.30.2012-14:00:00 28.2726 06.30.2012-15:00:00 28.3190 06.30.2012-16:00:00 28.4425 06.30.2012-17:00:00 28.6230 06.30.2012-18:00:00 28.8450 06.30.2012-19:00:00 28.9202 06.30.2012-20:00:00 28.9548 06.30.2012-21:00:00 28.9934 06.30.2012-22:00:00 29.0261 06.30.2012-23:00:00 29.0817 07.01.2012-00:00:00 29.1466 07.01.2012-01:00:00 29.1920 07.01.2012-02:00:00 29.2388 07.01.2012-03:00:00 29.2662 07.01.2012-04:00:00 29.3077 07.01.2012-05:00:00 29.3506 07.01.2012-06:00:00 29.3862 07.01.2012-07:00:00 29.4228 07.01.2012-08:00:00 29.4492 07.01.2012-09:00:00 29.4692 07.01.2012-10:00:00 29.4794 07.01.2012-11:00:00 29.4897 07.01.2012-12:00:00 29.4945 07.01.2012-13:00:00 29.5004 07.01.2012-14:00:00 29.5053 07.01.2012-15:00:00 29.5014 07.01.2012-16:00:00 29.5009 07.01.2012-17:00:00 29.4999 07.01.2012-18:00:00 29.4980 07.01.2012-19:00:00 29.4980 07.01.2012-20:00:00 29.4975 07.01.2012-21:00:00 29.4941 07.01.2012-22:00:00 29.4941 07.01.2012-23:00:00 29.4848 07.02.2012-00:00:00 29.4794 07.02.2012-01:00:00 29.4750 07.02.2012-02:00:00 29.4716 07.02.2012-03:00:00 29.4628 07.02.2012-04:00:00 29.4555 07.02.2012-05:00:00 29.4501 07.02.2012-06:00:00 29.4448 07.02.2012-07:00:00 29.4331 07.02.2012-08:00:00 29.4214 07.02.2012-09:00:00 29.4116 07.02.2012-10:00:00 29.3994 07.02.2012-11:00:00 29.3872 07.02.2012-12:00:00 29.3784 07.02.2012-13:00:00 29.3643 07.02.2012-14:00:00 29.3560 07.02.2012-15:00:00 29.3418 07.02.2012-16:00:00 29.3242 07.02.2012-17:00:00 29.3062 07.02.2012-18:00:00 29.2945 07.02.2012-19:00:00 29.2798 07.02.2012-20:00:00 29.2735 07.02.2012-21:00:00 29.2618 07.02.2012-22:00:00 29.2486 07.02.2012-23:00:00 29.2418 07.03.2012-00:00:00 29.2320 07.03.2012-01:00:00 29.2364 07.03.2012-02:00:00 29.2647 07.03.2012-03:00:00 29.3291 07.03.2012-04:00:00 29.3921 07.03.2012-05:00:00 29.4560 07.03.2012-06:00:00 29.5702 07.03.2012-07:00:00 29.6668 07.03.2012-08:00:00 29.7805 07.03.2012-09:00:00 29.8596 07.03.2012-10:00:00 29.9142 07.03.2012-11:00:00 29.9835 07.03.2012-12:00:00 30.0865 07.03.2012-13:00:00 30.1377 07.03.2012-14:00:00 30.1792 07.03.2012-15:00:00 30.2143 07.03.2012-16:00:00 30.2514 07.03.2012-17:00:00 30.2753 07.03.2012-18:00:00 30.2890 07.03.2012-19:00:00 30.3026 07.03.2012-20:00:00 30.3148 07.03.2012-21:00:00 30.3212 07.03.2012-22:00:00 30.3227 07.03.2012-23:00:00 30.3217 07.04.2012-00:00:00 30.3256 07.04.2012-01:00:00 30.3227 07.04.2012-02:00:00 30.3251 07.04.2012-03:00:00 30.3217 07.04.2012-04:00:00 30.3158 07.04.2012-05:00:00 30.3158 07.04.2012-06:00:00 30.3085 07.04.2012-07:00:00 30.3031 07.04.2012-08:00:00 30.2958 07.04.2012-09:00:00 30.2836 07.04.2012-10:00:00 30.2734 07.04.2012-11:00:00 30.2592 07.04.2012-12:00:00 30.2470 07.04.2012-13:00:00 30.2304 07.04.2012-14:00:00 30.2187 07.04.2012-15:00:00 30.2060 07.04.2012-16:00:00 30.1997 07.04.2012-17:00:00 30.1826 07.04.2012-18:00:00 30.1709 07.04.2012-19:00:00 30.1587 07.04.2012-20:00:00 30.1484 07.04.2012-21:00:00 30.1397 07.04.2012-22:00:00 30.1309 07.04.2012-23:00:00 30.1201 07.05.2012-00:00:00 30.1099 07.05.2012-01:00:00 30.1021 07.05.2012-02:00:00 30.0914 07.05.2012-03:00:00 30.0777 07.05.2012-04:00:00 30.0655 07.05.2012-05:00:00 30.0508 07.05.2012-06:00:00 30.0382 07.05.2012-07:00:00 30.0264 07.05.2012-08:00:00 30.0108 07.05.2012-09:00:00 29.9908 07.05.2012-10:00:00 29.9737 07.05.2012-11:00:00 29.9567 07.05.2012-12:00:00 29.9411 07.05.2012-13:00:00 29.9191 07.05.2012-14:00:00 29.8937 07.05.2012-15:00:00 29.8713 07.05.2012-16:00:00 29.8493 07.05.2012-17:00:00 29.8288 07.05.2012-18:00:00 29.8103 07.05.2012-19:00:00 29.7947 07.05.2012-20:00:00 29.7805 07.05.2012-21:00:00 29.7664 07.05.2012-22:00:00 29.7527 07.05.2012-23:00:00 29.7385 07.06.2012-00:00:00 29.7263 07.06.2012-01:00:00 29.7176 07.06.2012-02:00:00 29.7024 07.06.2012-03:00:00 29.6844 07.06.2012-04:00:00 29.6707 07.06.2012-05:00:00 29.6561 07.06.2012-06:00:00 29.6395 07.06.2012-07:00:00 29.6219 07.06.2012-08:00:00 29.5995 07.06.2012-09:00:00 29.5790 07.06.2012-10:00:00 29.5595 07.06.2012-11:00:00 29.5409 07.06.2012-12:00:00 29.5180 07.06.2012-13:00:00 29.4965 07.06.2012-14:00:00 29.4750 07.06.2012-15:00:00 29.4467 07.06.2012-16:00:00 29.4233 07.06.2012-17:00:00 29.4009 07.06.2012-18:00:00 29.3794 07.06.2012-19:00:00 29.3574 07.06.2012-20:00:00 29.3428 07.06.2012-21:00:00 29.3272 07.06.2012-22:00:00 29.3116 07.06.2012-23:00:00 29.2969 07.07.2012-00:00:00 29.2803 07.07.2012-01:00:00 29.2667 07.07.2012-02:00:00 29.2545 07.07.2012-03:00:00 29.2374 07.07.2012-04:00:00 29.2242 07.07.2012-05:00:00 29.2091 07.07.2012-06:00:00 29.1876 07.07.2012-07:00:00 29.1661 07.07.2012-08:00:00 29.1486 07.07.2012-09:00:00 29.1281 07.07.2012-10:00:00 29.1017 07.07.2012-11:00:00 29.0822 07.07.2012-12:00:00 29.0637 07.07.2012-13:00:00 29.0397 07.07.2012-14:00:00 29.0246 07.07.2012-15:00:00 29.0095 07.07.2012-16:00:00 28.9914 07.07.2012-17:00:00 28.9709 07.07.2012-18:00:00 28.9480 07.07.2012-19:00:00 28.9324 07.07.2012-20:00:00 28.9246 07.07.2012-21:00:00 28.9124 07.07.2012-22:00:00 28.9026 07.07.2012-23:00:00 28.8929 07.08.2012-00:00:00 28.8807 07.08.2012-01:00:00 28.8621 07.08.2012-02:00:00 28.8504 07.08.2012-03:00:00 28.8348 07.08.2012-04:00:00 28.8216 07.08.2012-05:00:00 28.7972 07.08.2012-06:00:00 28.7821 07.08.2012-07:00:00 28.7636 07.08.2012-08:00:00 28.7377 07.08.2012-09:00:00 28.7143 07.08.2012-10:00:00 28.6894 07.08.2012-11:00:00 28.6679 07.08.2012-12:00:00 28.6499 07.08.2012-13:00:00 28.6255 07.08.2012-14:00:00 28.6084 07.08.2012-15:00:00 28.5874 07.08.2012-16:00:00 28.5718 07.08.2012-17:00:00 28.5513 07.08.2012-18:00:00 28.5381 07.08.2012-19:00:00 28.5244 07.08.2012-20:00:00 28.5152 07.08.2012-21:00:00 28.5020 07.08.2012-22:00:00 28.4869 07.08.2012-23:00:00 28.4742 07.09.2012-00:00:00 28.4595 07.09.2012-01:00:00 28.4537 07.09.2012-02:00:00 28.4625 07.09.2012-03:00:00 28.4766 07.09.2012-04:00:00 28.4805 07.09.2012-05:00:00 28.4766 07.09.2012-06:00:00 28.4732 07.09.2012-07:00:00 28.4556 07.09.2012-08:00:00 28.4429 07.09.2012-09:00:00 28.4254 07.09.2012-10:00:00 28.4015 07.09.2012-11:00:00 28.3849 07.09.2012-12:00:00 28.3610 07.09.2012-13:00:00 28.3317 07.09.2012-14:00:00 28.3131 07.09.2012-15:00:00 28.2936 07.09.2012-16:00:00 28.2722 07.09.2012-17:00:00 28.2482 07.09.2012-18:00:00 28.2282 07.09.2012-19:00:00 28.2082 07.09.2012-20:00:00 28.2009 07.09.2012-21:00:00 28.1926 07.09.2012-22:00:00 28.1780 07.09.2012-23:00:00 28.1648 07.10.2012-00:00:00 28.1560 07.10.2012-01:00:00 28.1448 07.10.2012-02:00:00 28.1306 07.10.2012-03:00:00 28.1194 07.10.2012-04:00:00 28.1072 07.10.2012-05:00:00 28.0906 07.10.2012-06:00:00 28.0750 07.10.2012-07:00:00 28.0570 07.10.2012-08:00:00 28.0365 07.10.2012-09:00:00 28.0130 07.10.2012-10:00:00 27.9940 07.10.2012-11:00:00 27.9652 07.10.2012-12:00:00 27.9374 07.10.2012-13:00:00 27.9125 07.10.2012-14:00:00 27.8867 07.10.2012-15:00:00 27.8642 07.10.2012-16:00:00 27.8379 07.10.2012-17:00:00 27.8144 07.10.2012-18:00:00 27.7920 07.10.2012-19:00:00 27.7710 07.10.2012-20:00:00 27.7593 07.10.2012-21:00:00 27.7407 07.10.2012-22:00:00 27.7261 07.10.2012-23:00:00 27.7193 07.11.2012-00:00:00 27.7080 07.11.2012-01:00:00 27.6988 07.11.2012-02:00:00 27.6900 07.11.2012-03:00:00 27.6763 07.11.2012-04:00:00 27.6622 07.11.2012-05:00:00 27.6461 07.11.2012-06:00:00 27.6251 07.11.2012-07:00:00 27.5983 07.11.2012-08:00:00 27.5753 07.11.2012-09:00:00 27.5524 07.11.2012-10:00:00 27.5329 07.11.2012-11:00:00 27.5109 07.11.2012-12:00:00 27.4846 07.11.2012-13:00:00 27.4533 07.11.2012-14:00:00 27.4236 07.11.2012-15:00:00 27.4045 07.11.2012-16:00:00 27.3796 07.11.2012-17:00:00 27.3577 07.11.2012-18:00:00 27.3367 07.11.2012-19:00:00 27.3230 07.11.2012-20:00:00 27.3094 07.11.2012-21:00:00 27.2962 07.11.2012-22:00:00 27.2850 07.11.2012-23:00:00 27.2728 07.12.2012-00:00:00 27.2581 07.12.2012-01:00:00 27.2415 07.12.2012-02:00:00 27.2318 07.12.2012-03:00:00 27.2176 07.12.2012-04:00:00 27.2045 07.12.2012-05:00:00 27.1888 07.12.2012-06:00:00 27.1713 07.12.2012-07:00:00 27.1493 07.12.2012-08:00:00 27.1264 07.12.2012-09:00:00 27.1073 07.12.2012-10:00:00 27.0771 07.12.2012-11:00:00 27.0454 07.12.2012-12:00:00 27.0229 07.12.2012-13:00:00 27.0019 07.12.2012-14:00:00 26.9732 07.12.2012-15:00:00 26.9478 07.12.2012-16:00:00 26.9287 07.12.2012-17:00:00 26.9107 07.12.2012-18:00:00 26.8878 07.12.2012-19:00:00 26.8697 07.12.2012-20:00:00 26.8580 07.12.2012-21:00:00 26.8487 07.12.2012-22:00:00 26.8385 07.12.2012-23:00:00 26.8277 07.13.2012-00:00:00 26.8155 07.13.2012-01:00:00 26.8058 07.13.2012-02:00:00 26.7975 07.13.2012-03:00:00 26.7897 07.13.2012-04:00:00 26.7789 07.13.2012-05:00:00 26.7672 07.13.2012-06:00:00 26.7531 07.13.2012-07:00:00 26.7321 07.13.2012-08:00:00 26.7116 07.13.2012-09:00:00 26.6916 07.13.2012-10:00:00 26.6647 07.13.2012-11:00:00 26.6394 07.13.2012-12:00:00 26.6164 07.13.2012-13:00:00 26.5925 07.13.2012-14:00:00 26.5701 07.13.2012-15:00:00 26.5520 07.13.2012-16:00:00 26.5315 07.13.2012-17:00:00 26.5105 07.13.2012-18:00:00 26.4876 07.13.2012-19:00:00 26.4710 07.13.2012-20:00:00 26.4598 07.13.2012-21:00:00 26.4505 07.13.2012-22:00:00 26.4403 07.13.2012-23:00:00 26.4315 07.14.2012-00:00:00 26.4198 07.14.2012-01:00:00 26.4095 07.14.2012-02:00:00 26.3978 07.14.2012-03:00:00 26.3920 07.14.2012-04:00:00 26.3978 07.14.2012-05:00:00 26.3964 07.14.2012-06:00:00 26.3881 07.14.2012-07:00:00 26.3734 07.14.2012-08:00:00 26.3685 07.14.2012-09:00:00 26.3559 07.14.2012-10:00:00 26.3402 07.14.2012-11:00:00 26.3217 07.14.2012-12:00:00 26.2988 07.14.2012-13:00:00 26.2773 07.14.2012-14:00:00 26.2524 07.14.2012-15:00:00 26.2285 07.14.2012-16:00:00 26.2163 07.14.2012-17:00:00 26.1992 07.14.2012-18:00:00 26.1816 07.14.2012-19:00:00 26.1690 07.14.2012-20:00:00 26.1612 07.14.2012-21:00:00 26.1529 07.14.2012-22:00:00 26.1446 07.14.2012-23:00:00 26.1402 07.15.2012-00:00:00 26.1333 07.15.2012-01:00:00 26.1275 07.15.2012-02:00:00 26.1197 07.15.2012-03:00:00 26.1124 07.15.2012-04:00:00 26.1070 07.15.2012-05:00:00 26.1011 07.15.2012-06:00:00 26.0909 07.15.2012-07:00:00 26.0811 07.15.2012-08:00:00 26.0699 07.15.2012-09:00:00 26.0572 07.15.2012-10:00:00 26.0460 07.15.2012-11:00:00 26.0353 07.15.2012-12:00:00 26.0216 07.15.2012-13:00:00 26.0045 07.15.2012-14:00:00 25.9821 07.15.2012-15:00:00 25.9625 07.15.2012-16:00:00 25.9411 07.15.2012-17:00:00 25.9245 07.15.2012-18:00:00 25.9113 07.15.2012-19:00:00 25.9001 07.15.2012-20:00:00 25.8928 07.15.2012-21:00:00 25.8879 07.15.2012-22:00:00 25.8786 07.15.2012-23:00:00 25.8684 07.16.2012-00:00:00 25.8620 07.16.2012-01:00:00 25.8523 07.16.2012-02:00:00 25.8415 07.16.2012-03:00:00 25.8293 07.16.2012-04:00:00 25.8210 07.16.2012-05:00:00 25.8152 07.16.2012-06:00:00 25.7991 07.16.2012-07:00:00 25.7878 07.16.2012-08:00:00 25.7703 07.16.2012-09:00:00 25.7532 07.16.2012-10:00:00 25.7283 07.16.2012-11:00:00 25.7083 07.16.2012-12:00:00 25.6849 07.16.2012-13:00:00 25.6634 07.16.2012-14:00:00 25.6415 07.16.2012-15:00:00 25.6171 07.16.2012-16:00:00 25.5941 07.16.2012-17:00:00 25.5687 07.16.2012-18:00:00 25.5482 07.16.2012-19:00:00 25.5326 07.16.2012-20:00:00 25.5248 07.16.2012-21:00:00 25.5102 07.16.2012-22:00:00 25.5014 07.16.2012-23:00:00 25.4926 07.17.2012-00:00:00 25.4780 07.17.2012-01:00:00 25.4682 07.17.2012-02:00:00 25.4619 07.17.2012-03:00:00 25.4511 07.17.2012-04:00:00 25.4614 07.17.2012-05:00:00 25.4658 07.17.2012-06:00:00 25.4648 07.17.2012-07:00:00 25.4575 07.17.2012-08:00:00 25.4477 07.17.2012-09:00:00 25.4297 07.17.2012-10:00:00 25.4111 07.17.2012-11:00:00 25.3999 07.17.2012-12:00:00 25.3877 07.17.2012-13:00:00 25.3662 07.17.2012-14:00:00 25.3457 07.17.2012-15:00:00 25.3282 07.17.2012-16:00:00 25.3111 07.17.2012-17:00:00 25.2955 07.17.2012-18:00:00 25.2808 07.17.2012-19:00:00 25.2686 07.17.2012-20:00:00 25.2589 07.17.2012-21:00:00 25.2530 07.17.2012-22:00:00 25.2462 07.17.2012-23:00:00 25.2389 07.18.2012-00:00:00 25.2330 07.18.2012-01:00:00 25.2267 07.18.2012-02:00:00 25.2179 07.18.2012-03:00:00 25.2111 07.18.2012-04:00:00 25.2081 07.18.2012-05:00:00 25.2003 07.18.2012-06:00:00 25.1896 07.18.2012-07:00:00 25.1788 07.18.2012-08:00:00 25.1730 07.18.2012-09:00:00 25.1593 07.18.2012-10:00:00 25.1481 07.18.2012-11:00:00 25.1286 07.18.2012-12:00:00 25.1032 07.18.2012-13:00:00 25.0847 07.18.2012-14:00:00 25.0642 07.18.2012-15:00:00 25.0520 07.18.2012-16:00:00 25.0378 07.18.2012-17:00:00 25.0295 07.18.2012-18:00:00 25.0159 07.18.2012-19:00:00 25.0017 07.18.2012-20:00:00 24.9968 07.18.2012-21:00:00 24.9929 07.18.2012-22:00:00 24.9885 07.18.2012-23:00:00 24.9861 07.19.2012-00:00:00 24.9802 07.19.2012-01:00:00 24.9676 07.19.2012-02:00:00 24.9622 07.19.2012-03:00:00 24.9549 07.19.2012-04:00:00 24.9427 07.19.2012-05:00:00 24.9319 07.19.2012-06:00:00 24.9197 07.19.2012-07:00:00 24.9075 07.19.2012-08:00:00 24.8944 07.19.2012-09:00:00 24.8748 07.19.2012-10:00:00 24.8543 07.19.2012-11:00:00 24.8431 07.19.2012-12:00:00 24.8212 07.19.2012-13:00:00 24.8051 07.19.2012-14:00:00 24.7899 07.19.2012-15:00:00 24.7743 07.19.2012-16:00:00 24.7616 07.19.2012-17:00:00 24.7480 07.19.2012-18:00:00 24.7353 07.19.2012-19:00:00 24.7294 07.19.2012-20:00:00 24.7236 07.19.2012-21:00:00 24.7143 07.19.2012-22:00:00 24.7075 07.19.2012-23:00:00 24.7055 07.20.2012-00:00:00 24.7026 07.20.2012-01:00:00 24.7016 07.20.2012-02:00:00 24.6972 07.20.2012-03:00:00 24.6948 07.20.2012-04:00:00 24.6899 07.20.2012-05:00:00 24.6826 07.20.2012-06:00:00 24.6782 07.20.2012-07:00:00 24.6723 07.20.2012-08:00:00 24.6650 07.20.2012-09:00:00 24.6572 07.20.2012-10:00:00 24.6484 07.20.2012-11:00:00 24.6347 07.20.2012-12:00:00 24.6225 07.20.2012-13:00:00 24.6113 07.20.2012-14:00:00 24.6284 07.20.2012-15:00:00 24.8187 07.20.2012-16:00:00 24.9446 07.20.2012-17:00:00 24.9817 07.20.2012-18:00:00 25.0046 07.20.2012-19:00:00 25.0212 07.20.2012-20:00:00 25.0320 07.20.2012-21:00:00 25.0339 07.20.2012-22:00:00 25.0393 07.20.2012-23:00:00 25.0417 07.21.2012-00:00:00 25.0407 07.21.2012-01:00:00 25.0388 07.21.2012-02:00:00 25.0398 07.21.2012-03:00:00 25.0407 07.21.2012-04:00:00 25.0417 07.21.2012-05:00:00 25.0432 07.21.2012-06:00:00 25.0427 07.21.2012-07:00:00 25.0339 07.21.2012-08:00:00 25.0285 07.21.2012-09:00:00 25.0232 07.21.2012-10:00:00 25.0173 07.21.2012-11:00:00 25.0041 07.21.2012-12:00:00 24.9871 07.21.2012-13:00:00 24.9700 07.21.2012-14:00:00 24.9524 07.21.2012-15:00:00 24.9358 07.21.2012-16:00:00 24.9197 07.21.2012-17:00:00 24.9056 07.21.2012-18:00:00 24.8875 07.21.2012-19:00:00 24.8802 07.21.2012-20:00:00 24.8758 07.21.2012-21:00:00 24.8729 07.21.2012-22:00:00 24.8636 07.21.2012-23:00:00 24.8558 07.22.2012-00:00:00 24.8495 07.22.2012-01:00:00 24.8431 07.22.2012-02:00:00 24.8363 07.22.2012-03:00:00 24.8304 07.22.2012-04:00:00 24.8246 07.22.2012-05:00:00 24.8182 07.22.2012-06:00:00 24.8114 07.22.2012-07:00:00 24.8021 07.22.2012-08:00:00 24.7889 07.22.2012-09:00:00 24.7738 07.22.2012-10:00:00 24.7567 07.22.2012-11:00:00 24.7382 07.22.2012-12:00:00 24.7260 07.22.2012-13:00:00 24.7055 07.22.2012-14:00:00 24.6889 07.22.2012-15:00:00 24.6689 07.22.2012-16:00:00 24.6533 07.22.2012-17:00:00 24.6401 07.22.2012-18:00:00 24.6260 07.22.2012-19:00:00 24.6182 07.22.2012-20:00:00 24.6069 07.22.2012-21:00:00 24.5991 07.22.2012-22:00:00 24.6016 07.22.2012-23:00:00 24.6055 07.23.2012-00:00:00 24.6118 07.23.2012-01:00:00 24.6216 07.23.2012-02:00:00 24.6235 07.23.2012-03:00:00 24.6235 07.23.2012-04:00:00 24.6143 07.23.2012-05:00:00 24.6123 07.23.2012-06:00:00 24.6103 07.23.2012-07:00:00 24.6079 07.23.2012-08:00:00 24.6074 07.23.2012-09:00:00 24.6128 07.23.2012-10:00:00 24.6113 07.23.2012-11:00:00 24.6118 07.23.2012-12:00:00 24.6128 07.23.2012-13:00:00 24.6045 07.23.2012-14:00:00 24.5933 07.23.2012-15:00:00 24.5874 07.23.2012-16:00:00 24.5747 07.23.2012-17:00:00 24.5640 07.23.2012-18:00:00 24.5537 07.23.2012-19:00:00 24.5454 07.23.2012-20:00:00 24.5411 07.23.2012-21:00:00 24.5342 07.23.2012-22:00:00 24.5274 07.23.2012-23:00:00 24.5152 07.24.2012-00:00:00 24.5079 07.24.2012-01:00:00 24.5001 07.24.2012-02:00:00 24.4893 07.24.2012-03:00:00 24.4815 07.24.2012-04:00:00 24.4747 07.24.2012-05:00:00 24.4674 07.24.2012-06:00:00 24.4547 07.24.2012-07:00:00 24.4391 07.24.2012-08:00:00 24.4171 07.24.2012-09:00:00 24.3986 07.24.2012-10:00:00 24.3766 07.24.2012-11:00:00 24.3551 07.24.2012-12:00:00 24.3317 07.24.2012-13:00:00 24.3141 07.24.2012-14:00:00 24.2976 07.24.2012-15:00:00 24.2717 07.24.2012-16:00:00 24.2561 07.24.2012-17:00:00 24.2351 07.24.2012-18:00:00 24.2170 07.24.2012-19:00:00 24.2058 07.24.2012-20:00:00 24.2000 07.24.2012-21:00:00 24.1921 07.24.2012-22:00:00 24.1853 07.24.2012-23:00:00 24.1785 07.25.2012-00:00:00 24.1726 07.25.2012-01:00:00 24.1648 07.25.2012-02:00:00 24.1541 07.25.2012-03:00:00 24.1482 07.25.2012-04:00:00 24.1394 07.25.2012-05:00:00 24.1307 07.25.2012-06:00:00 24.1190 07.25.2012-07:00:00 24.1038 07.25.2012-08:00:00 24.0906 07.25.2012-09:00:00 24.0750 07.25.2012-10:00:00 24.0589 07.25.2012-11:00:00 24.0428 07.25.2012-12:00:00 24.0316 07.25.2012-13:00:00 24.0175 07.25.2012-14:00:00 24.0048 07.25.2012-15:00:00 23.9960 07.25.2012-16:00:00 23.9872 07.25.2012-17:00:00 23.9828 07.25.2012-18:00:00 23.9706 07.25.2012-19:00:00 23.9569 07.25.2012-20:00:00 23.9486 07.25.2012-21:00:00 23.9438 07.25.2012-22:00:00 23.9364 07.25.2012-23:00:00 23.9355 07.26.2012-00:00:00 23.9306 07.26.2012-01:00:00 23.9247 07.26.2012-02:00:00 23.9194 07.26.2012-03:00:00 23.9145 07.26.2012-04:00:00 23.9106 07.26.2012-05:00:00 23.9106 07.26.2012-06:00:00 23.9052 07.26.2012-07:00:00 23.8935 07.26.2012-08:00:00 23.8754 07.26.2012-09:00:00 23.8579 07.26.2012-10:00:00 23.8452 07.26.2012-11:00:00 23.8330 07.26.2012-12:00:00 23.8203 07.26.2012-13:00:00 23.8003 07.26.2012-14:00:00 23.7876 07.26.2012-15:00:00 23.7769 07.26.2012-16:00:00 23.7613 07.26.2012-17:00:00 23.7486 07.26.2012-18:00:00 23.7398 07.26.2012-19:00:00 23.7349 07.26.2012-20:00:00 23.7295 07.26.2012-21:00:00 23.7237 07.26.2012-22:00:00 23.7198 07.26.2012-23:00:00 23.7173 07.27.2012-00:00:00 23.7159 07.27.2012-01:00:00 23.7125 07.27.2012-02:00:00 23.7090 07.27.2012-03:00:00 23.7042 07.27.2012-04:00:00 23.7012 07.27.2012-05:00:00 23.7017 07.27.2012-06:00:00 23.6968 07.27.2012-07:00:00 23.6881 07.27.2012-08:00:00 23.6803 07.27.2012-09:00:00 23.6720 07.27.2012-10:00:00 23.6593 07.27.2012-11:00:00 23.6485 07.27.2012-12:00:00 23.6344 07.27.2012-13:00:00 23.6202 07.27.2012-14:00:00 23.6061 07.27.2012-15:00:00 23.5885 07.27.2012-16:00:00 23.5763 07.27.2012-17:00:00 23.5646 07.27.2012-18:00:00 23.5612 07.27.2012-19:00:00 23.5548 07.27.2012-20:00:00 23.5500 07.27.2012-21:00:00 23.5485 07.27.2012-22:00:00 23.5451 07.27.2012-23:00:00 23.5417 07.28.2012-00:00:00 23.5363 07.28.2012-01:00:00 23.5329 07.28.2012-02:00:00 23.5295 07.28.2012-03:00:00 23.5217 07.28.2012-04:00:00 23.5178 07.28.2012-05:00:00 23.5153 07.28.2012-06:00:00 23.5099 07.28.2012-07:00:00 23.5021 07.28.2012-08:00:00 23.4929 07.28.2012-09:00:00 23.4738 07.28.2012-10:00:00 23.4616 07.28.2012-11:00:00 23.4475 07.28.2012-12:00:00 23.4343 07.28.2012-13:00:00 23.4124 07.28.2012-14:00:00 23.4041 07.28.2012-15:00:00 23.3850 07.28.2012-16:00:00 23.3733 07.28.2012-17:00:00 23.3616 07.28.2012-18:00:00 23.3514 07.28.2012-19:00:00 23.3460 07.28.2012-20:00:00 23.3406 07.28.2012-21:00:00 23.3362 07.28.2012-22:00:00 23.3323 07.28.2012-23:00:00 23.3274 07.29.2012-00:00:00 23.3240 07.29.2012-01:00:00 23.3172 07.29.2012-02:00:00 23.3128 07.29.2012-03:00:00 23.3060 07.29.2012-04:00:00 23.2972 07.29.2012-05:00:00 23.2928 07.29.2012-06:00:00 23.2874 07.29.2012-07:00:00 23.2762 07.29.2012-08:00:00 23.2669 07.29.2012-09:00:00 23.2503 07.29.2012-10:00:00 23.2298 07.29.2012-11:00:00 23.2089 07.29.2012-12:00:00 23.1908 07.29.2012-13:00:00 23.1762 07.29.2012-14:00:00 23.1567 07.29.2012-15:00:00 23.1366 07.29.2012-16:00:00 23.1191 07.29.2012-17:00:00 23.1088 07.29.2012-18:00:00 23.0986 07.29.2012-19:00:00 23.0903 07.29.2012-20:00:00 23.0839 07.29.2012-21:00:00 23.0791 07.29.2012-22:00:00 23.0717 07.29.2012-23:00:00 23.0644 07.30.2012-00:00:00 23.0571 07.30.2012-01:00:00 23.0527 07.30.2012-02:00:00 23.0493 07.30.2012-03:00:00 23.0425 07.30.2012-04:00:00 23.0381 07.30.2012-05:00:00 23.0312 07.30.2012-06:00:00 23.0234 07.30.2012-07:00:00 23.0132 07.30.2012-08:00:00 23.0039 07.30.2012-09:00:00 22.9878 07.30.2012-10:00:00 22.9707 07.30.2012-11:00:00 22.9571 07.30.2012-12:00:00 22.9410 07.30.2012-13:00:00 22.9219 07.30.2012-14:00:00 22.9044 07.30.2012-15:00:00 22.8902 07.30.2012-16:00:00 22.8761 07.30.2012-17:00:00 22.8653 07.30.2012-18:00:00 22.8546 07.30.2012-19:00:00 22.8458 07.30.2012-20:00:00 22.8414 07.30.2012-21:00:00 22.8346 07.30.2012-22:00:00 22.8307 07.30.2012-23:00:00 22.8273 07.31.2012-00:00:00 22.8209 07.31.2012-01:00:00 22.8151 07.31.2012-02:00:00 22.8092 07.31.2012-03:00:00 22.8043 07.31.2012-04:00:00 22.7985 07.31.2012-05:00:00 22.7946 07.31.2012-06:00:00 22.7858 07.31.2012-07:00:00 22.7751 07.31.2012-08:00:00 22.7648 07.31.2012-09:00:00 22.7541 07.31.2012-10:00:00 22.7428 07.31.2012-11:00:00 22.7263 07.31.2012-12:00:00 22.7097 07.31.2012-13:00:00 22.6901 07.31.2012-14:00:00 22.6784 07.31.2012-15:00:00 22.6623 07.31.2012-16:00:00 22.6501 07.31.2012-17:00:00 22.6404 07.31.2012-18:00:00 22.6291 07.31.2012-19:00:00 22.6248 07.31.2012-20:00:00 22.6184 07.31.2012-21:00:00 22.6150 07.31.2012-22:00:00 22.6106 07.31.2012-23:00:00 22.6067 08.01.2012-00:00:00 22.6023 08.01.2012-01:00:00 22.5960 08.01.2012-02:00:00 22.5901 08.01.2012-03:00:00 22.5833 08.01.2012-04:00:00 22.5774 08.01.2012-05:00:00 22.5681 08.01.2012-06:00:00 22.5584 08.01.2012-07:00:00 22.5481 08.01.2012-08:00:00 22.5369 08.01.2012-09:00:00 22.5228 08.01.2012-10:00:00 22.5111 08.01.2012-11:00:00 22.4930 08.01.2012-12:00:00 22.4769 08.01.2012-13:00:00 22.4632 08.01.2012-14:00:00 22.4457 08.01.2012-15:00:00 22.4271 08.01.2012-16:00:00 22.4096 08.01.2012-17:00:00 22.3993 08.01.2012-18:00:00 22.3871 08.01.2012-19:00:00 22.3788 08.01.2012-20:00:00 22.3720 08.01.2012-21:00:00 22.3642 08.01.2012-22:00:00 22.3593 08.01.2012-23:00:00 22.3544 08.02.2012-00:00:00 22.3505 08.02.2012-01:00:00 22.3461 08.02.2012-02:00:00 22.3447 08.02.2012-03:00:00 22.3407 08.02.2012-04:00:00 22.3354 08.02.2012-05:00:00 22.3315 08.02.2012-06:00:00 22.3261 08.02.2012-07:00:00 22.3207 08.02.2012-08:00:00 22.3120 08.02.2012-09:00:00 22.3066 08.02.2012-10:00:00 22.2954 08.02.2012-11:00:00 22.2817 08.02.2012-12:00:00 22.2656 08.02.2012-13:00:00 22.2544 08.02.2012-14:00:00 22.2402 08.02.2012-15:00:00 22.2246 08.02.2012-16:00:00 22.2173 08.02.2012-17:00:00 22.2056 08.02.2012-18:00:00 22.1919 08.02.2012-19:00:00 22.1856 08.02.2012-20:00:00 22.1826 08.02.2012-21:00:00 22.1802 08.02.2012-22:00:00 22.1782 08.02.2012-23:00:00 22.1758 08.03.2012-00:00:00 22.1729 08.03.2012-01:00:00 22.1680 08.03.2012-02:00:00 22.1660 08.03.2012-03:00:00 22.1607 08.03.2012-04:00:00 22.1543 08.03.2012-05:00:00 22.1504 08.03.2012-06:00:00 22.1392 08.03.2012-07:00:00 22.1241 08.03.2012-08:00:00 22.1114 08.03.2012-09:00:00 22.0992 08.03.2012-10:00:00 22.0797 08.03.2012-11:00:00 22.0685 08.03.2012-12:00:00 22.0528 08.03.2012-13:00:00 22.0402 08.03.2012-14:00:00 22.0245 08.03.2012-15:00:00 22.0128 08.03.2012-16:00:00 22.0021 08.03.2012-17:00:00 21.9899 08.03.2012-18:00:00 21.9870 08.03.2012-19:00:00 21.9777 08.03.2012-20:00:00 21.9752 08.03.2012-21:00:00 21.9679 08.03.2012-22:00:00 21.9626 08.03.2012-23:00:00 21.9538 08.04.2012-00:00:00 21.9474 08.04.2012-01:00:00 21.9421 08.04.2012-02:00:00 21.9367 08.04.2012-03:00:00 21.9304 08.04.2012-04:00:00 21.9225 08.04.2012-05:00:00 21.9201 08.04.2012-06:00:00 21.9099 08.04.2012-07:00:00 21.8972 08.04.2012-08:00:00 21.8879 08.04.2012-09:00:00 21.8820 08.04.2012-10:00:00 21.8777 08.04.2012-11:00:00 21.8733 08.04.2012-12:00:00 21.8684 08.04.2012-13:00:00 21.8650 08.04.2012-14:00:00 21.8650 08.04.2012-15:00:00 21.8645 08.04.2012-16:00:00 21.8630 08.04.2012-17:00:00 21.8601 08.04.2012-18:00:00 21.8596 08.04.2012-19:00:00 21.8508 08.04.2012-20:00:00 21.8523 08.04.2012-21:00:00 21.8474 08.04.2012-22:00:00 21.8464 08.04.2012-23:00:00 21.8440 08.05.2012-00:00:00 21.8391 08.05.2012-01:00:00 21.8362 08.05.2012-02:00:00 21.8332 08.05.2012-03:00:00 21.8293 08.05.2012-04:00:00 21.8254 08.05.2012-05:00:00 21.8220 08.05.2012-06:00:00 21.8230 08.05.2012-07:00:00 21.8108 08.05.2012-08:00:00 21.8035 08.05.2012-09:00:00 21.7864 08.05.2012-10:00:00 21.7815 08.05.2012-11:00:00 21.7757 08.05.2012-12:00:00 21.7703 08.05.2012-13:00:00 21.7669 08.05.2012-14:00:00 21.7610 08.05.2012-15:00:00 21.7596 08.05.2012-16:00:00 21.7508 08.05.2012-17:00:00 21.7488 08.05.2012-18:00:00 21.7464 08.05.2012-19:00:00 21.7439 08.05.2012-20:00:00 21.7469 08.05.2012-21:00:00 21.7483 08.05.2012-22:00:00 21.7464 08.05.2012-23:00:00 21.7425 08.06.2012-00:00:00 21.7435 08.06.2012-01:00:00 21.7439 08.06.2012-02:00:00 21.7425 08.06.2012-03:00:00 21.7439 08.06.2012-04:00:00 21.7483 08.06.2012-05:00:00 21.7513 08.06.2012-06:00:00 21.7459 08.06.2012-07:00:00 21.7435 08.06.2012-08:00:00 21.7381 08.06.2012-09:00:00 21.7332 08.06.2012-10:00:00 21.7293 08.06.2012-11:00:00 21.7191 08.06.2012-12:00:00 21.7098 08.06.2012-13:00:00 21.7005 08.06.2012-14:00:00 21.6908 08.06.2012-15:00:00 21.6805 08.06.2012-16:00:00 21.6712 08.06.2012-17:00:00 21.6620 08.06.2012-18:00:00 21.6527 08.06.2012-19:00:00 21.6464 08.06.2012-20:00:00 21.6454 08.06.2012-21:00:00 21.6434 08.06.2012-22:00:00 21.6429 08.06.2012-23:00:00 21.6381 08.07.2012-00:00:00 21.6356 08.07.2012-01:00:00 21.6332 08.07.2012-02:00:00 21.6298 08.07.2012-03:00:00 21.6263 08.07.2012-04:00:00 21.6210 08.07.2012-05:00:00 21.6156 08.07.2012-06:00:00 21.6093 08.07.2012-07:00:00 21.5980 08.07.2012-08:00:00 21.5858 08.07.2012-09:00:00 21.5751 08.07.2012-10:00:00 21.5653 08.07.2012-11:00:00 21.5585 08.07.2012-12:00:00 21.5502 08.07.2012-13:00:00 21.5395 08.07.2012-14:00:00 21.5278 08.07.2012-15:00:00 21.5122 08.07.2012-16:00:00 21.5024 08.07.2012-17:00:00 21.4907 08.07.2012-18:00:00 21.4834 08.07.2012-19:00:00 21.4824 08.07.2012-20:00:00 21.4795 08.07.2012-21:00:00 21.4785 08.07.2012-22:00:00 21.4741 08.07.2012-23:00:00 21.4726 08.08.2012-00:00:00 21.4712 08.08.2012-01:00:00 21.4692 08.08.2012-02:00:00 21.4643 08.08.2012-03:00:00 21.4629 08.08.2012-04:00:00 21.4619 08.08.2012-05:00:00 21.4599 08.08.2012-06:00:00 21.4570 08.08.2012-07:00:00 21.4570 08.08.2012-08:00:00 21.4531 08.08.2012-09:00:00 21.4477 08.08.2012-10:00:00 21.4414 08.08.2012-11:00:00 21.4385 08.08.2012-12:00:00 21.4312 08.08.2012-13:00:00 21.4219 08.08.2012-14:00:00 21.4107 08.08.2012-15:00:00 21.3989 08.08.2012-16:00:00 21.3872 08.08.2012-17:00:00 21.3799 08.08.2012-18:00:00 21.3741 08.08.2012-19:00:00 21.3677 08.08.2012-20:00:00 21.3633 08.08.2012-21:00:00 21.3584 08.08.2012-22:00:00 21.3531 08.08.2012-23:00:00 21.3458 08.09.2012-00:00:00 21.3409 08.09.2012-01:00:00 21.3375 08.09.2012-02:00:00 21.3365 08.09.2012-03:00:00 21.3301 08.09.2012-04:00:00 21.3209 08.09.2012-05:00:00 21.3111 08.09.2012-06:00:00 21.3038 08.09.2012-07:00:00 21.2906 08.09.2012-08:00:00 21.2760 08.09.2012-09:00:00 21.2613 08.09.2012-10:00:00 21.2428 08.09.2012-11:00:00 21.2228 08.09.2012-12:00:00 21.2086 08.09.2012-13:00:00 21.1959 08.09.2012-14:00:00 21.1828 08.09.2012-15:00:00 21.1657 08.09.2012-16:00:00 21.1530 08.09.2012-17:00:00 21.1403 08.09.2012-18:00:00 21.1266 08.09.2012-19:00:00 21.1140 08.09.2012-20:00:00 21.1101 08.09.2012-21:00:00 21.1023 08.09.2012-22:00:00 21.0974 08.09.2012-23:00:00 21.0891 08.10.2012-00:00:00 21.0803 08.10.2012-01:00:00 21.0749 08.10.2012-02:00:00 21.0681 08.10.2012-03:00:00 21.0618 08.10.2012-04:00:00 21.0564 08.10.2012-05:00:00 21.0549 08.10.2012-06:00:00 21.0491 08.10.2012-07:00:00 21.0398 08.10.2012-08:00:00 21.0242 08.10.2012-09:00:00 21.0027 08.10.2012-10:00:00 20.9890 08.10.2012-11:00:00 20.9710 08.10.2012-12:00:00 20.9573 08.10.2012-13:00:00 20.9441 08.10.2012-14:00:00 20.9280 08.10.2012-15:00:00 20.9129 08.10.2012-16:00:00 20.9041 08.10.2012-17:00:00 20.8910 08.10.2012-18:00:00 20.8773 08.10.2012-19:00:00 20.8700 08.10.2012-20:00:00 20.8646 08.10.2012-21:00:00 20.8563 08.10.2012-22:00:00 20.8524 08.10.2012-23:00:00 20.8461 08.11.2012-00:00:00 20.8378 08.11.2012-01:00:00 20.8304 08.11.2012-02:00:00 20.8246 08.11.2012-03:00:00 20.8158 08.11.2012-04:00:00 20.8109 08.11.2012-05:00:00 20.8070 08.11.2012-06:00:00 20.7987 08.11.2012-07:00:00 20.7860 08.11.2012-08:00:00 20.7768 08.11.2012-09:00:00 20.7597 08.11.2012-10:00:00 20.7426 08.11.2012-11:00:00 20.7255 08.11.2012-12:00:00 20.7138 08.11.2012-13:00:00 20.7002 08.11.2012-14:00:00 20.6855 08.11.2012-15:00:00 20.6728 08.11.2012-16:00:00 20.6592 08.11.2012-17:00:00 20.6440 08.11.2012-18:00:00 20.6372 08.11.2012-19:00:00 20.6299 08.11.2012-20:00:00 20.6245 08.11.2012-21:00:00 20.6187 08.11.2012-22:00:00 20.6138 08.11.2012-23:00:00 20.6104 08.12.2012-00:00:00 20.6026 08.12.2012-01:00:00 20.5962 08.12.2012-02:00:00 20.5904 08.12.2012-03:00:00 20.5860 08.12.2012-04:00:00 20.5796 08.12.2012-05:00:00 20.5767 08.12.2012-06:00:00 20.5699 08.12.2012-07:00:00 20.5591 08.12.2012-08:00:00 20.5464 08.12.2012-09:00:00 20.5352 08.12.2012-10:00:00 20.5264 08.12.2012-11:00:00 20.5167 08.12.2012-12:00:00 20.5069 08.12.2012-13:00:00 20.5030 08.12.2012-14:00:00 20.4986 08.12.2012-15:00:00 20.4928 08.12.2012-16:00:00 20.4859 08.12.2012-17:00:00 20.4776 08.12.2012-18:00:00 20.4698 08.12.2012-19:00:00 20.4654 08.12.2012-20:00:00 20.4640 08.12.2012-21:00:00 20.4610 08.12.2012-22:00:00 20.4557 08.12.2012-23:00:00 20.4508 08.13.2012-00:00:00 20.4479 08.13.2012-01:00:00 20.4445 08.13.2012-02:00:00 20.4449 08.13.2012-03:00:00 20.4396 08.13.2012-04:00:00 20.4366 08.13.2012-05:00:00 20.4332 08.13.2012-06:00:00 20.4269 08.13.2012-07:00:00 20.4191 08.13.2012-08:00:00 20.4103 08.13.2012-09:00:00 20.3991 08.13.2012-10:00:00 20.3854 08.13.2012-11:00:00 20.3752 08.13.2012-12:00:00 20.3586 08.13.2012-13:00:00 20.3473 08.13.2012-14:00:00 20.3366 08.13.2012-15:00:00 20.3215 08.13.2012-16:00:00 20.3107 08.13.2012-17:00:00 20.3015 08.13.2012-18:00:00 20.2937 08.13.2012-19:00:00 20.2898 08.13.2012-20:00:00 20.2868 08.13.2012-21:00:00 20.2844 08.13.2012-22:00:00 20.2776 08.13.2012-23:00:00 20.2741 08.14.2012-00:00:00 20.2712 08.14.2012-01:00:00 20.2698 08.14.2012-02:00:00 20.2668 08.14.2012-03:00:00 20.2629 08.14.2012-04:00:00 20.2619 08.14.2012-05:00:00 20.2580 08.14.2012-06:00:00 20.2561 08.14.2012-07:00:00 20.2449 08.14.2012-08:00:00 20.2356 08.14.2012-09:00:00 20.2239 08.14.2012-10:00:00 20.2083 08.14.2012-11:00:00 20.1970 08.14.2012-12:00:00 20.1863 08.14.2012-13:00:00 20.1731 08.14.2012-14:00:00 20.1604 08.14.2012-15:00:00 20.1507 08.14.2012-16:00:00 20.1414 08.14.2012-17:00:00 20.1346 08.14.2012-18:00:00 20.1258 08.14.2012-19:00:00 20.1263 08.14.2012-20:00:00 20.1253 08.14.2012-21:00:00 20.1268 08.14.2012-22:00:00 20.1263 08.14.2012-23:00:00 20.1229 08.15.2012-00:00:00 20.1209 08.15.2012-01:00:00 20.1180 08.15.2012-02:00:00 20.1141 08.15.2012-03:00:00 20.1082 08.15.2012-04:00:00 20.1009 08.15.2012-05:00:00 20.0955 08.15.2012-06:00:00 20.0873 08.15.2012-07:00:00 20.0731 08.15.2012-08:00:00 20.0638 08.15.2012-09:00:00 20.0511 08.15.2012-10:00:00 20.0428 08.15.2012-11:00:00 20.0302 08.15.2012-12:00:00 20.0180 08.15.2012-13:00:00 20.0062 08.15.2012-14:00:00 19.9984 08.15.2012-15:00:00 19.9833 08.15.2012-16:00:00 19.9755 08.15.2012-17:00:00 19.9657 08.15.2012-18:00:00 19.9540 08.15.2012-19:00:00 19.9433 08.15.2012-20:00:00 19.9365 08.15.2012-21:00:00 19.9326 08.15.2012-22:00:00 19.9267 08.15.2012-23:00:00 19.9184 08.16.2012-00:00:00 19.9135 08.16.2012-01:00:00 19.9086 08.16.2012-02:00:00 19.9052 08.16.2012-03:00:00 19.8979 08.16.2012-04:00:00 19.8925 08.16.2012-05:00:00 19.8828 08.16.2012-06:00:00 19.8721 08.16.2012-07:00:00 19.8574 08.16.2012-08:00:00 19.8428 08.16.2012-09:00:00 19.8296 08.16.2012-10:00:00 19.8223 08.16.2012-11:00:00 19.8115 08.16.2012-12:00:00 19.8047 08.16.2012-13:00:00 19.7964 08.16.2012-14:00:00 19.7920 08.16.2012-15:00:00 19.7896 08.16.2012-16:00:00 19.7852 08.16.2012-17:00:00 19.7803 08.16.2012-18:00:00 19.7735 08.16.2012-19:00:00 19.7676 08.16.2012-20:00:00 19.7671 08.16.2012-21:00:00 19.7652 08.16.2012-22:00:00 19.7603 08.16.2012-23:00:00 19.7559 08.17.2012-00:00:00 19.7525 08.17.2012-01:00:00 19.7471 08.17.2012-02:00:00 19.7422 08.17.2012-03:00:00 19.7369 08.17.2012-04:00:00 19.7344 08.17.2012-05:00:00 19.7305 08.17.2012-06:00:00 19.7232 08.17.2012-07:00:00 19.7125 08.17.2012-08:00:00 19.7013 08.17.2012-09:00:00 19.6915 08.17.2012-10:00:00 19.6808 08.17.2012-11:00:00 19.6734 08.17.2012-12:00:00 19.6691 08.17.2012-13:00:00 19.6666 08.17.2012-14:00:00 19.6647 08.17.2012-15:00:00 19.6647 08.17.2012-16:00:00 19.6647 08.17.2012-17:00:00 19.6622 08.17.2012-18:00:00 19.6554 08.17.2012-19:00:00 19.6505 08.17.2012-20:00:00 19.6481 08.17.2012-21:00:00 19.6456 08.17.2012-22:00:00 19.6398 08.17.2012-23:00:00 19.6368 08.18.2012-00:00:00 19.6334 08.18.2012-01:00:00 19.6276 08.18.2012-02:00:00 19.6237 08.18.2012-03:00:00 19.6198 08.18.2012-04:00:00 19.6212 08.18.2012-05:00:00 19.6188 08.18.2012-06:00:00 19.6139 08.18.2012-07:00:00 19.6076 08.18.2012-08:00:00 19.6007 08.18.2012-09:00:00 19.5900 08.18.2012-10:00:00 19.5802 08.18.2012-11:00:00 19.5680 08.18.2012-12:00:00 19.5593 08.18.2012-13:00:00 19.5519 08.18.2012-14:00:00 19.5466 08.18.2012-15:00:00 19.5363 08.18.2012-16:00:00 19.5324 08.18.2012-17:00:00 19.5246 08.18.2012-18:00:00 19.5178 08.18.2012-19:00:00 19.5134 08.18.2012-20:00:00 19.5105 08.18.2012-21:00:00 19.5080 08.18.2012-22:00:00 19.5051 08.18.2012-23:00:00 19.5031 08.19.2012-00:00:00 19.5012 08.19.2012-01:00:00 19.5017 08.19.2012-02:00:00 19.4983 08.19.2012-03:00:00 19.4968 08.19.2012-04:00:00 19.4963 08.19.2012-05:00:00 19.4939 08.19.2012-06:00:00 19.4919 08.19.2012-07:00:00 19.4817 08.19.2012-08:00:00 19.4753 08.19.2012-09:00:00 19.4665 08.19.2012-10:00:00 19.4548 08.19.2012-11:00:00 19.4387 08.19.2012-12:00:00 19.4226 08.19.2012-13:00:00 19.4090 08.19.2012-14:00:00 19.3982 08.19.2012-15:00:00 19.3880 08.19.2012-16:00:00 19.3768 08.19.2012-17:00:00 19.3655 08.19.2012-18:00:00 19.3606 08.19.2012-19:00:00 19.3582 08.19.2012-20:00:00 19.3567 08.19.2012-21:00:00 19.3533 08.19.2012-22:00:00 19.3504 08.19.2012-23:00:00 19.3475 08.20.2012-00:00:00 19.3445 08.20.2012-01:00:00 19.3421 08.20.2012-02:00:00 19.3382 08.20.2012-03:00:00 19.3348 08.20.2012-04:00:00 19.3309 08.20.2012-05:00:00 19.3275 08.20.2012-06:00:00 19.3240 08.20.2012-07:00:00 19.3177 08.20.2012-08:00:00 19.3099 08.20.2012-09:00:00 19.2962 08.20.2012-10:00:00 19.2835 08.20.2012-11:00:00 19.2684 08.20.2012-12:00:00 19.2557 08.20.2012-13:00:00 19.2387 08.20.2012-14:00:00 19.2206 08.20.2012-15:00:00 19.2099 08.20.2012-16:00:00 19.1962 08.20.2012-17:00:00 19.1879 08.20.2012-18:00:00 19.1830 08.20.2012-19:00:00 19.1767 08.20.2012-20:00:00 19.1742 08.20.2012-21:00:00 19.1650 08.20.2012-22:00:00 19.1625 08.20.2012-23:00:00 19.1562 08.21.2012-00:00:00 19.1523 08.21.2012-01:00:00 19.1479 08.21.2012-02:00:00 19.1430 08.21.2012-03:00:00 19.1372 08.21.2012-04:00:00 19.1313 08.21.2012-05:00:00 19.1279 08.21.2012-06:00:00 19.1250 08.21.2012-07:00:00 19.1186 08.21.2012-08:00:00 19.1128 08.21.2012-09:00:00 19.0996 08.21.2012-10:00:00 19.0884 08.21.2012-11:00:00 19.0737 08.21.2012-12:00:00 19.0601 08.21.2012-13:00:00 19.0454 08.21.2012-14:00:00 19.0274 08.21.2012-15:00:00 19.0191 08.21.2012-16:00:00 19.0137 08.21.2012-17:00:00 19.0044 08.21.2012-18:00:00 18.9991 08.21.2012-19:00:00 18.9937 08.21.2012-20:00:00 18.9883 08.21.2012-21:00:00 18.9854 08.21.2012-22:00:00 18.9830 08.21.2012-23:00:00 18.9800 08.22.2012-00:00:00 18.9742 08.22.2012-01:00:00 18.9722 08.22.2012-02:00:00 18.9693 08.22.2012-03:00:00 18.9664 08.22.2012-04:00:00 18.9634 08.22.2012-05:00:00 18.9581 08.22.2012-06:00:00 18.9571 08.22.2012-07:00:00 18.9517 08.22.2012-08:00:00 18.9434 08.22.2012-09:00:00 18.9400 08.22.2012-10:00:00 18.9317 08.22.2012-11:00:00 18.9239 08.22.2012-12:00:00 18.9185 08.22.2012-13:00:00 18.9093 08.22.2012-14:00:00 18.8971 08.22.2012-15:00:00 18.8858 08.22.2012-16:00:00 18.8756 08.22.2012-17:00:00 18.8658 08.22.2012-18:00:00 18.8624 08.22.2012-19:00:00 18.8566 08.22.2012-20:00:00 18.8522 08.22.2012-21:00:00 18.8502 08.22.2012-22:00:00 18.8453 08.22.2012-23:00:00 18.8375 08.23.2012-00:00:00 18.8312 08.23.2012-01:00:00 18.8268 08.23.2012-02:00:00 18.8185 08.23.2012-03:00:00 18.8156 08.23.2012-04:00:00 18.8092 08.23.2012-05:00:00 18.8058 08.23.2012-06:00:00 18.8000 08.23.2012-07:00:00 18.7961 08.23.2012-08:00:00 18.7887 08.23.2012-09:00:00 18.7819 08.23.2012-10:00:00 18.7736 08.23.2012-11:00:00 18.7687 08.23.2012-12:00:00 18.7585 08.23.2012-13:00:00 18.7507 08.23.2012-14:00:00 18.7414 08.23.2012-15:00:00 18.7297 08.23.2012-16:00:00 18.7190 08.23.2012-17:00:00 18.7087 08.23.2012-18:00:00 18.6946 08.23.2012-19:00:00 18.6863 08.23.2012-20:00:00 18.6828 08.23.2012-21:00:00 18.6755 08.23.2012-22:00:00 18.6697 08.23.2012-23:00:00 18.6628 08.24.2012-00:00:00 18.6575 08.24.2012-01:00:00 18.6531 08.24.2012-02:00:00 18.6506 08.24.2012-03:00:00 18.6399 08.24.2012-04:00:00 18.6321 08.24.2012-05:00:00 18.6248 08.24.2012-06:00:00 18.6155 08.24.2012-07:00:00 18.6048 08.24.2012-08:00:00 18.5921 08.24.2012-09:00:00 18.5789 08.24.2012-10:00:00 18.5618 08.24.2012-11:00:00 18.5467 08.24.2012-12:00:00 18.5306 08.24.2012-13:00:00 18.5174 08.24.2012-14:00:00 18.5052 08.24.2012-15:00:00 18.4881 08.24.2012-16:00:00 18.4764 08.24.2012-17:00:00 18.4672 08.24.2012-18:00:00 18.4559 08.24.2012-19:00:00 18.4471 08.24.2012-20:00:00 18.4398 08.24.2012-21:00:00 18.4320 08.24.2012-22:00:00 18.4262 08.24.2012-23:00:00 18.4145 08.25.2012-00:00:00 18.4042 08.25.2012-01:00:00 18.4003 08.25.2012-02:00:00 18.3910 08.25.2012-03:00:00 18.3832 08.25.2012-04:00:00 18.3759 08.25.2012-05:00:00 18.3705 08.25.2012-06:00:00 18.3608 08.25.2012-07:00:00 18.3476 08.25.2012-08:00:00 18.3320 08.25.2012-09:00:00 18.3154 08.25.2012-10:00:00 18.2983 08.25.2012-11:00:00 18.2842 08.25.2012-12:00:00 18.2715 08.25.2012-13:00:00 18.2573 08.25.2012-14:00:00 18.2456 08.25.2012-15:00:00 18.2280 08.25.2012-16:00:00 18.2158 08.25.2012-17:00:00 18.2080 08.25.2012-18:00:00 18.1973 08.25.2012-19:00:00 18.1924 08.25.2012-20:00:00 18.1871 08.25.2012-21:00:00 18.1812 08.25.2012-22:00:00 18.1773 08.25.2012-23:00:00 18.1700 08.26.2012-00:00:00 18.1646 08.26.2012-01:00:00 18.1607 08.26.2012-02:00:00 18.1573 08.26.2012-03:00:00 18.1524 08.26.2012-04:00:00 18.1500 08.26.2012-05:00:00 18.1470 08.26.2012-06:00:00 18.1451 08.26.2012-07:00:00 18.1363 08.26.2012-08:00:00 18.1314 08.26.2012-09:00:00 18.1222 08.26.2012-10:00:00 18.1129 08.26.2012-11:00:00 18.1056 08.26.2012-12:00:00 18.0826 08.26.2012-13:00:00 18.0758 08.26.2012-14:00:00 18.0621 08.26.2012-15:00:00 18.0480 08.26.2012-16:00:00 18.0392 08.26.2012-17:00:00 18.0294 08.26.2012-18:00:00 18.0265 08.26.2012-19:00:00 18.0250 08.26.2012-20:00:00 18.0255 08.26.2012-21:00:00 18.0250 08.26.2012-22:00:00 18.0221 08.26.2012-23:00:00 18.0207 08.27.2012-00:00:00 18.0226 08.27.2012-01:00:00 18.0226 08.27.2012-02:00:00 18.0221 08.27.2012-03:00:00 18.0246 08.27.2012-04:00:00 18.0231 08.27.2012-05:00:00 18.0236 08.27.2012-06:00:00 18.0226 08.27.2012-07:00:00 18.0187 08.27.2012-08:00:00 18.0182 08.27.2012-09:00:00 18.0138 08.27.2012-10:00:00 18.0060 08.27.2012-11:00:00 17.9919 08.27.2012-12:00:00 17.9855 08.27.2012-13:00:00 17.9709 08.27.2012-14:00:00 17.9587 08.27.2012-15:00:00 17.9484 08.27.2012-16:00:00 17.9421 08.27.2012-17:00:00 17.9367 08.27.2012-18:00:00 17.9323 08.27.2012-19:00:00 17.9294 08.27.2012-20:00:00 17.9289 08.27.2012-21:00:00 17.9279 08.27.2012-22:00:00 17.9270 08.27.2012-23:00:00 17.9240 08.28.2012-00:00:00 17.9235 08.28.2012-01:00:00 17.9192 08.28.2012-02:00:00 17.9162 08.28.2012-03:00:00 17.9162 08.28.2012-04:00:00 17.9157 08.28.2012-05:00:00 17.9138 08.28.2012-06:00:00 17.9089 08.28.2012-07:00:00 17.9011 08.28.2012-08:00:00 17.8952 08.28.2012-09:00:00 17.8879 08.28.2012-10:00:00 17.8821 08.28.2012-11:00:00 17.8738 08.28.2012-12:00:00 17.8669 08.28.2012-13:00:00 17.8572 08.28.2012-14:00:00 17.8469 08.28.2012-15:00:00 17.8362 08.28.2012-16:00:00 17.8245 08.28.2012-17:00:00 17.8172 08.28.2012-18:00:00 17.8074 08.28.2012-19:00:00 17.8050 08.28.2012-20:00:00 17.8001 08.28.2012-21:00:00 17.7981 08.28.2012-22:00:00 17.7947 08.28.2012-23:00:00 17.7903 08.29.2012-00:00:00 17.7874 08.29.2012-01:00:00 17.7879 08.29.2012-02:00:00 17.7830 08.29.2012-03:00:00 17.7806 08.29.2012-04:00:00 17.7806 08.29.2012-05:00:00 17.7757 08.29.2012-06:00:00 17.7732 08.29.2012-07:00:00 17.7713 08.29.2012-08:00:00 17.7689 08.29.2012-09:00:00 17.7669 08.29.2012-10:00:00 17.7659 08.29.2012-11:00:00 17.7620 08.29.2012-12:00:00 17.7581 08.29.2012-13:00:00 17.7464 08.29.2012-14:00:00 17.7381 08.29.2012-15:00:00 17.7279 08.29.2012-16:00:00 17.7171 08.29.2012-17:00:00 17.7083 08.29.2012-18:00:00 17.7020 08.29.2012-19:00:00 17.6986 08.29.2012-20:00:00 17.6981 08.29.2012-21:00:00 17.6927 08.29.2012-22:00:00 17.6893 08.29.2012-23:00:00 17.6859 08.30.2012-00:00:00 17.6835 08.30.2012-01:00:00 17.6786 08.30.2012-02:00:00 17.6752 08.30.2012-03:00:00 17.6717 08.30.2012-04:00:00 17.6664 08.30.2012-05:00:00 17.6620 08.30.2012-06:00:00 17.6591 08.30.2012-07:00:00 17.6503 08.30.2012-08:00:00 17.6410 08.30.2012-09:00:00 17.6283 08.30.2012-10:00:00 17.6171 08.30.2012-11:00:00 17.6010 08.30.2012-12:00:00 17.5868 08.30.2012-13:00:00 17.5742 08.30.2012-14:00:00 17.5580 08.30.2012-15:00:00 17.5458 08.30.2012-16:00:00 17.5351 08.30.2012-17:00:00 17.5244 08.30.2012-18:00:00 17.5175 08.30.2012-19:00:00 17.5156 08.30.2012-20:00:00 17.5136 08.30.2012-21:00:00 17.5092 08.30.2012-22:00:00 17.5044 08.30.2012-23:00:00 17.5019 08.31.2012-00:00:00 17.4995 08.31.2012-01:00:00 17.4961 08.31.2012-02:00:00 17.4936 08.31.2012-03:00:00 17.4873 08.31.2012-04:00:00 17.4844 08.31.2012-05:00:00 17.4834 08.31.2012-06:00:00 17.4814 08.31.2012-07:00:00 17.4746 08.31.2012-08:00:00 17.4639 08.31.2012-09:00:00 17.4507 08.31.2012-10:00:00 17.4404 08.31.2012-11:00:00 17.4297 08.31.2012-12:00:00 17.4175 08.31.2012-13:00:00 17.4019 08.31.2012-14:00:00 17.3848 08.31.2012-15:00:00 17.3755 08.31.2012-16:00:00 17.3653 08.31.2012-17:00:00 17.3560 08.31.2012-18:00:00 17.3458 08.31.2012-19:00:00 17.3453 08.31.2012-20:00:00 17.3404 08.31.2012-21:00:00 17.3350 08.31.2012-22:00:00 17.3321 08.31.2012-23:00:00 17.3297 09.01.2012-00:00:00 17.3272 09.01.2012-01:00:00 17.3233 09.01.2012-02:00:00 17.3209 09.01.2012-03:00:00 17.3184 09.01.2012-04:00:00 17.3180 09.01.2012-05:00:00 17.3165 09.01.2012-06:00:00 17.3126 09.01.2012-07:00:00 17.3067 09.01.2012-08:00:00 17.2970 09.01.2012-09:00:00 17.2882 09.01.2012-10:00:00 17.2818 09.01.2012-11:00:00 17.2711 09.01.2012-12:00:00 17.2565 09.01.2012-13:00:00 17.2448 09.01.2012-14:00:00 17.2321 09.01.2012-15:00:00 17.2228 09.01.2012-16:00:00 17.2116 09.01.2012-17:00:00 17.1965 09.01.2012-18:00:00 17.1891 09.01.2012-19:00:00 17.1862 09.01.2012-20:00:00 17.1857 09.01.2012-21:00:00 17.1823 09.01.2012-22:00:00 17.1803 09.01.2012-23:00:00 17.1789 09.02.2012-00:00:00 17.1750 09.02.2012-01:00:00 17.1691 09.02.2012-02:00:00 17.1657 09.02.2012-03:00:00 17.1613 09.02.2012-04:00:00 17.1579 09.02.2012-05:00:00 17.1540 09.02.2012-06:00:00 17.1501 09.02.2012-07:00:00 17.1433 09.02.2012-08:00:00 17.1350 09.02.2012-09:00:00 17.1257 09.02.2012-10:00:00 17.1159 09.02.2012-11:00:00 17.1052 09.02.2012-12:00:00 17.0935 09.02.2012-13:00:00 17.0788 09.02.2012-14:00:00 17.0686 09.02.2012-15:00:00 17.0549 09.02.2012-16:00:00 17.0466 09.02.2012-17:00:00 17.0383 09.02.2012-18:00:00 17.0315 09.02.2012-19:00:00 17.0276 09.02.2012-20:00:00 17.0232 09.02.2012-21:00:00 17.0213 09.02.2012-22:00:00 17.0179 09.02.2012-23:00:00 17.0154 09.03.2012-00:00:00 17.0115 09.03.2012-01:00:00 17.0096 09.03.2012-02:00:00 17.0057 09.03.2012-03:00:00 17.0003 09.03.2012-04:00:00 16.9964 09.03.2012-05:00:00 16.9954 09.03.2012-06:00:00 16.9915 09.03.2012-07:00:00 16.9852 09.03.2012-08:00:00 16.9788 09.03.2012-09:00:00 16.9715 09.03.2012-10:00:00 16.9622 09.03.2012-11:00:00 16.9471 09.03.2012-12:00:00 16.9339 09.03.2012-13:00:00 16.9203 09.03.2012-14:00:00 16.9105 09.03.2012-15:00:00 16.9017 09.03.2012-16:00:00 16.8880 09.03.2012-17:00:00 16.8812 09.03.2012-18:00:00 16.8763 09.03.2012-19:00:00 16.8724 09.03.2012-20:00:00 16.8695 09.03.2012-21:00:00 16.8680 09.03.2012-22:00:00 16.8666 09.03.2012-23:00:00 16.8622 09.04.2012-00:00:00 16.8602 09.04.2012-01:00:00 16.8558 09.04.2012-02:00:00 16.8524 09.04.2012-03:00:00 16.8480 09.04.2012-04:00:00 16.8446 09.04.2012-05:00:00 16.8427 09.04.2012-06:00:00 16.8392 09.04.2012-07:00:00 16.8300 09.04.2012-08:00:00 16.8192 09.04.2012-09:00:00 16.8100 09.04.2012-10:00:00 16.8022 09.04.2012-11:00:00 16.7929 09.04.2012-12:00:00 16.7792 09.04.2012-13:00:00 16.7685 09.04.2012-14:00:00 16.7573 09.04.2012-15:00:00 16.7446 09.04.2012-16:00:00 16.7387 09.04.2012-17:00:00 16.7319 09.04.2012-18:00:00 16.7265 09.04.2012-19:00:00 16.7255 09.04.2012-20:00:00 16.7255 09.04.2012-21:00:00 16.7231 09.04.2012-22:00:00 16.7216 09.04.2012-23:00:00 16.7202 09.05.2012-00:00:00 16.7168 09.05.2012-01:00:00 16.7163 09.05.2012-02:00:00 16.7138 09.05.2012-03:00:00 16.7109 09.05.2012-04:00:00 16.7085 09.05.2012-05:00:00 16.7065 09.05.2012-06:00:00 16.7031 09.05.2012-07:00:00 16.6987 09.05.2012-08:00:00 16.6904 09.05.2012-09:00:00 16.6758 09.05.2012-10:00:00 16.6606 09.05.2012-11:00:00 16.6470 09.05.2012-12:00:00 16.6358 09.05.2012-13:00:00 16.6255 09.05.2012-14:00:00 16.6158 09.05.2012-15:00:00 16.6050 09.05.2012-16:00:00 16.5943 09.05.2012-17:00:00 16.5821 09.05.2012-18:00:00 16.5777 09.05.2012-19:00:00 16.5748 09.05.2012-20:00:00 16.5718 09.05.2012-21:00:00 16.5713 09.05.2012-22:00:00 16.5713 09.05.2012-23:00:00 16.5709 09.06.2012-00:00:00 16.5665 09.06.2012-01:00:00 16.5640 09.06.2012-02:00:00 16.5660 09.06.2012-03:00:00 16.5635 09.06.2012-04:00:00 16.5650 09.06.2012-05:00:00 16.5631 09.06.2012-06:00:00 16.5591 09.06.2012-07:00:00 16.5509 09.06.2012-08:00:00 16.5435 09.06.2012-09:00:00 16.5269 09.06.2012-10:00:00 16.5133 09.06.2012-11:00:00 16.5021 09.06.2012-12:00:00 16.4962 09.06.2012-13:00:00 16.4855 09.06.2012-14:00:00 16.4786 09.06.2012-15:00:00 16.4674 09.06.2012-16:00:00 16.4640 09.06.2012-17:00:00 16.4537 09.06.2012-18:00:00 16.4479 09.06.2012-19:00:00 16.4440 09.06.2012-20:00:00 16.4425 09.06.2012-21:00:00 16.4420 09.06.2012-22:00:00 16.4425 09.06.2012-23:00:00 16.4415 09.07.2012-00:00:00 16.4367 09.07.2012-01:00:00 16.4337 09.07.2012-02:00:00 16.4352 09.07.2012-03:00:00 16.4347 09.07.2012-04:00:00 16.4308 09.07.2012-05:00:00 16.4308 09.07.2012-06:00:00 16.4289 09.07.2012-07:00:00 16.4225 09.07.2012-08:00:00 16.4128 09.07.2012-09:00:00 16.4045 09.07.2012-10:00:00 16.3991 09.07.2012-11:00:00 16.3893 09.07.2012-12:00:00 16.3845 09.07.2012-13:00:00 16.3766 09.07.2012-14:00:00 16.3683 09.07.2012-15:00:00 16.3615 09.07.2012-16:00:00 16.3571 09.07.2012-17:00:00 16.3498 09.07.2012-18:00:00 16.3449 09.07.2012-19:00:00 16.3376 09.07.2012-20:00:00 16.3347 09.07.2012-21:00:00 16.3274 09.07.2012-22:00:00 16.3239 09.07.2012-23:00:00 16.3205 09.08.2012-00:00:00 16.3171 09.08.2012-01:00:00 16.3127 09.08.2012-02:00:00 16.3127 09.08.2012-03:00:00 16.3108 09.08.2012-04:00:00 16.3083 09.08.2012-05:00:00 16.3098 09.08.2012-06:00:00 16.3054 09.08.2012-07:00:00 16.2966 09.08.2012-08:00:00 16.2859 09.08.2012-09:00:00 16.2810 09.08.2012-10:00:00 16.2751 09.08.2012-11:00:00 16.2644 09.08.2012-12:00:00 16.2581 09.08.2012-13:00:00 16.2566 09.08.2012-14:00:00 16.2483 09.08.2012-15:00:00 16.2400 09.08.2012-16:00:00 16.2332 09.08.2012-17:00:00 16.2283 09.08.2012-18:00:00 16.2322 09.08.2012-19:00:00 16.2415 09.08.2012-20:00:00 16.2522 09.08.2012-21:00:00 16.2751 09.08.2012-22:00:00 16.2991 09.08.2012-23:00:00 16.3181 09.09.2012-00:00:00 16.3357 09.09.2012-01:00:00 16.3425 09.09.2012-02:00:00 16.3532 09.09.2012-03:00:00 16.3635 09.09.2012-04:00:00 16.3713 09.09.2012-05:00:00 16.3796 09.09.2012-06:00:00 16.3869 09.09.2012-07:00:00 16.3898 09.09.2012-08:00:00 16.3952 09.09.2012-09:00:00 16.3981 09.09.2012-10:00:00 16.4020 09.09.2012-11:00:00 16.4020 09.09.2012-12:00:00 16.4035 09.09.2012-13:00:00 16.4064 09.09.2012-14:00:00 16.4069 09.09.2012-15:00:00 16.4059 09.09.2012-16:00:00 16.4069 09.09.2012-17:00:00 16.4079 09.09.2012-18:00:00 16.4093 09.09.2012-19:00:00 16.4152 09.09.2012-20:00:00 16.4171 09.09.2012-21:00:00 16.4147 09.09.2012-22:00:00 16.4167 09.09.2012-23:00:00 16.4162 09.10.2012-00:00:00 16.4196 09.10.2012-01:00:00 16.4191 09.10.2012-02:00:00 16.4459 09.10.2012-03:00:00 16.5591 09.10.2012-04:00:00 16.6753 09.10.2012-05:00:00 16.7812 09.10.2012-06:00:00 16.8646 09.10.2012-07:00:00 16.9188 09.10.2012-08:00:00 16.9676 09.10.2012-09:00:00 16.9998 09.10.2012-10:00:00 17.0242 09.10.2012-11:00:00 17.0408 09.10.2012-12:00:00 17.0564 09.10.2012-13:00:00 17.0676 09.10.2012-14:00:00 17.0764 09.10.2012-15:00:00 17.0808 09.10.2012-16:00:00 17.0886 09.10.2012-17:00:00 17.0935 09.10.2012-18:00:00 17.0984 09.10.2012-19:00:00 17.1042 09.10.2012-20:00:00 17.1091 09.10.2012-21:00:00 17.1091 09.10.2012-22:00:00 17.1120 09.10.2012-23:00:00 17.1096 09.11.2012-00:00:00 17.1130 09.11.2012-01:00:00 17.1150 09.11.2012-02:00:00 17.1189 09.11.2012-03:00:00 17.1189 09.11.2012-04:00:00 17.1223 09.11.2012-05:00:00 17.1203 09.11.2012-06:00:00 17.1247 09.11.2012-07:00:00 17.1242 09.11.2012-08:00:00 17.1194 09.11.2012-09:00:00 17.1140 09.11.2012-10:00:00 17.1042 09.11.2012-11:00:00 17.0954 09.11.2012-12:00:00 17.0857 09.11.2012-13:00:00 17.0745 09.11.2012-14:00:00 17.0608 09.11.2012-15:00:00 17.0515 09.11.2012-16:00:00 17.0398 09.11.2012-17:00:00 17.0286 09.11.2012-18:00:00 17.0154 09.11.2012-19:00:00 17.0110 09.11.2012-20:00:00 17.0061 09.11.2012-21:00:00 17.0003 09.11.2012-22:00:00 16.9930 09.11.2012-23:00:00 16.9886 09.12.2012-00:00:00 16.9881 09.12.2012-01:00:00 16.9837 09.12.2012-02:00:00 16.9808 09.12.2012-03:00:00 16.9754 09.12.2012-04:00:00 16.9705 09.12.2012-05:00:00 16.9617 09.12.2012-06:00:00 16.9544 09.12.2012-07:00:00 16.9451 09.12.2012-08:00:00 16.9310 09.12.2012-09:00:00 16.9178 09.12.2012-10:00:00 16.9027 09.12.2012-11:00:00 16.8837 09.12.2012-12:00:00 16.8685 09.12.2012-13:00:00 16.8480 09.12.2012-14:00:00 16.8363 09.12.2012-15:00:00 16.8168 09.12.2012-16:00:00 16.8002 09.12.2012-17:00:00 16.7895 09.12.2012-18:00:00 16.7797 09.12.2012-19:00:00 16.7680 09.12.2012-20:00:00 16.7587 09.12.2012-21:00:00 16.7465 09.12.2012-22:00:00 16.7392 09.12.2012-23:00:00 16.7304 09.13.2012-00:00:00 16.7226 09.13.2012-01:00:00 16.7129 09.13.2012-02:00:00 16.7046 09.13.2012-03:00:00 16.6992 09.13.2012-04:00:00 16.6919 09.13.2012-05:00:00 16.6855 09.13.2012-06:00:00 16.6758 09.13.2012-07:00:00 16.6665 09.13.2012-08:00:00 16.6587 09.13.2012-09:00:00 16.6450 09.13.2012-10:00:00 16.6333 09.13.2012-11:00:00 16.6201 09.13.2012-12:00:00 16.6114 09.13.2012-13:00:00 16.6006 09.13.2012-14:00:00 16.5855 09.13.2012-15:00:00 16.5772 09.13.2012-16:00:00 16.5684 09.13.2012-17:00:00 16.5626 09.13.2012-18:00:00 16.5572 09.13.2012-19:00:00 16.5528 09.13.2012-20:00:00 16.5509 09.13.2012-21:00:00 16.5430 09.13.2012-22:00:00 16.5387 09.13.2012-23:00:00 16.5318 09.14.2012-00:00:00 16.5274 09.14.2012-01:00:00 16.5230 09.14.2012-02:00:00 16.5191 09.14.2012-03:00:00 16.5191 09.14.2012-04:00:00 16.5157 09.14.2012-05:00:00 16.5113 09.14.2012-06:00:00 16.5035 09.14.2012-07:00:00 16.4947 09.14.2012-08:00:00 16.4864 09.14.2012-09:00:00 16.4723 09.14.2012-10:00:00 16.4625 09.14.2012-11:00:00 16.4464 09.14.2012-12:00:00 16.4342 09.14.2012-13:00:00 16.4181 09.14.2012-14:00:00 16.4088 09.14.2012-15:00:00 16.3981 09.14.2012-16:00:00 16.3918 09.14.2012-17:00:00 16.3879 09.14.2012-18:00:00 16.3830 09.14.2012-19:00:00 16.3796 09.14.2012-20:00:00 16.3757 09.14.2012-21:00:00 16.3713 09.14.2012-22:00:00 16.3679 09.14.2012-23:00:00 16.3654 09.15.2012-00:00:00 16.3610 09.15.2012-01:00:00 16.3586 09.15.2012-02:00:00 16.3566 09.15.2012-03:00:00 16.3561 09.15.2012-04:00:00 16.3542 09.15.2012-05:00:00 16.3498 09.15.2012-06:00:00 16.3430 09.15.2012-07:00:00 16.3366 09.15.2012-08:00:00 16.3308 09.15.2012-09:00:00 16.3215 09.15.2012-10:00:00 16.3098 09.15.2012-11:00:00 16.2986 09.15.2012-12:00:00 16.2864 09.15.2012-13:00:00 16.2727 09.15.2012-14:00:00 16.2605 09.15.2012-15:00:00 16.2488 09.15.2012-16:00:00 16.2395 09.15.2012-17:00:00 16.2302 09.15.2012-18:00:00 16.2234 09.15.2012-19:00:00 16.2205 09.15.2012-20:00:00 16.2181 09.15.2012-21:00:00 16.2132 09.15.2012-22:00:00 16.2107 09.15.2012-23:00:00 16.2059 09.16.2012-00:00:00 16.2034 09.16.2012-01:00:00 16.2005 09.16.2012-02:00:00 16.1966 09.16.2012-03:00:00 16.1941 09.16.2012-04:00:00 16.1883 09.16.2012-05:00:00 16.1839 09.16.2012-06:00:00 16.1795 09.16.2012-07:00:00 16.1717 09.16.2012-08:00:00 16.1595 09.16.2012-09:00:00 16.1453 09.16.2012-10:00:00 16.1336 09.16.2012-11:00:00 16.1244 09.16.2012-12:00:00 16.1112 09.16.2012-13:00:00 16.0951 09.16.2012-14:00:00 16.0829 09.16.2012-15:00:00 16.0721 09.16.2012-16:00:00 16.0546 09.16.2012-17:00:00 16.0458 09.16.2012-18:00:00 16.0370 09.16.2012-19:00:00 16.0321 09.16.2012-20:00:00 16.0302 09.16.2012-21:00:00 16.0204 09.16.2012-22:00:00 16.0190 09.16.2012-23:00:00 16.0121 09.17.2012-00:00:00 16.0092 09.17.2012-01:00:00 16.0058 09.17.2012-02:00:00 16.0024 09.17.2012-03:00:00 15.9999 09.17.2012-04:00:00 15.9921 09.17.2012-05:00:00 15.9867 09.17.2012-06:00:00 15.9780 09.17.2012-07:00:00 15.9702 09.17.2012-08:00:00 15.9580 09.17.2012-09:00:00 15.9472 09.17.2012-10:00:00 15.9365 09.17.2012-11:00:00 15.9233 09.17.2012-12:00:00 15.9131 09.17.2012-13:00:00 15.8994 09.17.2012-14:00:00 15.8916 09.17.2012-15:00:00 15.8828 09.17.2012-16:00:00 15.8745 09.17.2012-17:00:00 15.8667 09.17.2012-18:00:00 15.8613 09.17.2012-19:00:00 15.8550 09.17.2012-20:00:00 15.8486 09.17.2012-21:00:00 15.8438 09.17.2012-22:00:00 15.8384 09.17.2012-23:00:00 15.8345 09.18.2012-00:00:00 15.8296 09.18.2012-01:00:00 15.8257 09.18.2012-02:00:00 15.8213 09.18.2012-03:00:00 15.8174 09.18.2012-04:00:00 15.8135 09.18.2012-05:00:00 15.8096 09.18.2012-06:00:00 15.8072 09.18.2012-07:00:00 15.8013 09.18.2012-08:00:00 15.7950 09.18.2012-09:00:00 15.7818 09.18.2012-10:00:00 15.7711 09.18.2012-11:00:00 15.7603 09.18.2012-12:00:00 15.7481 09.18.2012-13:00:00 15.7384 09.18.2012-14:00:00 15.7306 09.18.2012-15:00:00 15.7159 09.18.2012-16:00:00 15.7096 09.18.2012-17:00:00 15.6988 09.18.2012-18:00:00 15.6988 09.18.2012-19:00:00 15.6974 09.18.2012-20:00:00 15.6925 09.18.2012-21:00:00 15.6886 09.18.2012-22:00:00 15.6876 09.18.2012-23:00:00 15.6886 09.19.2012-00:00:00 15.6871 09.19.2012-01:00:00 15.6827 09.19.2012-02:00:00 15.6827 09.19.2012-03:00:00 15.6818 09.19.2012-04:00:00 15.6774 09.19.2012-05:00:00 15.6744 09.19.2012-06:00:00 15.6735 09.19.2012-07:00:00 15.6661 09.19.2012-08:00:00 15.6583 09.19.2012-09:00:00 15.6486 09.19.2012-10:00:00 15.6378 09.19.2012-11:00:00 15.6237 09.19.2012-12:00:00 15.6149 09.19.2012-13:00:00 15.6027 09.19.2012-14:00:00 15.5939 09.19.2012-15:00:00 15.5842 09.19.2012-16:00:00 15.5720 09.19.2012-17:00:00 15.5676 09.19.2012-18:00:00 15.5661 09.19.2012-19:00:00 15.5646 09.19.2012-20:00:00 15.5593 09.19.2012-21:00:00 15.5539 09.19.2012-22:00:00 15.5485 09.19.2012-23:00:00 15.5471 09.20.2012-00:00:00 15.5461 09.20.2012-01:00:00 15.5446 09.20.2012-02:00:00 15.5441 09.20.2012-03:00:00 15.5437 09.20.2012-04:00:00 15.5437 09.20.2012-05:00:00 15.5427 09.20.2012-06:00:00 15.5417 09.20.2012-07:00:00 15.5349 09.20.2012-08:00:00 15.5217 09.20.2012-09:00:00 15.5144 09.20.2012-10:00:00 15.5090 09.20.2012-11:00:00 15.5027 09.20.2012-12:00:00 15.4978 09.20.2012-13:00:00 15.4934 09.20.2012-14:00:00 15.4861 09.20.2012-15:00:00 15.4739 09.20.2012-16:00:00 15.4627 09.20.2012-17:00:00 15.4631 09.20.2012-18:00:00 15.4627 09.20.2012-19:00:00 15.4636 09.20.2012-20:00:00 15.4646 09.20.2012-21:00:00 15.4631 09.20.2012-22:00:00 15.4627 09.20.2012-23:00:00 15.4622 09.21.2012-00:00:00 15.4612 09.21.2012-01:00:00 15.4631 09.21.2012-02:00:00 15.4641 09.21.2012-03:00:00 15.4607 09.21.2012-04:00:00 15.4578 09.21.2012-05:00:00 15.4544 09.21.2012-06:00:00 15.4529 09.21.2012-07:00:00 15.4470 09.21.2012-08:00:00 15.4383 09.21.2012-09:00:00 15.4309 09.21.2012-10:00:00 15.4197 09.21.2012-11:00:00 15.4095 09.21.2012-12:00:00 15.4031 09.21.2012-13:00:00 15.3953 09.21.2012-14:00:00 15.3865 09.21.2012-15:00:00 15.3826 09.21.2012-16:00:00 15.3782 09.21.2012-17:00:00 15.3753 09.21.2012-18:00:00 15.3753 09.21.2012-19:00:00 15.3782 09.21.2012-20:00:00 15.3792 09.21.2012-21:00:00 15.3787 09.21.2012-22:00:00 15.3802 09.21.2012-23:00:00 15.3812 09.22.2012-00:00:00 15.3826 09.22.2012-01:00:00 15.3821 09.22.2012-02:00:00 15.3831 09.22.2012-03:00:00 15.3821 09.22.2012-04:00:00 15.3812 09.22.2012-05:00:00 15.3821 09.22.2012-06:00:00 15.3836 09.22.2012-07:00:00 15.3831 09.22.2012-08:00:00 15.3851 09.22.2012-09:00:00 15.3792 09.22.2012-10:00:00 15.3748 09.22.2012-11:00:00 15.3704 09.22.2012-12:00:00 15.3655 09.22.2012-13:00:00 15.3612 09.22.2012-14:00:00 15.3553 09.22.2012-15:00:00 15.3490 09.22.2012-16:00:00 15.3431 09.22.2012-17:00:00 15.3363 09.22.2012-18:00:00 15.3338 09.22.2012-19:00:00 15.3329 09.22.2012-20:00:00 15.3314 09.22.2012-21:00:00 15.3280 09.22.2012-22:00:00 15.3285 09.22.2012-23:00:00 15.3265 09.23.2012-00:00:00 15.3250 09.23.2012-01:00:00 15.3221 09.23.2012-02:00:00 15.3192 09.23.2012-03:00:00 15.3182 09.23.2012-04:00:00 15.3177 09.23.2012-05:00:00 15.3172 09.23.2012-06:00:00 15.3148 09.23.2012-07:00:00 15.3104 09.23.2012-08:00:00 15.3075 09.23.2012-09:00:00 15.2987 09.23.2012-10:00:00 15.2880 09.23.2012-11:00:00 15.2782 09.23.2012-12:00:00 15.2694 09.23.2012-13:00:00 15.2548 09.23.2012-14:00:00 15.2416 09.23.2012-15:00:00 15.2318 09.23.2012-16:00:00 15.2187 09.23.2012-17:00:00 15.2128 09.23.2012-18:00:00 15.2070 09.23.2012-19:00:00 15.2006 09.23.2012-20:00:00 15.1977 09.23.2012-21:00:00 15.1962 09.23.2012-22:00:00 15.1943 09.23.2012-23:00:00 15.1899 09.24.2012-00:00:00 15.1835 09.24.2012-01:00:00 15.1806 09.24.2012-02:00:00 15.1723 09.24.2012-03:00:00 15.1694 09.24.2012-04:00:00 15.1621 09.24.2012-05:00:00 15.1591 09.24.2012-06:00:00 15.1572 09.24.2012-07:00:00 15.1508 09.24.2012-08:00:00 15.1455 09.24.2012-09:00:00 15.1401 09.24.2012-10:00:00 15.1328 09.24.2012-11:00:00 15.1196 09.24.2012-12:00:00 15.1123 09.24.2012-13:00:00 15.1059 09.24.2012-14:00:00 15.0962 09.24.2012-15:00:00 15.0903 09.24.2012-16:00:00 15.0850 09.24.2012-17:00:00 15.0791 09.24.2012-18:00:00 15.0757 09.24.2012-19:00:00 15.0723 09.24.2012-20:00:00 15.0693 09.24.2012-21:00:00 15.0674 09.24.2012-22:00:00 15.0693 09.24.2012-23:00:00 15.0669 09.25.2012-00:00:00 15.0654 09.25.2012-01:00:00 15.0625 09.25.2012-02:00:00 15.0630 09.25.2012-03:00:00 15.0615 09.25.2012-04:00:00 15.0591 09.25.2012-05:00:00 15.0567 09.25.2012-06:00:00 15.0513 09.25.2012-07:00:00 15.0474 09.25.2012-08:00:00 15.0435 09.25.2012-09:00:00 15.0381 09.25.2012-10:00:00 15.0352 09.25.2012-11:00:00 15.0274 09.25.2012-12:00:00 15.0181 09.25.2012-13:00:00 15.0083 09.25.2012-14:00:00 15.0035 09.25.2012-15:00:00 14.9976 09.25.2012-16:00:00 14.9927 09.25.2012-17:00:00 14.9908 09.25.2012-18:00:00 14.9888 09.25.2012-19:00:00 14.9859 09.25.2012-20:00:00 14.9820 09.25.2012-21:00:00 14.9815 09.25.2012-22:00:00 14.9800 09.25.2012-23:00:00 14.9805 09.26.2012-00:00:00 14.9776 09.26.2012-01:00:00 14.9781 09.26.2012-02:00:00 14.9781 09.26.2012-03:00:00 14.9747 09.26.2012-04:00:00 14.9713 09.26.2012-05:00:00 14.9698 09.26.2012-06:00:00 14.9683 09.26.2012-07:00:00 14.9659 09.26.2012-08:00:00 14.9591 09.26.2012-09:00:00 14.9503 09.26.2012-10:00:00 14.9430 09.26.2012-11:00:00 14.9332 09.26.2012-12:00:00 14.9234 09.26.2012-13:00:00 14.9112 09.26.2012-14:00:00 14.8995 09.26.2012-15:00:00 14.8883 09.26.2012-16:00:00 14.8776 09.26.2012-17:00:00 14.8732 09.26.2012-18:00:00 14.8688 09.26.2012-19:00:00 14.8678 09.26.2012-20:00:00 14.8639 09.26.2012-21:00:00 14.8624 09.26.2012-22:00:00 14.8600 09.26.2012-23:00:00 14.8580 09.27.2012-00:00:00 14.8556 09.27.2012-01:00:00 14.8522 09.27.2012-02:00:00 14.8483 09.27.2012-03:00:00 14.8444 09.27.2012-04:00:00 14.8415 09.27.2012-05:00:00 14.8356 09.27.2012-06:00:00 14.8307 09.27.2012-07:00:00 14.8229 09.27.2012-08:00:00 14.8205 09.27.2012-09:00:00 14.8117 09.27.2012-10:00:00 14.8010 09.27.2012-11:00:00 14.7931 09.27.2012-12:00:00 14.7800 09.27.2012-13:00:00 14.7712 09.27.2012-14:00:00 14.7614 09.27.2012-15:00:00 14.7575 09.27.2012-16:00:00 14.7487 09.27.2012-17:00:00 14.7434 09.27.2012-18:00:00 14.7419 09.27.2012-19:00:00 14.7424 09.27.2012-20:00:00 14.7424 09.27.2012-21:00:00 14.7404 09.27.2012-22:00:00 14.7390 09.27.2012-23:00:00 14.7380 09.28.2012-00:00:00 14.7341 09.28.2012-01:00:00 14.7321 09.28.2012-02:00:00 14.7292 09.28.2012-03:00:00 14.7263 09.28.2012-04:00:00 14.7258 09.28.2012-05:00:00 14.7229 09.28.2012-06:00:00 14.7199 09.28.2012-07:00:00 14.7165 09.28.2012-08:00:00 14.7097 09.28.2012-09:00:00 14.7034 09.28.2012-10:00:00 14.6970 09.28.2012-11:00:00 14.6902 09.28.2012-12:00:00 14.6799 09.28.2012-13:00:00 14.6736 09.28.2012-14:00:00 14.6668 09.28.2012-15:00:00 14.6585 09.28.2012-16:00:00 14.6516 09.28.2012-17:00:00 14.6507 09.28.2012-18:00:00 14.6516 09.28.2012-19:00:00 14.6526 09.28.2012-20:00:00 14.6536 09.28.2012-21:00:00 14.6531 09.28.2012-22:00:00 14.6546 09.28.2012-23:00:00 14.6570 09.29.2012-00:00:00 14.6594 09.29.2012-01:00:00 14.6614 09.29.2012-02:00:00 14.6619 09.29.2012-03:00:00 14.6633 09.29.2012-04:00:00 14.6633 09.29.2012-05:00:00 14.6629 09.29.2012-06:00:00 14.6638 09.29.2012-07:00:00 14.6648 09.29.2012-08:00:00 14.6629 09.29.2012-09:00:00 14.6629 09.29.2012-10:00:00 14.6648 09.29.2012-11:00:00 14.6604 09.29.2012-12:00:00 14.6585 09.29.2012-13:00:00 14.6546 09.29.2012-14:00:00 14.6477 09.29.2012-15:00:00 14.6448 09.29.2012-16:00:00 14.6409 09.29.2012-17:00:00 14.6380 09.29.2012-18:00:00 14.6380 09.29.2012-19:00:00 14.6365 09.29.2012-20:00:00 14.6365 09.29.2012-21:00:00 14.6341 09.29.2012-22:00:00 14.6336 09.29.2012-23:00:00 14.6360 09.30.2012-00:00:00 14.6350 09.30.2012-01:00:00 14.6331 09.30.2012-02:00:00 14.6316 09.30.2012-03:00:00 14.6306 09.30.2012-04:00:00 14.6302 09.30.2012-05:00:00 14.6297 09.30.2012-06:00:00 14.6287 09.30.2012-07:00:00 14.6287 09.30.2012-08:00:00 14.6238 09.30.2012-09:00:00 14.6165 09.30.2012-10:00:00 14.6082 09.30.2012-11:00:00 14.5965 09.30.2012-12:00:00 14.5867 09.30.2012-13:00:00 14.5716 09.30.2012-14:00:00 14.5540 09.30.2012-15:00:00 14.5492 09.30.2012-16:00:00 14.5418 09.30.2012-17:00:00 14.5345 09.30.2012-18:00:00 14.5311 09.30.2012-19:00:00 14.5291 09.30.2012-20:00:00 14.5267 09.30.2012-21:00:00 14.5218 09.30.2012-22:00:00 14.5204 09.30.2012-23:00:00 14.5189 10.01.2012-00:00:00 14.5165 10.01.2012-01:00:00 14.5116 10.01.2012-02:00:00 14.5096 10.01.2012-03:00:00 14.5072 10.01.2012-04:00:00 14.5023 10.01.2012-05:00:00 14.4994 10.01.2012-06:00:00 14.4969 10.01.2012-07:00:00 14.4911 10.01.2012-08:00:00 14.4852 10.01.2012-09:00:00 14.4760 10.01.2012-10:00:00 14.4677 10.01.2012-11:00:00 14.4608 10.01.2012-12:00:00 14.4511 10.01.2012-13:00:00 14.4438 10.01.2012-14:00:00 14.4330 10.01.2012-15:00:00 14.4257 10.01.2012-16:00:00 14.4189 10.01.2012-17:00:00 14.4164 10.01.2012-18:00:00 14.4150 10.01.2012-19:00:00 14.4164 10.01.2012-20:00:00 14.4179 10.01.2012-21:00:00 14.4169 10.01.2012-22:00:00 14.4159 10.01.2012-23:00:00 14.4159 10.02.2012-00:00:00 14.4179 10.02.2012-01:00:00 14.4154 10.02.2012-02:00:00 14.4169 10.02.2012-03:00:00 14.4184 10.02.2012-04:00:00 14.4169 10.02.2012-05:00:00 14.4184 10.02.2012-06:00:00 14.4169 10.02.2012-07:00:00 14.4154 10.02.2012-08:00:00 14.4145 10.02.2012-09:00:00 14.4130 10.02.2012-10:00:00 14.4096 10.02.2012-11:00:00 14.4008 10.02.2012-12:00:00 14.3979 10.02.2012-13:00:00 14.3945 10.02.2012-14:00:00 14.3891 10.02.2012-15:00:00 14.3867 10.02.2012-16:00:00 14.3847 10.02.2012-17:00:00 14.3808 10.02.2012-18:00:00 14.3788 10.02.2012-19:00:00 14.3784 10.02.2012-20:00:00 14.3784 10.02.2012-21:00:00 14.3774 10.02.2012-22:00:00 14.3749 10.02.2012-23:00:00 14.3720 10.03.2012-00:00:00 14.3686 10.03.2012-01:00:00 14.3671 10.03.2012-02:00:00 14.3642 10.03.2012-03:00:00 14.3618 10.03.2012-04:00:00 14.3559 10.03.2012-05:00:00 14.3535 10.03.2012-06:00:00 14.3515 10.03.2012-07:00:00 14.3471 10.03.2012-08:00:00 14.3427 10.03.2012-09:00:00 14.3344 10.03.2012-10:00:00 14.3276 10.03.2012-11:00:00 14.3193 10.03.2012-12:00:00 14.3115 10.03.2012-13:00:00 14.3027 10.03.2012-14:00:00 14.2954 10.03.2012-15:00:00 14.2847 10.03.2012-16:00:00 14.2773 10.03.2012-17:00:00 14.2744 10.03.2012-18:00:00 14.2720 10.03.2012-19:00:00 14.2661 10.03.2012-20:00:00 14.2617 10.03.2012-21:00:00 14.2573 10.03.2012-22:00:00 14.2549 10.03.2012-23:00:00 14.2510 10.04.2012-00:00:00 14.2471 10.04.2012-01:00:00 14.2442 10.04.2012-02:00:00 14.2398 10.04.2012-03:00:00 14.2378 10.04.2012-04:00:00 14.2325 10.04.2012-05:00:00 14.2295 10.04.2012-06:00:00 14.2246 10.04.2012-07:00:00 14.2193 10.04.2012-08:00:00 14.2144 10.04.2012-09:00:00 14.2061 10.04.2012-10:00:00 14.1978 10.04.2012-11:00:00 14.1880 10.04.2012-12:00:00 14.1783 10.04.2012-13:00:00 14.1676 10.04.2012-14:00:00 14.1578 10.04.2012-15:00:00 14.1475 10.04.2012-16:00:00 14.1392 10.04.2012-17:00:00 14.1349 10.04.2012-18:00:00 14.1314 10.04.2012-19:00:00 14.1275 10.04.2012-20:00:00 14.1207 10.04.2012-21:00:00 14.1144 10.04.2012-22:00:00 14.1109 10.04.2012-23:00:00 14.1075 10.05.2012-00:00:00 14.1051 10.05.2012-01:00:00 14.1012 10.05.2012-02:00:00 14.0973 10.05.2012-03:00:00 14.0929 10.05.2012-04:00:00 14.0890 10.05.2012-05:00:00 14.0846 10.05.2012-06:00:00 14.0812 10.05.2012-07:00:00 14.0797 10.05.2012-08:00:00 14.0719 10.05.2012-09:00:00 14.0661 10.05.2012-10:00:00 14.0578 10.05.2012-11:00:00 14.0460 10.05.2012-12:00:00 14.0338 10.05.2012-13:00:00 14.0270 10.05.2012-14:00:00 14.0207 10.05.2012-15:00:00 14.0153 10.05.2012-16:00:00 14.0099 10.05.2012-17:00:00 14.0036 10.05.2012-18:00:00 13.9992 10.05.2012-19:00:00 13.9972 10.05.2012-20:00:00 13.9938 10.05.2012-21:00:00 13.9880 10.05.2012-22:00:00 13.9826 10.05.2012-23:00:00 13.9782 10.06.2012-00:00:00 13.9704 10.06.2012-01:00:00 13.9670 10.06.2012-02:00:00 13.9646 10.06.2012-03:00:00 13.9611 10.06.2012-04:00:00 13.9563 10.06.2012-05:00:00 13.9494 10.06.2012-06:00:00 13.9455 10.06.2012-07:00:00 13.9426 10.06.2012-08:00:00 13.9377 10.06.2012-09:00:00 13.9314 10.06.2012-10:00:00 13.9211 10.06.2012-11:00:00 13.9109 10.06.2012-12:00:00 13.8967 10.06.2012-13:00:00 13.8870 10.06.2012-14:00:00 13.8792 10.06.2012-15:00:00 13.8704 10.06.2012-16:00:00 13.8660 10.06.2012-17:00:00 13.8621 10.06.2012-18:00:00 13.8606 10.06.2012-19:00:00 13.8582 10.06.2012-20:00:00 13.8548 10.06.2012-21:00:00 13.8528 10.06.2012-22:00:00 13.8504 10.06.2012-23:00:00 13.8445 10.07.2012-00:00:00 13.8421 10.07.2012-01:00:00 13.8387 10.07.2012-02:00:00 13.8372 10.07.2012-03:00:00 13.8333 10.07.2012-04:00:00 13.8333 10.07.2012-05:00:00 13.8299 10.07.2012-06:00:00 13.8265 10.07.2012-07:00:00 13.8216 10.07.2012-08:00:00 13.8167 10.07.2012-09:00:00 13.8094 10.07.2012-10:00:00 13.8006 10.07.2012-11:00:00 13.7908 10.07.2012-12:00:00 13.7796 10.07.2012-13:00:00 13.7728 10.07.2012-14:00:00 13.7655 10.07.2012-15:00:00 13.7596 10.07.2012-16:00:00 13.7552 10.07.2012-17:00:00 13.7523 10.07.2012-18:00:00 13.7547 10.07.2012-19:00:00 13.7533 10.07.2012-20:00:00 13.7533 10.07.2012-21:00:00 13.7523 10.07.2012-22:00:00 13.7479 10.07.2012-23:00:00 13.7489 10.08.2012-00:00:00 13.7479 10.08.2012-01:00:00 13.7479 10.08.2012-02:00:00 13.7479 10.08.2012-03:00:00 13.7450 10.08.2012-04:00:00 13.7396 10.08.2012-05:00:00 13.7386 10.08.2012-06:00:00 13.7381 10.08.2012-07:00:00 13.7357 10.08.2012-08:00:00 13.7332 10.08.2012-09:00:00 13.7289 10.08.2012-10:00:00 13.7274 10.08.2012-11:00:00 13.7220 10.08.2012-12:00:00 13.7089 10.08.2012-13:00:00 13.7059 10.08.2012-14:00:00 13.7035 10.08.2012-15:00:00 13.6996 10.08.2012-16:00:00 13.6957 10.08.2012-17:00:00 13.6967 10.08.2012-18:00:00 13.6976 10.08.2012-19:00:00 13.6976 10.08.2012-20:00:00 13.6976 10.08.2012-21:00:00 13.7025 10.08.2012-22:00:00 13.7015 10.08.2012-23:00:00 13.7010 10.09.2012-00:00:00 13.7030 10.09.2012-01:00:00 13.7010 10.09.2012-02:00:00 13.7001 10.09.2012-03:00:00 13.6996 10.09.2012-04:00:00 13.6996 10.09.2012-05:00:00 13.6991 10.09.2012-06:00:00 13.6971 10.09.2012-07:00:00 13.6942 10.09.2012-08:00:00 13.6903 10.09.2012-09:00:00 13.6849 10.09.2012-10:00:00 13.6805 10.09.2012-11:00:00 13.6727 10.09.2012-12:00:00 13.6654 10.09.2012-13:00:00 13.6596 10.09.2012-14:00:00 13.6483 10.09.2012-15:00:00 13.6449 10.09.2012-16:00:00 13.6435 10.09.2012-17:00:00 13.6430 10.09.2012-18:00:00 13.6430 10.09.2012-19:00:00 13.6410 10.09.2012-20:00:00 13.6425 10.09.2012-21:00:00 13.6430 10.09.2012-22:00:00 13.6444 10.09.2012-23:00:00 13.6444 10.10.2012-00:00:00 13.6454 10.10.2012-01:00:00 13.6469 10.10.2012-02:00:00 13.6449 10.10.2012-03:00:00 13.6459 10.10.2012-04:00:00 13.6440 10.10.2012-05:00:00 13.6440 10.10.2012-06:00:00 13.6430 10.10.2012-07:00:00 13.6410 10.10.2012-08:00:00 13.6357 10.10.2012-09:00:00 13.6322 10.10.2012-10:00:00 13.6308 10.10.2012-11:00:00 13.6210 10.10.2012-12:00:00 13.6132 10.10.2012-13:00:00 13.6064 10.10.2012-14:00:00 13.5986 10.10.2012-15:00:00 13.5961 10.10.2012-16:00:00 13.5937 10.10.2012-17:00:00 13.5903 10.10.2012-18:00:00 13.5903 10.10.2012-19:00:00 13.5893 10.10.2012-20:00:00 13.5922 10.10.2012-21:00:00 13.5908 10.10.2012-22:00:00 13.5912 10.10.2012-23:00:00 13.5927 10.11.2012-00:00:00 13.5922 10.11.2012-01:00:00 13.5917 10.11.2012-02:00:00 13.5908 10.11.2012-03:00:00 13.5903 10.11.2012-04:00:00 13.5893 10.11.2012-05:00:00 13.5883 10.11.2012-06:00:00 13.5888 10.11.2012-07:00:00 13.5873 10.11.2012-08:00:00 13.5815 10.11.2012-09:00:00 13.5756 10.11.2012-10:00:00 13.5708 10.11.2012-11:00:00 13.5615 10.11.2012-12:00:00 13.5542 10.11.2012-13:00:00 13.5444 10.11.2012-14:00:00 13.5385 10.11.2012-15:00:00 13.5332 10.11.2012-16:00:00 13.5244 10.11.2012-17:00:00 13.5210 10.11.2012-18:00:00 13.5205 10.11.2012-19:00:00 13.5195 10.11.2012-20:00:00 13.5195 10.11.2012-21:00:00 13.5200 10.11.2012-22:00:00 13.5176 10.11.2012-23:00:00 13.5166 10.12.2012-00:00:00 13.5161 10.12.2012-01:00:00 13.5151 10.12.2012-02:00:00 13.5151 10.12.2012-03:00:00 13.5166 10.12.2012-04:00:00 13.5161 10.12.2012-05:00:00 13.5137 10.12.2012-06:00:00 13.5112 10.12.2012-07:00:00 13.5098 10.12.2012-08:00:00 13.5098 10.12.2012-09:00:00 13.5098 10.12.2012-10:00:00 13.5137 10.12.2012-11:00:00 13.5195 10.12.2012-12:00:00 13.5751 10.12.2012-13:00:00 13.6893 10.12.2012-14:00:00 13.8191 10.12.2012-15:00:00 13.9606 10.12.2012-16:00:00 14.0851 10.12.2012-17:00:00 14.1929 10.12.2012-18:00:00 14.2964 10.12.2012-19:00:00 14.4101 10.12.2012-20:00:00 14.5179 10.12.2012-21:00:00 14.6272 10.12.2012-22:00:00 14.7317 10.12.2012-23:00:00 14.8478 10.13.2012-00:00:00 14.9703 10.13.2012-01:00:00 15.0728 10.13.2012-02:00:00 15.1650 10.13.2012-03:00:00 15.2499 10.13.2012-04:00:00 15.3187 10.13.2012-05:00:00 15.3748 10.13.2012-06:00:00 15.4519 10.13.2012-07:00:00 15.5490 10.13.2012-08:00:00 15.6535 10.13.2012-09:00:00 15.7511 10.13.2012-10:00:00 15.8413 10.13.2012-11:00:00 15.9204 10.13.2012-12:00:00 16.0170 10.13.2012-13:00:00 16.1000 10.13.2012-14:00:00 16.1907 10.13.2012-15:00:00 16.3127 10.13.2012-16:00:00 16.4015 10.13.2012-17:00:00 16.4762 10.13.2012-18:00:00 16.5611 10.13.2012-19:00:00 16.6660 10.13.2012-20:00:00 16.7641 10.13.2012-21:00:00 16.8539 10.13.2012-22:00:00 16.9403 10.13.2012-23:00:00 17.0057 10.14.2012-00:00:00 17.0569 10.14.2012-01:00:00 17.1140 10.14.2012-02:00:00 17.1725 10.14.2012-03:00:00 17.2423 10.14.2012-04:00:00 17.3306 10.14.2012-05:00:00 17.4073 10.14.2012-06:00:00 17.4541 10.14.2012-07:00:00 17.5024 10.14.2012-08:00:00 17.5336 10.14.2012-09:00:00 17.5663 10.14.2012-10:00:00 17.5966 10.14.2012-11:00:00 17.6415 10.14.2012-12:00:00 17.7435 10.14.2012-13:00:00 17.8908 10.14.2012-14:00:00 18.0333 10.14.2012-15:00:00 18.2110 10.14.2012-16:00:00 18.4442 10.14.2012-17:00:00 18.7111 10.14.2012-18:00:00 19.0113 10.14.2012-19:00:00 19.3743 10.14.2012-20:00:00 19.8301 10.14.2012-21:00:00 20.2800 10.14.2012-22:00:00 20.7441 10.14.2012-23:00:00 21.2267 10.15.2012-00:00:00 21.6293 10.15.2012-01:00:00 21.9440 10.15.2012-02:00:00 22.1470 10.15.2012-03:00:00 22.3022 10.15.2012-04:00:00 22.4008 10.15.2012-05:00:00 22.4920 10.15.2012-06:00:00 22.5447 10.15.2012-07:00:00 22.5921 10.15.2012-08:00:00 22.6511 10.15.2012-09:00:00 22.7263 10.15.2012-10:00:00 22.7951 10.15.2012-11:00:00 22.8848 10.15.2012-12:00:00 23.0469 10.15.2012-13:00:00 23.2181 10.15.2012-14:00:00 23.3216 10.15.2012-15:00:00 23.4411 10.15.2012-16:00:00 23.7466 10.15.2012-17:00:00 23.9238 10.15.2012-18:00:00 24.1331 10.15.2012-19:00:00 24.2917 10.15.2012-20:00:00 24.4932 10.15.2012-21:00:00 24.8880 10.15.2012-22:00:00 25.3574 10.15.2012-23:00:00 25.6351 10.16.2012-00:00:00 25.7869 10.16.2012-01:00:00 25.9274 10.16.2012-02:00:00 26.0304 10.16.2012-03:00:00 26.1041 10.16.2012-04:00:00 26.1973 10.16.2012-05:00:00 26.2461 10.16.2012-06:00:00 26.2958 10.16.2012-07:00:00 26.2856 10.16.2012-08:00:00 26.2929 10.16.2012-09:00:00 26.2583 10.16.2012-10:00:00 26.2290 10.16.2012-11:00:00 26.2051 10.16.2012-12:00:00 26.1729 10.16.2012-13:00:00 26.1548 10.16.2012-14:00:00 26.1465 10.16.2012-15:00:00 26.1333 10.16.2012-16:00:00 26.1299 10.16.2012-17:00:00 26.1343 10.16.2012-18:00:00 26.1309 10.16.2012-19:00:00 26.1299 10.16.2012-20:00:00 26.1148 10.16.2012-21:00:00 26.1002 10.16.2012-22:00:00 26.0821 10.16.2012-23:00:00 26.0728 10.17.2012-00:00:00 26.0445 10.17.2012-01:00:00 26.0348 10.17.2012-02:00:00 26.0216 10.17.2012-03:00:00 26.0089 10.17.2012-04:00:00 26.0021 10.17.2012-05:00:00 25.9923 10.17.2012-06:00:00 25.9865 10.17.2012-07:00:00 25.9821 10.17.2012-08:00:00 25.9752 10.17.2012-09:00:00 25.9572 10.17.2012-10:00:00 25.9533 10.17.2012-11:00:00 25.9494 10.17.2012-12:00:00 25.9425 10.17.2012-13:00:00 25.9377 10.17.2012-14:00:00 25.9259 10.17.2012-15:00:00 25.9133 10.17.2012-16:00:00 25.8962 10.17.2012-17:00:00 25.8796 10.17.2012-18:00:00 25.8654 10.17.2012-19:00:00 25.8513 10.17.2012-20:00:00 25.8401 10.17.2012-21:00:00 25.8274 10.17.2012-22:00:00 25.8103 10.17.2012-23:00:00 25.7976 10.18.2012-00:00:00 25.7849 10.18.2012-01:00:00 25.7722 10.18.2012-02:00:00 25.7503 10.18.2012-03:00:00 25.7317 10.18.2012-04:00:00 25.7044 10.18.2012-05:00:00 25.6839 10.18.2012-06:00:00 25.6649 10.18.2012-07:00:00 25.6454 10.18.2012-08:00:00 25.6205 10.18.2012-09:00:00 25.5912 10.18.2012-10:00:00 25.5619 10.18.2012-11:00:00 25.5336 10.18.2012-12:00:00 25.5068 10.18.2012-13:00:00 25.4658 10.18.2012-14:00:00 25.4321 10.18.2012-15:00:00 25.3984 10.18.2012-16:00:00 25.3662 10.18.2012-17:00:00 25.3394 10.18.2012-18:00:00 25.3096 10.18.2012-19:00:00 25.2789 10.18.2012-20:00:00 25.2447 10.18.2012-21:00:00 25.2125 10.18.2012-22:00:00 25.1906 10.18.2012-23:00:00 25.2159 10.19.2012-00:00:00 25.3179 10.19.2012-01:00:00 25.4741 10.19.2012-02:00:00 25.7005 10.19.2012-03:00:00 25.9118 10.19.2012-04:00:00 26.0845 10.19.2012-05:00:00 26.2558 10.19.2012-06:00:00 26.3915 10.19.2012-07:00:00 26.4827 10.19.2012-08:00:00 26.5764 10.19.2012-09:00:00 26.6935 10.19.2012-10:00:00 26.7931 10.19.2012-11:00:00 26.8668 10.19.2012-12:00:00 26.9205 10.19.2012-13:00:00 26.9619 10.19.2012-14:00:00 26.9976 10.19.2012-15:00:00 27.0322 10.19.2012-16:00:00 27.0532 10.19.2012-17:00:00 27.0795 10.19.2012-18:00:00 27.1039 10.19.2012-19:00:00 27.1230 10.19.2012-20:00:00 27.1366 10.19.2012-21:00:00 27.1415 10.19.2012-22:00:00 27.1478 10.19.2012-23:00:00 27.1557 10.20.2012-00:00:00 27.1610 10.20.2012-01:00:00 27.1674 10.20.2012-02:00:00 27.1688 10.20.2012-03:00:00 27.1762 10.20.2012-04:00:00 27.1698 10.20.2012-05:00:00 27.1688 10.20.2012-06:00:00 27.1854 10.20.2012-07:00:00 27.1903 10.20.2012-08:00:00 27.2006 10.20.2012-09:00:00 27.1991 10.20.2012-10:00:00 27.2132 10.20.2012-11:00:00 27.2342 10.20.2012-12:00:00 27.2659 10.20.2012-13:00:00 27.2767 10.20.2012-14:00:00 27.2903 10.20.2012-15:00:00 27.2913 10.20.2012-16:00:00 27.2894 10.20.2012-17:00:00 27.2811 10.20.2012-18:00:00 27.2703 10.20.2012-19:00:00 27.2659 10.20.2012-20:00:00 27.2474 10.20.2012-21:00:00 27.2381 10.20.2012-22:00:00 27.2157 10.20.2012-23:00:00 27.2015 10.21.2012-00:00:00 27.1854 10.21.2012-01:00:00 27.1683 10.21.2012-02:00:00 27.1478 10.21.2012-03:00:00 27.1278 10.21.2012-04:00:00 27.1108 10.21.2012-05:00:00 27.0927 10.21.2012-06:00:00 27.0683 10.21.2012-07:00:00 27.0400 10.21.2012-08:00:00 27.0171 10.21.2012-09:00:00 26.9936 10.21.2012-10:00:00 26.9746 10.21.2012-11:00:00 26.9570 10.21.2012-12:00:00 26.9278 10.21.2012-13:00:00 26.9136 10.21.2012-14:00:00 26.8980 10.21.2012-15:00:00 26.8824 10.21.2012-16:00:00 26.8502 10.21.2012-17:00:00 26.8229 10.21.2012-18:00:00 26.7877 10.21.2012-19:00:00 26.7540 10.21.2012-20:00:00 26.7238 10.21.2012-21:00:00 26.6896 10.21.2012-22:00:00 26.6525 10.21.2012-23:00:00 26.6223 10.22.2012-00:00:00 26.5940 10.22.2012-01:00:00 26.5642 10.22.2012-02:00:00 26.5257 10.22.2012-03:00:00 26.4876 10.22.2012-04:00:00 26.4471 10.22.2012-05:00:00 26.4076 10.22.2012-06:00:00 26.3642 10.22.2012-07:00:00 26.3256 10.22.2012-08:00:00 26.2924 10.22.2012-09:00:00 26.2553 10.22.2012-10:00:00 26.2207 10.22.2012-11:00:00 26.1856 10.22.2012-12:00:00 26.1450 10.22.2012-13:00:00 26.1026 10.22.2012-14:00:00 26.0714 10.22.2012-15:00:00 26.0323 10.22.2012-16:00:00 26.0011 10.22.2012-17:00:00 25.9718 10.22.2012-18:00:00 25.9362 10.22.2012-19:00:00 25.8981 10.22.2012-20:00:00 25.8586 10.22.2012-21:00:00 25.8142 10.22.2012-22:00:00 25.7815 10.22.2012-23:00:00 25.7386 10.23.2012-00:00:00 25.6961 10.23.2012-01:00:00 25.6522 10.23.2012-02:00:00 25.6131 10.23.2012-03:00:00 25.5844 10.23.2012-04:00:00 25.5590 10.23.2012-05:00:00 25.5175 10.23.2012-06:00:00 25.4731 10.23.2012-07:00:00 25.4385 10.23.2012-08:00:00 25.4062 10.23.2012-09:00:00 25.3648 10.23.2012-10:00:00 25.3389 10.23.2012-11:00:00 25.3160 10.23.2012-12:00:00 25.3145 10.23.2012-13:00:00 25.3072 10.23.2012-14:00:00 25.2994 10.23.2012-15:00:00 25.2842 10.23.2012-16:00:00 25.2672 10.23.2012-17:00:00 25.2496 10.23.2012-18:00:00 25.2223 10.23.2012-19:00:00 25.1998 10.23.2012-20:00:00 25.1769 10.23.2012-21:00:00 25.1554 10.23.2012-22:00:00 25.1349 10.23.2012-23:00:00 25.1081 10.24.2012-00:00:00 25.0778 10.24.2012-01:00:00 25.0510 10.24.2012-02:00:00 25.0290 10.24.2012-03:00:00 24.9993 10.24.2012-04:00:00 24.9763 10.24.2012-05:00:00 24.9456 10.24.2012-06:00:00 24.9144 10.24.2012-07:00:00 24.8802 10.24.2012-08:00:00 24.8524 10.24.2012-09:00:00 24.8251 10.24.2012-10:00:00 24.7963 10.24.2012-11:00:00 24.7621 10.24.2012-12:00:00 24.7372 10.24.2012-13:00:00 24.7192 10.24.2012-14:00:00 24.6977 10.24.2012-15:00:00 24.6762 10.24.2012-16:00:00 24.6562 10.24.2012-17:00:00 24.6362 10.24.2012-18:00:00 24.6069 10.24.2012-19:00:00 24.5757 10.24.2012-20:00:00 24.5474 10.24.2012-21:00:00 24.5176 10.24.2012-22:00:00 24.4927 10.24.2012-23:00:00 24.4654 10.25.2012-00:00:00 24.4322 10.25.2012-01:00:00 24.4010 10.25.2012-02:00:00 24.3590 10.25.2012-03:00:00 24.3229 10.25.2012-04:00:00 24.2936 10.25.2012-05:00:00 24.2653 10.25.2012-06:00:00 24.2366 10.25.2012-07:00:00 24.2053 10.25.2012-08:00:00 24.1741 10.25.2012-09:00:00 24.1497 10.25.2012-10:00:00 24.1165 10.25.2012-11:00:00 24.0828 10.25.2012-12:00:00 24.0570 10.25.2012-13:00:00 24.0321 10.25.2012-14:00:00 24.0116 10.25.2012-15:00:00 23.9818 10.25.2012-16:00:00 23.9647 10.25.2012-17:00:00 23.9311 10.25.2012-18:00:00 23.9042 10.25.2012-19:00:00 23.8725 10.25.2012-20:00:00 23.8379 10.25.2012-21:00:00 23.8047 10.25.2012-22:00:00 23.7813 10.25.2012-23:00:00 23.7559 10.26.2012-00:00:00 23.7300 10.26.2012-01:00:00 23.6983 10.26.2012-02:00:00 23.6744 10.26.2012-03:00:00 23.6422 10.26.2012-04:00:00 23.6134 10.26.2012-05:00:00 23.5792 10.26.2012-06:00:00 23.5456 10.26.2012-07:00:00 23.5109 10.26.2012-08:00:00 23.4895 10.26.2012-09:00:00 23.4641 10.26.2012-10:00:00 23.4299 10.26.2012-11:00:00 23.3967 10.26.2012-12:00:00 23.3650 10.26.2012-13:00:00 23.3387 10.26.2012-14:00:00 23.3123 10.26.2012-15:00:00 23.2786 10.26.2012-16:00:00 23.2518 10.26.2012-17:00:00 23.2250 10.26.2012-18:00:00 23.1996 10.26.2012-19:00:00 23.1815 10.26.2012-20:00:00 23.1635 10.26.2012-21:00:00 23.1630 10.26.2012-22:00:00 23.1786 10.26.2012-23:00:00 23.2069 10.27.2012-00:00:00 23.2333 10.27.2012-01:00:00 23.2718 10.27.2012-02:00:00 23.3104 10.27.2012-03:00:00 23.3435 10.27.2012-04:00:00 23.3958 10.27.2012-05:00:00 23.4397 10.27.2012-06:00:00 23.4885 10.27.2012-07:00:00 23.5695 10.27.2012-08:00:00 23.6798 10.27.2012-09:00:00 23.7818 10.27.2012-10:00:00 23.8979 10.27.2012-11:00:00 24.0487 10.27.2012-12:00:00 24.1414 10.27.2012-13:00:00 24.1956 10.27.2012-14:00:00 24.2317 10.27.2012-15:00:00 24.3180 10.27.2012-16:00:00 24.4688 10.27.2012-17:00:00 24.5908 10.27.2012-18:00:00 24.7611 10.27.2012-19:00:00 24.9895 10.27.2012-20:00:00 25.2764 10.27.2012-21:00:00 25.6151 10.27.2012-22:00:00 25.9547 10.27.2012-23:00:00 26.2807 10.28.2012-00:00:00 26.4871 10.28.2012-01:00:00 26.7179 10.28.2012-02:00:00 26.8843 10.28.2012-03:00:00 27.0366 10.28.2012-04:00:00 27.1464 10.28.2012-05:00:00 27.2518 10.28.2012-06:00:00 27.3421 10.28.2012-07:00:00 27.4323 10.28.2012-08:00:00 27.5055 10.28.2012-09:00:00 27.5739 10.28.2012-10:00:00 27.6505 10.28.2012-11:00:00 27.7037 10.28.2012-12:00:00 27.7744 10.28.2012-13:00:00 27.8296 10.28.2012-14:00:00 27.8852 10.28.2012-15:00:00 27.9447 10.28.2012-16:00:00 27.9911 10.28.2012-17:00:00 28.0282 10.28.2012-18:00:00 28.0677 10.28.2012-19:00:00 28.1062 10.28.2012-20:00:00 28.1458 10.28.2012-21:00:00 28.1951 10.28.2012-22:00:00 28.3278 10.28.2012-23:00:00 28.4966 10.29.2012-00:00:00 28.7074 10.29.2012-01:00:00 28.9143 10.29.2012-02:00:00 29.1622 10.29.2012-03:00:00 29.3389 10.29.2012-04:00:00 29.4799 10.29.2012-05:00:00 29.5795 10.29.2012-06:00:00 29.6658 10.29.2012-07:00:00 29.7454 10.29.2012-08:00:00 29.8025 10.29.2012-09:00:00 29.8518 10.29.2012-10:00:00 29.8805 10.29.2012-11:00:00 29.9264 10.29.2012-12:00:00 29.9830 10.29.2012-13:00:00 30.0474 10.29.2012-14:00:00 30.1045 10.29.2012-15:00:00 30.1606 10.29.2012-16:00:00 30.2592 10.29.2012-17:00:00 30.3451 10.29.2012-18:00:00 30.3739 10.29.2012-19:00:00 30.3817 10.29.2012-20:00:00 30.3944 10.29.2012-21:00:00 30.3817 10.29.2012-22:00:00 30.3749 10.29.2012-23:00:00 30.3705 10.30.2012-00:00:00 30.3646 10.30.2012-01:00:00 30.3510 10.30.2012-02:00:00 30.3334 10.30.2012-03:00:00 30.3129 10.30.2012-04:00:00 30.2929 10.30.2012-05:00:00 30.2690 10.30.2012-06:00:00 30.2529 10.30.2012-07:00:00 30.2348 10.30.2012-08:00:00 30.2133 10.30.2012-09:00:00 30.2109 10.30.2012-10:00:00 30.2236 10.30.2012-11:00:00 30.2870 10.30.2012-12:00:00 30.3490 10.30.2012-13:00:00 30.4163 10.30.2012-14:00:00 30.5232 10.30.2012-15:00:00 30.6433 10.30.2012-16:00:00 30.7877 10.30.2012-17:00:00 30.9160 10.30.2012-18:00:00 31.0244 10.30.2012-19:00:00 31.1239 10.30.2012-20:00:00 31.2581 10.30.2012-21:00:00 31.4211 10.30.2012-22:00:00 31.6261 10.30.2012-23:00:00 31.7759 10.31.2012-00:00:00 31.9022 10.31.2012-01:00:00 31.9906 10.31.2012-02:00:00 32.1199 10.31.2012-03:00:00 32.2648 10.31.2012-04:00:00 32.4000 10.31.2012-05:00:00 32.5303 10.31.2012-06:00:00 32.6523 10.31.2012-07:00:00 32.7513 10.31.2012-08:00:00 32.8582 10.31.2012-09:00:00 32.9236 10.31.2012-10:00:00 32.9612 10.31.2012-11:00:00 32.9939 10.31.2012-12:00:00 33.0114 10.31.2012-13:00:00 33.0402 10.31.2012-14:00:00 33.0773 10.31.2012-15:00:00 33.1329 10.31.2012-16:00:00 33.1671 10.31.2012-17:00:00 33.2105 10.31.2012-18:00:00 33.1895 10.31.2012-19:00:00 33.1647 10.31.2012-20:00:00 33.1285 10.31.2012-21:00:00 33.0871 10.31.2012-22:00:00 33.0461 10.31.2012-23:00:00 33.0114 11.01.2012-00:00:00 32.9646 11.01.2012-01:00:00 32.9236 11.01.2012-02:00:00 32.8787 11.01.2012-03:00:00 32.8611 11.01.2012-04:00:00 32.8323 11.01.2012-05:00:00 32.7874 11.01.2012-06:00:00 32.7577 11.01.2012-07:00:00 32.7255 11.01.2012-08:00:00 32.6952 11.01.2012-09:00:00 32.6669 11.01.2012-10:00:00 32.6313 11.01.2012-11:00:00 32.5986 11.01.2012-12:00:00 32.5693 11.01.2012-13:00:00 32.5513 11.01.2012-14:00:00 32.5298 11.01.2012-15:00:00 32.5025 11.01.2012-16:00:00 32.4805 11.01.2012-17:00:00 32.4585 11.01.2012-18:00:00 32.4273 11.01.2012-19:00:00 32.3990 11.01.2012-20:00:00 32.3692 11.01.2012-21:00:00 32.3370 11.01.2012-22:00:00 32.3151 11.01.2012-23:00:00 32.2834 11.02.2012-00:00:00 32.2546 11.02.2012-01:00:00 32.2346 11.02.2012-02:00:00 32.2063 11.02.2012-03:00:00 32.1828 11.02.2012-04:00:00 32.1565 11.02.2012-05:00:00 32.1316 11.02.2012-06:00:00 32.1004 11.02.2012-07:00:00 32.0701 11.02.2012-08:00:00 32.0408 11.02.2012-09:00:00 32.0077 11.02.2012-10:00:00 31.9759 11.02.2012-11:00:00 31.9398 11.02.2012-12:00:00 31.8993 11.02.2012-13:00:00 31.8652 11.02.2012-14:00:00 31.8286 11.02.2012-15:00:00 31.7949 11.02.2012-16:00:00 31.7637 11.02.2012-17:00:00 31.7193 11.02.2012-18:00:00 31.6763 11.02.2012-19:00:00 31.6378 11.02.2012-20:00:00 31.6143 11.02.2012-21:00:00 31.6056 11.02.2012-22:00:00 31.5821 11.02.2012-23:00:00 31.5572 11.03.2012-00:00:00 31.5382 11.03.2012-01:00:00 31.5202 11.03.2012-02:00:00 31.5021 11.03.2012-03:00:00 31.4889 11.03.2012-04:00:00 31.4733 11.03.2012-05:00:00 31.4548 11.03.2012-06:00:00 31.4362 11.03.2012-07:00:00 31.4274 11.03.2012-08:00:00 31.4250 11.03.2012-09:00:00 31.4182 11.03.2012-10:00:00 31.4172 11.03.2012-11:00:00 31.4104 11.03.2012-12:00:00 31.3996 11.03.2012-13:00:00 31.3884 11.03.2012-14:00:00 31.3840 11.03.2012-15:00:00 31.3738 11.03.2012-16:00:00 31.3645 11.03.2012-17:00:00 31.3538 11.03.2012-18:00:00 31.3425 11.03.2012-19:00:00 31.3420 11.03.2012-20:00:00 31.3381 11.03.2012-21:00:00 31.3333 11.03.2012-22:00:00 31.3225 11.03.2012-23:00:00 31.3108 11.04.2012-00:00:00 31.2952 11.04.2012-01:00:00 31.2791 11.04.2012-02:00:00 31.2601 11.04.2012-03:00:00 31.2430 11.04.2012-04:00:00 31.2220 11.04.2012-05:00:00 31.2030 11.04.2012-06:00:00 31.1835 11.04.2012-07:00:00 31.1625 11.04.2012-08:00:00 31.1361 11.04.2012-09:00:00 31.1098 11.04.2012-10:00:00 31.0917 11.04.2012-11:00:00 31.0698 11.04.2012-12:00:00 31.0375 11.04.2012-13:00:00 31.0151 11.04.2012-14:00:00 30.9902 11.04.2012-15:00:00 30.9648 11.04.2012-16:00:00 30.9380 11.04.2012-17:00:00 30.9082 11.04.2012-18:00:00 30.8829 11.04.2012-19:00:00 30.8560 11.04.2012-20:00:00 30.8282 11.04.2012-21:00:00 30.8048 11.04.2012-22:00:00 30.7970 11.04.2012-23:00:00 30.8136 11.05.2012-00:00:00 30.8380 11.05.2012-01:00:00 30.8658 11.05.2012-02:00:00 30.8707 11.05.2012-03:00:00 30.8780 11.05.2012-04:00:00 30.8785 11.05.2012-05:00:00 30.8668 11.05.2012-06:00:00 30.8614 11.05.2012-07:00:00 30.8521 11.05.2012-08:00:00 30.8399 11.05.2012-09:00:00 30.8223 11.05.2012-10:00:00 30.8053 11.05.2012-11:00:00 30.7960 11.05.2012-12:00:00 30.7789 11.05.2012-13:00:00 30.7618 11.05.2012-14:00:00 30.7389 11.05.2012-15:00:00 30.7204 11.05.2012-16:00:00 30.7047 11.05.2012-17:00:00 30.6872 11.05.2012-18:00:00 30.6633 11.05.2012-19:00:00 30.6428 11.05.2012-20:00:00 30.6232 11.05.2012-21:00:00 30.5993 11.05.2012-22:00:00 30.5823 11.05.2012-23:00:00 30.5618 11.06.2012-00:00:00 30.5393 11.06.2012-01:00:00 30.5159 11.06.2012-02:00:00 30.4832 11.06.2012-03:00:00 30.4608 11.06.2012-04:00:00 30.4354 11.06.2012-05:00:00 30.4115 11.06.2012-06:00:00 30.3861 11.06.2012-07:00:00 30.3558 11.06.2012-08:00:00 30.3266 11.06.2012-09:00:00 30.3046 11.06.2012-10:00:00 30.2870 11.06.2012-11:00:00 30.2939 11.06.2012-12:00:00 30.3261 11.06.2012-13:00:00 30.3563 11.06.2012-14:00:00 30.3915 11.06.2012-15:00:00 30.4276 11.06.2012-16:00:00 30.4700 11.06.2012-17:00:00 30.5183 11.06.2012-18:00:00 30.5471 11.06.2012-19:00:00 30.5857 11.06.2012-20:00:00 30.6262 11.06.2012-21:00:00 30.6618 11.06.2012-22:00:00 30.7086 11.06.2012-23:00:00 30.7306 11.07.2012-00:00:00 30.7433 11.07.2012-01:00:00 30.7565 11.07.2012-02:00:00 30.7687 11.07.2012-03:00:00 30.7896 11.07.2012-04:00:00 30.8009 11.07.2012-05:00:00 30.8121 11.07.2012-06:00:00 30.8184 11.07.2012-07:00:00 30.8199 11.07.2012-08:00:00 30.8219 11.07.2012-09:00:00 30.8277 11.07.2012-10:00:00 30.8253 11.07.2012-11:00:00 30.8287 11.07.2012-12:00:00 30.8248 11.07.2012-13:00:00 30.8160 11.07.2012-14:00:00 30.8101 11.07.2012-15:00:00 30.8004 11.07.2012-16:00:00 30.7901 11.07.2012-17:00:00 30.7833 11.07.2012-18:00:00 30.7789 11.07.2012-19:00:00 30.7638 11.07.2012-20:00:00 30.7540 11.07.2012-21:00:00 30.7369 11.07.2012-22:00:00 30.7204 11.07.2012-23:00:00 30.7047 11.08.2012-00:00:00 30.6833 11.08.2012-01:00:00 30.6691 11.08.2012-02:00:00 30.6525 11.08.2012-03:00:00 30.6350 11.08.2012-04:00:00 30.6159 11.08.2012-05:00:00 30.5993 11.08.2012-06:00:00 30.5701 11.08.2012-07:00:00 30.5437 11.08.2012-08:00:00 30.5159 11.08.2012-09:00:00 30.4900 11.08.2012-10:00:00 30.4651 11.08.2012-11:00:00 30.4383 11.08.2012-12:00:00 30.4066 11.08.2012-13:00:00 30.3783 11.08.2012-14:00:00 30.3505 11.08.2012-15:00:00 30.3139 11.08.2012-16:00:00 30.2797 11.08.2012-17:00:00 30.2460 11.08.2012-18:00:00 30.2080 11.08.2012-19:00:00 30.1738 11.08.2012-20:00:00 30.1411 11.08.2012-21:00:00 30.1031 11.08.2012-22:00:00 30.0674 11.08.2012-23:00:00 30.0333 11.09.2012-00:00:00 29.9903 11.09.2012-01:00:00 29.9484 11.09.2012-02:00:00 29.9064 11.09.2012-03:00:00 29.8708 11.09.2012-04:00:00 29.8371 11.09.2012-05:00:00 29.7986 11.09.2012-06:00:00 29.7639 11.09.2012-07:00:00 29.7249 11.09.2012-08:00:00 29.6751 11.09.2012-09:00:00 29.6253 11.09.2012-10:00:00 29.5873 11.09.2012-11:00:00 29.5487 11.09.2012-12:00:00 29.5058 11.09.2012-13:00:00 29.4638 11.09.2012-14:00:00 29.4238 11.09.2012-15:00:00 29.3774 11.09.2012-16:00:00 29.3462 11.09.2012-17:00:00 29.3057 11.09.2012-18:00:00 29.2613 11.09.2012-19:00:00 29.2154 11.09.2012-20:00:00 29.1759 11.09.2012-21:00:00 29.1354 11.09.2012-22:00:00 29.0964 11.09.2012-23:00:00 29.0534 11.10.2012-00:00:00 29.0080 11.10.2012-01:00:00 28.9661 11.10.2012-02:00:00 28.9192 11.10.2012-03:00:00 28.8748 11.10.2012-04:00:00 28.8333 11.10.2012-05:00:00 28.7933 11.10.2012-06:00:00 28.7523 11.10.2012-07:00:00 28.7055 11.10.2012-08:00:00 28.6630 11.10.2012-09:00:00 28.6206 11.10.2012-10:00:00 28.5776 11.10.2012-11:00:00 28.5410 11.10.2012-12:00:00 28.4966 11.10.2012-13:00:00 28.4527 11.10.2012-14:00:00 28.4186 11.10.2012-15:00:00 28.3766 11.10.2012-16:00:00 28.3449 11.10.2012-17:00:00 28.3029 11.10.2012-18:00:00 28.2639 11.10.2012-19:00:00 28.2263 11.10.2012-20:00:00 28.1887 11.10.2012-21:00:00 28.1536 11.10.2012-22:00:00 28.1214 11.10.2012-23:00:00 28.0887 11.11.2012-00:00:00 28.0526 11.11.2012-01:00:00 28.0111 11.11.2012-02:00:00 27.9764 11.11.2012-03:00:00 27.9423 11.11.2012-04:00:00 27.9096 11.11.2012-05:00:00 27.8740 11.11.2012-06:00:00 27.8344 11.11.2012-07:00:00 27.8047 11.11.2012-08:00:00 27.7690 11.11.2012-09:00:00 27.7281 11.11.2012-10:00:00 27.6929 11.11.2012-11:00:00 27.6563 11.11.2012-12:00:00 27.6124 11.11.2012-13:00:00 27.5743 11.11.2012-14:00:00 27.5334 11.11.2012-15:00:00 27.4914 11.11.2012-16:00:00 27.4528 11.11.2012-17:00:00 27.4255 11.11.2012-18:00:00 27.3962 11.11.2012-19:00:00 27.3782 11.11.2012-20:00:00 27.3640 11.11.2012-21:00:00 27.3772 11.11.2012-22:00:00 27.3831 11.11.2012-23:00:00 27.4070 11.12.2012-00:00:00 27.4758 11.12.2012-01:00:00 27.5758 11.12.2012-02:00:00 27.6778 11.12.2012-03:00:00 27.7832 11.12.2012-04:00:00 27.8818 11.12.2012-05:00:00 27.9774 11.12.2012-06:00:00 28.0413 11.12.2012-07:00:00 28.0740 11.12.2012-08:00:00 28.0882 11.12.2012-09:00:00 28.1023 11.12.2012-10:00:00 28.1302 11.12.2012-11:00:00 28.1516 11.12.2012-12:00:00 28.1663 11.12.2012-13:00:00 28.1814 11.12.2012-14:00:00 28.1999 11.12.2012-15:00:00 28.2097 11.12.2012-16:00:00 28.2097 11.12.2012-17:00:00 28.2048 11.12.2012-18:00:00 28.2034 11.12.2012-19:00:00 28.1921 11.12.2012-20:00:00 28.1926 11.12.2012-21:00:00 28.1741 11.12.2012-22:00:00 28.1624 11.12.2012-23:00:00 28.1448 11.13.2012-00:00:00 28.1316 11.13.2012-01:00:00 28.1131 11.13.2012-02:00:00 28.0945 11.13.2012-03:00:00 28.0794 11.13.2012-04:00:00 28.0560 11.13.2012-05:00:00 28.0311 11.13.2012-06:00:00 28.0106 11.13.2012-07:00:00 27.9906 11.13.2012-08:00:00 27.9681 11.13.2012-09:00:00 27.9511 11.13.2012-10:00:00 27.9428 11.13.2012-11:00:00 27.9403 11.13.2012-12:00:00 27.9398 11.13.2012-13:00:00 27.9589 11.13.2012-14:00:00 27.9755 11.13.2012-15:00:00 27.9901 11.13.2012-16:00:00 28.0023 11.13.2012-17:00:00 28.0028 11.13.2012-18:00:00 27.9999 11.13.2012-19:00:00 27.9882 11.13.2012-20:00:00 27.9794 11.13.2012-21:00:00 27.9681 11.13.2012-22:00:00 27.9511 11.13.2012-23:00:00 27.9257 11.14.2012-00:00:00 27.9013 11.14.2012-01:00:00 27.8730 11.14.2012-02:00:00 27.8408 11.14.2012-03:00:00 27.8193 11.14.2012-04:00:00 27.7934 11.14.2012-05:00:00 27.7661 11.14.2012-06:00:00 27.7393 11.14.2012-07:00:00 27.7129 11.14.2012-08:00:00 27.6861 11.14.2012-09:00:00 27.6563 11.14.2012-10:00:00 27.6266 11.14.2012-11:00:00 27.5997 11.14.2012-12:00:00 27.5856 11.14.2012-13:00:00 27.5904 11.14.2012-14:00:00 27.6002 11.14.2012-15:00:00 27.6119 11.14.2012-16:00:00 27.6124 11.14.2012-17:00:00 27.6031 11.14.2012-18:00:00 27.5802 11.14.2012-19:00:00 27.5582 11.14.2012-20:00:00 27.5368 11.14.2012-21:00:00 27.5109 11.14.2012-22:00:00 27.4860 11.14.2012-23:00:00 27.4602 11.15.2012-00:00:00 27.4328 11.15.2012-01:00:00 27.4021 11.15.2012-02:00:00 27.3835 11.15.2012-03:00:00 27.3626 11.15.2012-04:00:00 27.3347 11.15.2012-05:00:00 27.3103 11.15.2012-06:00:00 27.2869 11.15.2012-07:00:00 27.2591 11.15.2012-08:00:00 27.2367 11.15.2012-09:00:00 27.2157 11.15.2012-10:00:00 27.1918 11.15.2012-11:00:00 27.1732 11.15.2012-12:00:00 27.1503 11.15.2012-13:00:00 27.1361 11.15.2012-14:00:00 27.1156 11.15.2012-15:00:00 27.0937 11.15.2012-16:00:00 27.0712 11.15.2012-17:00:00 27.0483 11.15.2012-18:00:00 27.0224 11.15.2012-19:00:00 26.9961 11.15.2012-20:00:00 26.9790 11.15.2012-21:00:00 26.9551 11.15.2012-22:00:00 26.9248 11.15.2012-23:00:00 26.8936 11.16.2012-00:00:00 26.8677 11.16.2012-01:00:00 26.8404 11.16.2012-02:00:00 26.8141 11.16.2012-03:00:00 26.7799 11.16.2012-04:00:00 26.7428 11.16.2012-05:00:00 26.7126 11.16.2012-06:00:00 26.6867 11.16.2012-07:00:00 26.6540 11.16.2012-08:00:00 26.6213 11.16.2012-09:00:00 26.5842 11.16.2012-10:00:00 26.5462 11.16.2012-11:00:00 26.5184 11.16.2012-12:00:00 26.4886 11.16.2012-13:00:00 26.4652 11.16.2012-14:00:00 26.4315 11.16.2012-15:00:00 26.4090 11.16.2012-16:00:00 26.3842 11.16.2012-17:00:00 26.3632 11.16.2012-18:00:00 26.3383 11.16.2012-19:00:00 26.3193 11.16.2012-20:00:00 26.2944 11.16.2012-21:00:00 26.2709 11.16.2012-22:00:00 26.2505 11.16.2012-23:00:00 26.2202 11.17.2012-00:00:00 26.1899 11.17.2012-01:00:00 26.1577 11.17.2012-02:00:00 26.1299 11.17.2012-03:00:00 26.0972 11.17.2012-04:00:00 26.0699 11.17.2012-05:00:00 26.0396 11.17.2012-06:00:00 26.0148 11.17.2012-07:00:00 25.9928 11.17.2012-08:00:00 25.9777 11.17.2012-09:00:00 25.9699 11.17.2012-10:00:00 25.9713 11.17.2012-11:00:00 25.9606 11.17.2012-12:00:00 25.9528 11.17.2012-13:00:00 25.9440 11.17.2012-14:00:00 25.9420 11.17.2012-15:00:00 25.9806 11.17.2012-16:00:00 26.0435 11.17.2012-17:00:00 26.0977 11.17.2012-18:00:00 26.1309 11.17.2012-19:00:00 26.1421 11.17.2012-20:00:00 26.1455 11.17.2012-21:00:00 26.1372 11.17.2012-22:00:00 26.1309 11.17.2012-23:00:00 26.1182 11.18.2012-00:00:00 26.1011 11.18.2012-01:00:00 26.0884 11.18.2012-02:00:00 26.0801 11.18.2012-03:00:00 26.0777 11.18.2012-04:00:00 26.0801 11.18.2012-05:00:00 26.0894 11.18.2012-06:00:00 26.0933 11.18.2012-07:00:00 26.0972 11.18.2012-08:00:00 26.1036 11.18.2012-09:00:00 26.1084 11.18.2012-10:00:00 26.1246 11.18.2012-11:00:00 26.1407 11.18.2012-12:00:00 26.1548 11.18.2012-13:00:00 26.1685 11.18.2012-14:00:00 26.1738 11.18.2012-15:00:00 26.1631 11.18.2012-16:00:00 26.1465 11.18.2012-17:00:00 26.1426 11.18.2012-18:00:00 26.1431 11.18.2012-19:00:00 26.1543 11.18.2012-20:00:00 26.1899 11.18.2012-21:00:00 26.2407 11.18.2012-22:00:00 26.2934 11.18.2012-23:00:00 26.3227 11.19.2012-00:00:00 26.3412 11.19.2012-01:00:00 26.3588 11.19.2012-02:00:00 26.3900 11.19.2012-03:00:00 26.4325 11.19.2012-04:00:00 26.5003 11.19.2012-05:00:00 26.5545 11.19.2012-06:00:00 26.6062 11.19.2012-07:00:00 26.6613 11.19.2012-08:00:00 26.7394 11.19.2012-09:00:00 26.8394 11.19.2012-10:00:00 26.9331 11.19.2012-11:00:00 27.0488 11.19.2012-12:00:00 27.1771 11.19.2012-13:00:00 27.3372 11.19.2012-14:00:00 27.4841 11.19.2012-15:00:00 27.6158 11.19.2012-16:00:00 27.7407 11.19.2012-17:00:00 27.8881 11.19.2012-18:00:00 28.1624 11.19.2012-19:00:00 28.4107 11.19.2012-20:00:00 28.5752 11.19.2012-21:00:00 28.6996 11.19.2012-22:00:00 28.7992 11.19.2012-23:00:00 28.8958 11.20.2012-00:00:00 28.9553 11.20.2012-01:00:00 29.0090 11.20.2012-02:00:00 29.0480 11.20.2012-03:00:00 29.0803 11.20.2012-04:00:00 29.1164 11.20.2012-05:00:00 29.1344 11.20.2012-06:00:00 29.1486 11.20.2012-07:00:00 29.1696 11.20.2012-08:00:00 29.1793 11.20.2012-09:00:00 29.1935 11.20.2012-10:00:00 29.1983 11.20.2012-11:00:00 29.2037 11.20.2012-12:00:00 29.2140 11.20.2012-13:00:00 29.2159 11.20.2012-14:00:00 29.2193 11.20.2012-15:00:00 29.2320 11.20.2012-16:00:00 29.2901 11.20.2012-17:00:00 29.3296 11.20.2012-18:00:00 29.3506 11.20.2012-19:00:00 29.3550 11.20.2012-20:00:00 29.3584 11.20.2012-21:00:00 29.3608 11.20.2012-22:00:00 29.3662 11.20.2012-23:00:00 29.3789 11.21.2012-00:00:00 29.3930 11.21.2012-01:00:00 29.4028 11.21.2012-02:00:00 29.4087 11.21.2012-03:00:00 29.4043 11.21.2012-04:00:00 29.4082 11.21.2012-05:00:00 29.4214 11.21.2012-06:00:00 29.4472 11.21.2012-07:00:00 29.4653 11.21.2012-08:00:00 29.4741 11.21.2012-09:00:00 29.4672 11.21.2012-10:00:00 29.4599 11.21.2012-11:00:00 29.4609 11.21.2012-12:00:00 29.4506 11.21.2012-13:00:00 29.4414 11.21.2012-14:00:00 29.4282 11.21.2012-15:00:00 29.4150 11.21.2012-16:00:00 29.4048 11.21.2012-17:00:00 29.3867 11.21.2012-18:00:00 29.3769 11.21.2012-19:00:00 29.3682 11.21.2012-20:00:00 29.3584 11.21.2012-21:00:00 29.3306 11.21.2012-22:00:00 29.2964 11.21.2012-23:00:00 29.2593 11.22.2012-00:00:00 29.2218 11.22.2012-01:00:00 29.1842 11.22.2012-02:00:00 29.1539 11.22.2012-03:00:00 29.1208 11.22.2012-04:00:00 29.0856 11.22.2012-05:00:00 29.0480 11.22.2012-06:00:00 29.0056 11.22.2012-07:00:00 28.9631 11.22.2012-08:00:00 28.9192 11.22.2012-09:00:00 28.8748 11.22.2012-10:00:00 28.8241 11.22.2012-11:00:00 28.7792 11.22.2012-12:00:00 28.7382 11.22.2012-13:00:00 28.7030 11.22.2012-14:00:00 28.6650 11.22.2012-15:00:00 28.6191 11.22.2012-16:00:00 28.5659 11.22.2012-17:00:00 28.5244 11.22.2012-18:00:00 28.4849 11.22.2012-19:00:00 28.4390 11.22.2012-20:00:00 28.3902 11.22.2012-21:00:00 28.3419 11.22.2012-22:00:00 28.2912 11.22.2012-23:00:00 28.2521 11.23.2012-00:00:00 28.2024 11.23.2012-01:00:00 28.1521 11.23.2012-02:00:00 28.1062 11.23.2012-03:00:00 28.0565 11.23.2012-04:00:00 28.0374 11.23.2012-05:00:00 28.0360 11.23.2012-06:00:00 28.0428 11.23.2012-07:00:00 28.0379 11.23.2012-08:00:00 28.0989 11.23.2012-09:00:00 28.1736 11.23.2012-10:00:00 28.2121 11.23.2012-11:00:00 28.2487 11.23.2012-12:00:00 28.3219 11.23.2012-13:00:00 28.4010 11.23.2012-14:00:00 28.4761 11.23.2012-15:00:00 28.5723 11.23.2012-16:00:00 28.6772 11.23.2012-17:00:00 28.7650 11.23.2012-18:00:00 28.8314 11.23.2012-19:00:00 28.8851 11.23.2012-20:00:00 28.9568 11.23.2012-21:00:00 29.0154 11.23.2012-22:00:00 29.0427 11.23.2012-23:00:00 29.0666 11.24.2012-00:00:00 29.0803 11.24.2012-01:00:00 29.0920 11.24.2012-02:00:00 29.1081 11.24.2012-03:00:00 29.1125 11.24.2012-04:00:00 29.1134 11.24.2012-05:00:00 29.1086 11.24.2012-06:00:00 29.1095 11.24.2012-07:00:00 29.1076 11.24.2012-08:00:00 29.0983 11.24.2012-09:00:00 29.0832 11.24.2012-10:00:00 29.0744 11.24.2012-11:00:00 29.0724 11.24.2012-12:00:00 29.0637 11.24.2012-13:00:00 29.0573 11.24.2012-14:00:00 29.0485 11.24.2012-15:00:00 29.0378 11.24.2012-16:00:00 29.0149 11.24.2012-17:00:00 28.9934 11.24.2012-18:00:00 28.9773 11.24.2012-19:00:00 28.9514 11.24.2012-20:00:00 28.9187 11.24.2012-21:00:00 28.8929 11.24.2012-22:00:00 28.8714 11.24.2012-23:00:00 28.8387 11.25.2012-00:00:00 28.8080 11.25.2012-01:00:00 28.7753 11.25.2012-02:00:00 28.7445 11.25.2012-03:00:00 28.7060 11.25.2012-04:00:00 28.6713 11.25.2012-05:00:00 28.6391 11.25.2012-06:00:00 28.5986 11.25.2012-07:00:00 28.5703 11.25.2012-08:00:00 28.5366 11.25.2012-09:00:00 28.5000 11.25.2012-10:00:00 28.4595 11.25.2012-11:00:00 28.4264 11.25.2012-12:00:00 28.3912 11.25.2012-13:00:00 28.3580 11.25.2012-14:00:00 28.3249 11.25.2012-15:00:00 28.2927 11.25.2012-16:00:00 28.2604 11.25.2012-17:00:00 28.2277 11.25.2012-18:00:00 28.1824 11.25.2012-19:00:00 28.1477 11.25.2012-20:00:00 28.1033 11.25.2012-21:00:00 28.0653 11.25.2012-22:00:00 28.0267 11.25.2012-23:00:00 27.9833 11.26.2012-00:00:00 27.9398 11.26.2012-01:00:00 27.8930 11.26.2012-02:00:00 27.8432 11.26.2012-03:00:00 27.7954 11.26.2012-04:00:00 27.7417 11.26.2012-05:00:00 27.6895 11.26.2012-06:00:00 27.6417 11.26.2012-07:00:00 27.5973 11.26.2012-08:00:00 27.5470 11.26.2012-09:00:00 27.5011 11.26.2012-10:00:00 27.4636 11.26.2012-11:00:00 27.4265 11.26.2012-12:00:00 27.3889 11.26.2012-13:00:00 27.3499 11.26.2012-14:00:00 27.2986 11.26.2012-15:00:00 27.2557 11.26.2012-16:00:00 27.2128 11.26.2012-17:00:00 27.1722 11.26.2012-18:00:00 27.1337 11.26.2012-19:00:00 27.0971 11.26.2012-20:00:00 27.0468 11.26.2012-21:00:00 27.0029 11.26.2012-22:00:00 26.9653 11.26.2012-23:00:00 26.9268 11.27.2012-00:00:00 26.8902 11.27.2012-01:00:00 26.8555 11.27.2012-02:00:00 26.8180 11.27.2012-03:00:00 26.7731 11.27.2012-04:00:00 26.7336 11.27.2012-05:00:00 26.6960 11.27.2012-06:00:00 26.6486 11.27.2012-07:00:00 26.6101 11.27.2012-08:00:00 26.5691 11.27.2012-09:00:00 26.5325 11.27.2012-10:00:00 26.4925 11.27.2012-11:00:00 26.4510 11.27.2012-12:00:00 26.4149 11.27.2012-13:00:00 26.3822 11.27.2012-14:00:00 26.3505 11.27.2012-15:00:00 26.3227 11.27.2012-16:00:00 26.2905 11.27.2012-17:00:00 26.2573 11.27.2012-18:00:00 26.2217 11.27.2012-19:00:00 26.1885 11.27.2012-20:00:00 26.1519 11.27.2012-21:00:00 26.1119 11.27.2012-22:00:00 26.0801 11.27.2012-23:00:00 26.0514 11.28.2012-00:00:00 26.0221 11.28.2012-01:00:00 25.9825 11.28.2012-02:00:00 25.9450 11.28.2012-03:00:00 25.9162 11.28.2012-04:00:00 25.8864 11.28.2012-05:00:00 25.8542 11.28.2012-06:00:00 25.8201 11.28.2012-07:00:00 25.7883 11.28.2012-08:00:00 25.7610 11.28.2012-09:00:00 25.7298 11.28.2012-10:00:00 25.7005 11.28.2012-11:00:00 25.6751 11.28.2012-12:00:00 25.6595 11.28.2012-13:00:00 25.6371 11.28.2012-14:00:00 25.6200 11.28.2012-15:00:00 25.6112 11.28.2012-16:00:00 25.6200 11.28.2012-17:00:00 25.6405 11.28.2012-18:00:00 25.6917 11.28.2012-19:00:00 25.7371 11.28.2012-20:00:00 25.7561 11.28.2012-21:00:00 25.7556 11.28.2012-22:00:00 25.7400 11.28.2012-23:00:00 25.7312 11.29.2012-00:00:00 25.7156 11.29.2012-01:00:00 25.6985 11.29.2012-02:00:00 25.6878 11.29.2012-03:00:00 25.6615 11.29.2012-04:00:00 25.6546 11.29.2012-05:00:00 25.7366 11.29.2012-06:00:00 25.8440 11.29.2012-07:00:00 25.9230 11.29.2012-08:00:00 26.0109 11.29.2012-09:00:00 26.1421 11.29.2012-10:00:00 26.2958 11.29.2012-11:00:00 26.4295 11.29.2012-12:00:00 26.4964 11.29.2012-13:00:00 26.5647 11.29.2012-14:00:00 26.6335 11.29.2012-15:00:00 26.7033 11.29.2012-16:00:00 26.7453 11.29.2012-17:00:00 26.7731 11.29.2012-18:00:00 26.8068 11.29.2012-19:00:00 26.8248 11.29.2012-20:00:00 26.8477 11.29.2012-21:00:00 26.8760 11.29.2012-22:00:00 26.9053 11.29.2012-23:00:00 26.9312 11.30.2012-00:00:00 26.9507 11.30.2012-01:00:00 26.9858 11.30.2012-02:00:00 27.0507 11.30.2012-03:00:00 27.1566 11.30.2012-04:00:00 27.2323 11.30.2012-05:00:00 27.2757 11.30.2012-06:00:00 27.3025 11.30.2012-07:00:00 27.3416 11.30.2012-08:00:00 27.3777 11.30.2012-09:00:00 27.4416 11.30.2012-10:00:00 27.5046 11.30.2012-11:00:00 27.5402 11.30.2012-12:00:00 27.5660 11.30.2012-13:00:00 27.6031 11.30.2012-14:00:00 27.6563 11.30.2012-15:00:00 27.6968 11.30.2012-16:00:00 27.7217 11.30.2012-17:00:00 27.7476 11.30.2012-18:00:00 27.7915 11.30.2012-19:00:00 27.8369 11.30.2012-20:00:00 27.8735 11.30.2012-21:00:00 27.9233 11.30.2012-22:00:00 28.0047 11.30.2012-23:00:00 28.0936 12.01.2012-00:00:00 28.1677 12.01.2012-01:00:00 28.2492 12.01.2012-02:00:00 28.3229 12.01.2012-03:00:00 28.3907 12.01.2012-04:00:00 28.4639 12.01.2012-05:00:00 28.5459 12.01.2012-06:00:00 28.6054 12.01.2012-07:00:00 28.6450 12.01.2012-08:00:00 28.6586 12.01.2012-09:00:00 28.6645 12.01.2012-10:00:00 28.6767 12.01.2012-11:00:00 28.6879 12.01.2012-12:00:00 28.6840 12.01.2012-13:00:00 28.6845 12.01.2012-14:00:00 28.6865 12.01.2012-15:00:00 28.6825 12.01.2012-16:00:00 28.6821 12.01.2012-17:00:00 28.6723 12.01.2012-18:00:00 28.6538 12.01.2012-19:00:00 28.6411 12.01.2012-20:00:00 28.6250 12.01.2012-21:00:00 28.6074 12.01.2012-22:00:00 28.5952 12.01.2012-23:00:00 28.5820 12.02.2012-00:00:00 28.5903 12.02.2012-01:00:00 28.5898 12.02.2012-02:00:00 28.5889 12.02.2012-03:00:00 28.6011 12.02.2012-04:00:00 28.6147 12.02.2012-05:00:00 28.6128 12.02.2012-06:00:00 28.6015 12.02.2012-07:00:00 28.5854 12.02.2012-08:00:00 28.5771 12.02.2012-09:00:00 28.5562 12.02.2012-10:00:00 28.5259 12.02.2012-11:00:00 28.4986 12.02.2012-12:00:00 28.4752 12.02.2012-13:00:00 28.4493 12.02.2012-14:00:00 28.4327 12.02.2012-15:00:00 28.4483 12.02.2012-16:00:00 28.4503 12.02.2012-17:00:00 28.4288 12.02.2012-18:00:00 28.4039 12.02.2012-19:00:00 28.3863 12.02.2012-20:00:00 28.3576 12.02.2012-21:00:00 28.3449 12.02.2012-22:00:00 28.3268 12.02.2012-23:00:00 28.3088 12.03.2012-00:00:00 28.2751 12.03.2012-01:00:00 28.2770 12.03.2012-02:00:00 28.2570 12.03.2012-03:00:00 28.2370 12.03.2012-04:00:00 28.2419 12.03.2012-05:00:00 28.2243 12.03.2012-06:00:00 28.2092 12.03.2012-07:00:00 28.1746 12.03.2012-08:00:00 28.1507 12.03.2012-09:00:00 28.1214 12.03.2012-10:00:00 28.0843 12.03.2012-11:00:00 28.0452 12.03.2012-12:00:00 28.0086 12.03.2012-13:00:00 27.9681 12.03.2012-14:00:00 27.9301 12.03.2012-15:00:00 27.8852 12.03.2012-16:00:00 27.8496 12.03.2012-17:00:00 27.8154 12.03.2012-18:00:00 27.7827 12.03.2012-19:00:00 27.7583 12.03.2012-20:00:00 27.7568 12.03.2012-21:00:00 27.7666 12.03.2012-22:00:00 27.7891 12.03.2012-23:00:00 27.8096 12.04.2012-00:00:00 27.8730 12.04.2012-01:00:00 27.9989 12.04.2012-02:00:00 28.1194 12.04.2012-03:00:00 28.1970 12.04.2012-04:00:00 28.2863 12.04.2012-05:00:00 28.3761 12.04.2012-06:00:00 28.4776 12.04.2012-07:00:00 28.5864 12.04.2012-08:00:00 28.7201 12.04.2012-09:00:00 28.9261 12.04.2012-10:00:00 29.0842 12.04.2012-11:00:00 29.1735 12.04.2012-12:00:00 29.2359 12.04.2012-13:00:00 29.2735 12.04.2012-14:00:00 29.3125 12.04.2012-15:00:00 29.3247 12.04.2012-16:00:00 29.3369 12.04.2012-17:00:00 29.3604 12.04.2012-18:00:00 29.3760 12.04.2012-19:00:00 29.3960 12.04.2012-20:00:00 29.4131 12.04.2012-21:00:00 29.4262 12.04.2012-22:00:00 29.4296 12.04.2012-23:00:00 29.4253 12.05.2012-00:00:00 29.4257 12.05.2012-01:00:00 29.4238 12.05.2012-02:00:00 29.4160 12.05.2012-03:00:00 29.4033 12.05.2012-04:00:00 29.3950 12.05.2012-05:00:00 29.3769 12.05.2012-06:00:00 29.3647 12.05.2012-07:00:00 29.3447 12.05.2012-08:00:00 29.3233 12.05.2012-09:00:00 29.2974 12.05.2012-10:00:00 29.2711 12.05.2012-11:00:00 29.2462 12.05.2012-12:00:00 29.2223 12.05.2012-13:00:00 29.1949 12.05.2012-14:00:00 29.1666 12.05.2012-15:00:00 29.1383 12.05.2012-16:00:00 29.1090 12.05.2012-17:00:00 29.0846 12.05.2012-18:00:00 29.0646 12.05.2012-19:00:00 29.0407 12.05.2012-20:00:00 29.0075 12.05.2012-21:00:00 28.9661 12.05.2012-22:00:00 28.9280 12.05.2012-23:00:00 28.8914 12.06.2012-00:00:00 28.8592 12.06.2012-01:00:00 28.8133 12.06.2012-02:00:00 28.7733 12.06.2012-03:00:00 28.7245 12.06.2012-04:00:00 28.6821 12.06.2012-05:00:00 28.6406 12.06.2012-06:00:00 28.6054 12.06.2012-07:00:00 28.5518 12.06.2012-08:00:00 28.5103 12.06.2012-09:00:00 28.4586 12.06.2012-10:00:00 28.4166 12.06.2012-11:00:00 28.3746 12.06.2012-12:00:00 28.3293 12.06.2012-13:00:00 28.2809 12.06.2012-14:00:00 28.2375 12.06.2012-15:00:00 28.1902 12.06.2012-16:00:00 28.1648 12.06.2012-17:00:00 28.1316 12.06.2012-18:00:00 28.0926 12.06.2012-19:00:00 28.0550 12.06.2012-20:00:00 28.0077 12.06.2012-21:00:00 27.9691 12.06.2012-22:00:00 27.9140 12.06.2012-23:00:00 27.8715 12.07.2012-00:00:00 27.8237 12.07.2012-01:00:00 27.7690 12.07.2012-02:00:00 27.7178 12.07.2012-03:00:00 27.6656 12.07.2012-04:00:00 27.6236 12.07.2012-05:00:00 27.5807 12.07.2012-06:00:00 27.5363 12.07.2012-07:00:00 27.4958 12.07.2012-08:00:00 27.4519 12.07.2012-09:00:00 27.4065 12.07.2012-10:00:00 27.3689 12.07.2012-11:00:00 27.3352 12.07.2012-12:00:00 27.2952 12.07.2012-13:00:00 27.2552 12.07.2012-14:00:00 27.2206 12.07.2012-15:00:00 27.1908 12.07.2012-16:00:00 27.1503 12.07.2012-17:00:00 27.1088 12.07.2012-18:00:00 27.0742 12.07.2012-19:00:00 27.0346 12.07.2012-20:00:00 26.9932 12.07.2012-21:00:00 26.9468 12.07.2012-22:00:00 26.9043 12.07.2012-23:00:00 26.8629 12.08.2012-00:00:00 26.8150 12.08.2012-01:00:00 26.7760 12.08.2012-02:00:00 26.7331 12.08.2012-03:00:00 26.6901 12.08.2012-04:00:00 26.6477 12.08.2012-05:00:00 26.6042 12.08.2012-06:00:00 26.5618 12.08.2012-07:00:00 26.5188 12.08.2012-08:00:00 26.4778 12.08.2012-09:00:00 26.4413 12.08.2012-10:00:00 26.4066 12.08.2012-11:00:00 26.3739 12.08.2012-12:00:00 26.3422 12.08.2012-13:00:00 26.3080 12.08.2012-14:00:00 26.2709 12.08.2012-15:00:00 26.2295 12.08.2012-16:00:00 26.1982 12.08.2012-17:00:00 26.1607 12.08.2012-18:00:00 26.1280 12.08.2012-19:00:00 26.0904 12.08.2012-20:00:00 26.0504 12.08.2012-21:00:00 26.0060 12.08.2012-22:00:00 25.9664 12.08.2012-23:00:00 25.9318 12.09.2012-00:00:00 25.8874 12.09.2012-01:00:00 25.8513 12.09.2012-02:00:00 25.8152 12.09.2012-03:00:00 25.7737 12.09.2012-04:00:00 25.7351 12.09.2012-05:00:00 25.6995 12.09.2012-06:00:00 25.6629 12.09.2012-07:00:00 25.6185 12.09.2012-08:00:00 25.5770 12.09.2012-09:00:00 25.5390 12.09.2012-10:00:00 25.5024 12.09.2012-11:00:00 25.4726 12.09.2012-12:00:00 25.4321 12.09.2012-13:00:00 25.3882 12.09.2012-14:00:00 25.3438 12.09.2012-15:00:00 25.3086 12.09.2012-16:00:00 25.2794 12.09.2012-17:00:00 25.2642 12.09.2012-18:00:00 25.2569 12.09.2012-19:00:00 25.2389 12.09.2012-20:00:00 25.2189 12.09.2012-21:00:00 25.1969 12.09.2012-22:00:00 25.1759 12.09.2012-23:00:00 25.1554 12.10.2012-00:00:00 25.1296 12.10.2012-01:00:00 25.1086 12.10.2012-02:00:00 25.0827 12.10.2012-03:00:00 25.0476 12.10.2012-04:00:00 25.0207 12.10.2012-05:00:00 24.9905 12.10.2012-06:00:00 24.9573 12.10.2012-07:00:00 24.9197 12.10.2012-08:00:00 24.8900 12.10.2012-09:00:00 24.8592 12.10.2012-10:00:00 24.8270 12.10.2012-11:00:00 24.8080 12.10.2012-12:00:00 24.8299 12.10.2012-13:00:00 24.8695 12.10.2012-14:00:00 24.8875 12.10.2012-15:00:00 24.8865 12.10.2012-16:00:00 24.8685 12.10.2012-17:00:00 24.8504 12.10.2012-18:00:00 24.8226 12.10.2012-19:00:00 24.7948 12.10.2012-20:00:00 24.7602 12.10.2012-21:00:00 24.7328 12.10.2012-22:00:00 24.7006 12.10.2012-23:00:00 24.6777 12.11.2012-00:00:00 24.6479 12.11.2012-01:00:00 24.6123 12.11.2012-02:00:00 24.5869 12.11.2012-03:00:00 24.5537 12.11.2012-04:00:00 24.5220 12.11.2012-05:00:00 24.4815 12.11.2012-06:00:00 24.4478 12.11.2012-07:00:00 24.4161 12.11.2012-08:00:00 24.3898 12.11.2012-09:00:00 24.3668 12.11.2012-10:00:00 24.3498 12.11.2012-11:00:00 24.3283 12.11.2012-12:00:00 24.3122 12.11.2012-13:00:00 24.2863 12.11.2012-14:00:00 24.2678 12.11.2012-15:00:00 24.2434 12.11.2012-16:00:00 24.2146 12.11.2012-17:00:00 24.1926 12.11.2012-18:00:00 24.1775 12.11.2012-19:00:00 24.1541 12.11.2012-20:00:00 24.1263 12.11.2012-21:00:00 24.0975 12.11.2012-22:00:00 24.0697 12.11.2012-23:00:00 24.0467 12.12.2012-00:00:00 24.0233 12.12.2012-01:00:00 23.9940 12.12.2012-02:00:00 23.9633 12.12.2012-03:00:00 23.9296 12.12.2012-04:00:00 23.9037 12.12.2012-05:00:00 23.8735 12.12.2012-06:00:00 23.8447 12.12.2012-07:00:00 23.8208 12.12.2012-08:00:00 23.7896 12.12.2012-09:00:00 23.7603 12.12.2012-10:00:00 23.7247 12.12.2012-11:00:00 23.7047 12.12.2012-12:00:00 23.7022 12.12.2012-13:00:00 23.7227 12.12.2012-14:00:00 23.7291 12.12.2012-15:00:00 23.7310 12.12.2012-16:00:00 23.7203 12.12.2012-17:00:00 23.6973 12.12.2012-18:00:00 23.6720 12.12.2012-19:00:00 23.6495 12.12.2012-20:00:00 23.6266 12.12.2012-21:00:00 23.6051 12.12.2012-22:00:00 23.5753 12.12.2012-23:00:00 23.5456 12.13.2012-00:00:00 23.5207 12.13.2012-01:00:00 23.4924 12.13.2012-02:00:00 23.4646 12.13.2012-03:00:00 23.4289 12.13.2012-04:00:00 23.4006 12.13.2012-05:00:00 23.3723 12.13.2012-06:00:00 23.3416 12.13.2012-07:00:00 23.3167 12.13.2012-08:00:00 23.2884 12.13.2012-09:00:00 23.2645 12.13.2012-10:00:00 23.2464 12.13.2012-11:00:00 23.2206 12.13.2012-12:00:00 23.1962 12.13.2012-13:00:00 23.1708 12.13.2012-14:00:00 23.1488 12.13.2012-15:00:00 23.1215 12.13.2012-16:00:00 23.0981 12.13.2012-17:00:00 23.0654 12.13.2012-18:00:00 23.0351 12.13.2012-19:00:00 23.0064 12.13.2012-20:00:00 22.9800 12.13.2012-21:00:00 22.9610 12.13.2012-22:00:00 22.9356 12.13.2012-23:00:00 22.9117 12.14.2012-00:00:00 22.8814 12.14.2012-01:00:00 22.8561 12.14.2012-02:00:00 22.8297 12.14.2012-03:00:00 22.8102 12.14.2012-04:00:00 22.7907 12.14.2012-05:00:00 22.7663 12.14.2012-06:00:00 22.7404 12.14.2012-07:00:00 22.7106 12.14.2012-08:00:00 22.6877 12.14.2012-09:00:00 22.6638 12.14.2012-10:00:00 22.6409 12.14.2012-11:00:00 22.6179 12.14.2012-12:00:00 22.5989 12.14.2012-13:00:00 22.5808 12.14.2012-14:00:00 22.5642 12.14.2012-15:00:00 22.5457 12.14.2012-16:00:00 22.5247 12.14.2012-17:00:00 22.5018 12.14.2012-18:00:00 22.4710 12.14.2012-19:00:00 22.4457 12.14.2012-20:00:00 22.4222 12.14.2012-21:00:00 22.3905 12.14.2012-22:00:00 22.3627 12.14.2012-23:00:00 22.3388 12.15.2012-00:00:00 22.3139 12.15.2012-01:00:00 22.2793 12.15.2012-02:00:00 22.2500 12.15.2012-03:00:00 22.2236 12.15.2012-04:00:00 22.2017 12.15.2012-05:00:00 22.1753 12.15.2012-06:00:00 22.1568 12.15.2012-07:00:00 22.1334 12.15.2012-08:00:00 22.1026 12.15.2012-09:00:00 22.0787 12.15.2012-10:00:00 22.0592 12.15.2012-11:00:00 22.0411 12.15.2012-12:00:00 22.0201 12.15.2012-13:00:00 22.0026 12.15.2012-14:00:00 21.9831 12.15.2012-15:00:00 21.9616 12.15.2012-16:00:00 21.9421 12.15.2012-17:00:00 21.9196 12.15.2012-18:00:00 21.8981 12.15.2012-19:00:00 21.8640 12.15.2012-20:00:00 21.8401 12.15.2012-21:00:00 21.8098 12.15.2012-22:00:00 21.7859 12.15.2012-23:00:00 21.7640 12.16.2012-00:00:00 21.7337 12.16.2012-01:00:00 21.7049 12.16.2012-02:00:00 21.6771 12.16.2012-03:00:00 21.6532 12.16.2012-04:00:00 21.6322 12.16.2012-05:00:00 21.6063 12.16.2012-06:00:00 21.5814 12.16.2012-07:00:00 21.5605 12.16.2012-08:00:00 21.5336 12.16.2012-09:00:00 21.5126 12.16.2012-10:00:00 21.4951 12.16.2012-11:00:00 21.4765 12.16.2012-12:00:00 21.4560 12.16.2012-13:00:00 21.4516 12.16.2012-14:00:00 21.4468 12.16.2012-15:00:00 21.4409 12.16.2012-16:00:00 21.4282 12.16.2012-17:00:00 21.4068 12.16.2012-18:00:00 21.3926 12.16.2012-19:00:00 21.4077 12.16.2012-20:00:00 21.4116 12.16.2012-21:00:00 21.4185 12.16.2012-22:00:00 21.4380 12.16.2012-23:00:00 21.4897 12.17.2012-00:00:00 21.5366 12.17.2012-01:00:00 21.5878 12.17.2012-02:00:00 21.6195 12.17.2012-03:00:00 21.6420 12.17.2012-04:00:00 21.6517 12.17.2012-05:00:00 21.6678 12.17.2012-06:00:00 21.7054 12.17.2012-07:00:00 21.7410 12.17.2012-08:00:00 21.7674 12.17.2012-09:00:00 21.7703 12.17.2012-10:00:00 21.7649 12.17.2012-11:00:00 21.7635 12.17.2012-12:00:00 21.7537 12.17.2012-13:00:00 21.7425 12.17.2012-14:00:00 21.7298 12.17.2012-15:00:00 21.7113 12.17.2012-16:00:00 21.7005 12.17.2012-17:00:00 21.6834 12.17.2012-18:00:00 21.6634 12.17.2012-19:00:00 21.6468 12.17.2012-20:00:00 21.6263 12.17.2012-21:00:00 21.6029 12.17.2012-22:00:00 21.5790 12.17.2012-23:00:00 21.5522 12.18.2012-00:00:00 21.5351 12.18.2012-01:00:00 21.5092 12.18.2012-02:00:00 21.4853 12.18.2012-03:00:00 21.4575 12.18.2012-04:00:00 21.4316 12.18.2012-05:00:00 21.4116 12.18.2012-06:00:00 21.3887 12.18.2012-07:00:00 21.3633 12.18.2012-08:00:00 21.3384 12.18.2012-09:00:00 21.3160 12.18.2012-10:00:00 21.2906 12.18.2012-11:00:00 21.2740 12.18.2012-12:00:00 21.2496 12.18.2012-13:00:00 21.2306 12.18.2012-14:00:00 21.2125 12.18.2012-15:00:00 21.1925 12.18.2012-16:00:00 21.1740 12.18.2012-17:00:00 21.1535 12.18.2012-18:00:00 21.1330 12.18.2012-19:00:00 21.1071 12.18.2012-20:00:00 21.0832 12.18.2012-21:00:00 21.0666 12.18.2012-22:00:00 21.0388 12.18.2012-23:00:00 21.0130 12.19.2012-00:00:00 20.9910 12.19.2012-01:00:00 20.9700 12.19.2012-02:00:00 20.9490 12.19.2012-03:00:00 20.9261 12.19.2012-04:00:00 20.8953 12.19.2012-05:00:00 20.8753 12.19.2012-06:00:00 20.8480 12.19.2012-07:00:00 20.8231 12.19.2012-08:00:00 20.8026 12.19.2012-09:00:00 20.7953 12.19.2012-10:00:00 20.7914 12.19.2012-11:00:00 20.7797 12.19.2012-12:00:00 20.7831 12.19.2012-13:00:00 20.7914 12.19.2012-14:00:00 20.7934 12.19.2012-15:00:00 20.7948 12.19.2012-16:00:00 20.7924 12.19.2012-17:00:00 20.7987 12.19.2012-18:00:00 20.8100 12.19.2012-19:00:00 20.8129 12.19.2012-20:00:00 20.8495 12.19.2012-21:00:00 20.8910 12.19.2012-22:00:00 20.9339 12.19.2012-23:00:00 20.9656 12.20.2012-00:00:00 20.9788 12.20.2012-01:00:00 20.9929 12.20.2012-02:00:00 20.9959 12.20.2012-03:00:00 21.0042 12.20.2012-04:00:00 21.0198 12.20.2012-05:00:00 21.0320 12.20.2012-06:00:00 21.0398 12.20.2012-07:00:00 21.0403 12.20.2012-08:00:00 21.0393 12.20.2012-09:00:00 21.0456 12.20.2012-10:00:00 21.0447 12.20.2012-11:00:00 21.0369 12.20.2012-12:00:00 21.0344 12.20.2012-13:00:00 21.0510 12.20.2012-14:00:00 21.0696 12.20.2012-15:00:00 21.0681 12.20.2012-16:00:00 21.0735 12.20.2012-17:00:00 21.0705 12.20.2012-18:00:00 21.0700 12.20.2012-19:00:00 21.0578 12.20.2012-20:00:00 21.0373 12.20.2012-21:00:00 21.0178 12.20.2012-22:00:00 20.9900 12.20.2012-23:00:00 20.9690 12.21.2012-00:00:00 20.9461 12.21.2012-01:00:00 20.9251 12.21.2012-02:00:00 20.9012 12.21.2012-03:00:00 20.8783 12.21.2012-04:00:00 20.8578 12.21.2012-05:00:00 20.8378 12.21.2012-06:00:00 20.8148 12.21.2012-07:00:00 20.7929 12.21.2012-08:00:00 20.7694 12.21.2012-09:00:00 20.7514 12.21.2012-10:00:00 20.7265 12.21.2012-11:00:00 20.7085 12.21.2012-12:00:00 20.6904 12.21.2012-13:00:00 20.6797 12.21.2012-14:00:00 20.6704 12.21.2012-15:00:00 20.6645 12.21.2012-16:00:00 20.6494 12.21.2012-17:00:00 20.6343 12.21.2012-18:00:00 20.6157 12.21.2012-19:00:00 20.5948 12.21.2012-20:00:00 20.5747 12.21.2012-21:00:00 20.5538 12.21.2012-22:00:00 20.5386 12.21.2012-23:00:00 20.5255 12.22.2012-00:00:00 20.5079 12.22.2012-01:00:00 20.4854 12.22.2012-02:00:00 20.4649 12.22.2012-03:00:00 20.4474 12.22.2012-04:00:00 20.4230 12.22.2012-05:00:00 20.4054 12.22.2012-06:00:00 20.3859 12.22.2012-07:00:00 20.3664 12.22.2012-08:00:00 20.3493 12.22.2012-09:00:00 20.3332 12.22.2012-10:00:00 20.3200 12.22.2012-11:00:00 20.3088 12.22.2012-12:00:00 20.2946 12.22.2012-13:00:00 20.2888 12.22.2012-14:00:00 20.2839 12.22.2012-15:00:00 20.2951 12.22.2012-16:00:00 20.2912 12.22.2012-17:00:00 20.2746 12.22.2012-18:00:00 20.2644 12.22.2012-19:00:00 20.2502 12.22.2012-20:00:00 20.2356 12.22.2012-21:00:00 20.2175 12.22.2012-22:00:00 20.1975 12.22.2012-23:00:00 20.1741 12.23.2012-00:00:00 20.1487 12.23.2012-01:00:00 20.1268 12.23.2012-02:00:00 20.1107 12.23.2012-03:00:00 20.0897 12.23.2012-04:00:00 20.0702 12.23.2012-05:00:00 20.0467 12.23.2012-06:00:00 20.0272 12.23.2012-07:00:00 20.0101 12.23.2012-08:00:00 19.9931 12.23.2012-09:00:00 19.9740 12.23.2012-10:00:00 19.9531 12.23.2012-11:00:00 19.9345 12.23.2012-12:00:00 19.9150 12.23.2012-13:00:00 19.8984 12.23.2012-14:00:00 19.8789 12.23.2012-15:00:00 19.8569 12.23.2012-16:00:00 19.8359 12.23.2012-17:00:00 19.8203 12.23.2012-18:00:00 19.8071 12.23.2012-19:00:00 19.7886 12.23.2012-20:00:00 19.7754 12.23.2012-21:00:00 19.7559 12.23.2012-22:00:00 19.7422 12.23.2012-23:00:00 19.7271 12.24.2012-00:00:00 19.7096 12.24.2012-01:00:00 19.6832 12.24.2012-02:00:00 19.6603 12.24.2012-03:00:00 19.6398 12.24.2012-04:00:00 19.6207 12.24.2012-05:00:00 19.6056 12.24.2012-06:00:00 19.5900 12.24.2012-07:00:00 19.5719 12.24.2012-08:00:00 19.5495 12.24.2012-09:00:00 19.5295 12.24.2012-10:00:00 19.5158 12.24.2012-11:00:00 19.5022 12.24.2012-12:00:00 19.4914 12.24.2012-13:00:00 19.4778 12.24.2012-14:00:00 19.4612 12.24.2012-15:00:00 19.4504 12.24.2012-16:00:00 19.4402 12.24.2012-17:00:00 19.4260 12.24.2012-18:00:00 19.4114 12.24.2012-19:00:00 19.3933 12.24.2012-20:00:00 19.3728 12.24.2012-21:00:00 19.3509 12.24.2012-22:00:00 19.3348 12.24.2012-23:00:00 19.3123 12.25.2012-00:00:00 19.2987 12.25.2012-01:00:00 19.2821 12.25.2012-02:00:00 19.2674 12.25.2012-03:00:00 19.2426 12.25.2012-04:00:00 19.2206 12.25.2012-05:00:00 19.1991 12.25.2012-06:00:00 19.1786 12.25.2012-07:00:00 19.1591 12.25.2012-08:00:00 19.1367 12.25.2012-09:00:00 19.1167 12.25.2012-10:00:00 19.0971 12.25.2012-11:00:00 19.0805 12.25.2012-12:00:00 19.0747 12.25.2012-13:00:00 19.0703 12.25.2012-14:00:00 19.0683 12.25.2012-15:00:00 19.0640 12.25.2012-16:00:00 19.0508 12.25.2012-17:00:00 19.0376 12.25.2012-18:00:00 19.0166 12.25.2012-19:00:00 18.9937 12.25.2012-20:00:00 18.9781 12.25.2012-21:00:00 18.9605 12.25.2012-22:00:00 18.9395 12.25.2012-23:00:00 18.9298 12.26.2012-00:00:00 18.9229 12.26.2012-01:00:00 18.9156 12.26.2012-02:00:00 18.9049 12.26.2012-03:00:00 18.8854 12.26.2012-04:00:00 18.8766 12.26.2012-05:00:00 18.8610 12.26.2012-06:00:00 18.8483 12.26.2012-07:00:00 18.8331 12.26.2012-08:00:00 18.8219 12.26.2012-09:00:00 18.8126 12.26.2012-10:00:00 18.8068 12.26.2012-11:00:00 18.7970 12.26.2012-12:00:00 18.7995 12.26.2012-13:00:00 18.7931 12.26.2012-14:00:00 18.7931 12.26.2012-15:00:00 18.7902 12.26.2012-16:00:00 18.7995 12.26.2012-17:00:00 18.8087 12.26.2012-18:00:00 18.8112 12.26.2012-19:00:00 18.8078 12.26.2012-20:00:00 18.8048 12.26.2012-21:00:00 18.7907 12.26.2012-22:00:00 18.7746 12.26.2012-23:00:00 18.7712 12.27.2012-00:00:00 18.7551 12.27.2012-01:00:00 18.7380 12.27.2012-02:00:00 18.7224 12.27.2012-03:00:00 18.7077 12.27.2012-04:00:00 18.6911 12.27.2012-05:00:00 18.6794 12.27.2012-06:00:00 18.6658 12.27.2012-07:00:00 18.6492 12.27.2012-08:00:00 18.6365 12.27.2012-09:00:00 18.6228 12.27.2012-10:00:00 18.6057 12.27.2012-11:00:00 18.5901 12.27.2012-12:00:00 18.5721 12.27.2012-13:00:00 18.5623 12.27.2012-14:00:00 18.5506 12.27.2012-15:00:00 18.5389 12.27.2012-16:00:00 18.5252 12.27.2012-17:00:00 18.5111 12.27.2012-18:00:00 18.4920 12.27.2012-19:00:00 18.4735 12.27.2012-20:00:00 18.4589 12.27.2012-21:00:00 18.4413 12.27.2012-22:00:00 18.4247 12.27.2012-23:00:00 18.4071 12.28.2012-00:00:00 18.3930 12.28.2012-01:00:00 18.3759 12.28.2012-02:00:00 18.3574 12.28.2012-03:00:00 18.3369 12.28.2012-04:00:00 18.3208 12.28.2012-05:00:00 18.3027 12.28.2012-06:00:00 18.2871 12.28.2012-07:00:00 18.2729 12.28.2012-08:00:00 18.2539 12.28.2012-09:00:00 18.2334 12.28.2012-10:00:00 18.2144 12.28.2012-11:00:00 18.1997 12.28.2012-12:00:00 18.1900 12.28.2012-13:00:00 18.1846 12.28.2012-14:00:00 18.1749 12.28.2012-15:00:00 18.1739 12.28.2012-16:00:00 18.1768 12.28.2012-17:00:00 18.1675 12.28.2012-18:00:00 18.1578 12.28.2012-19:00:00 18.1451 12.28.2012-20:00:00 18.1270 12.28.2012-21:00:00 18.1143 12.28.2012-22:00:00 18.1017 12.28.2012-23:00:00 18.0836 12.29.2012-00:00:00 18.0690 12.29.2012-01:00:00 18.0509 12.29.2012-02:00:00 18.0348 12.29.2012-03:00:00 18.0177 12.29.2012-04:00:00 18.0055 12.29.2012-05:00:00 17.9884 12.29.2012-06:00:00 17.9753 12.29.2012-07:00:00 17.9611 12.29.2012-08:00:00 17.9475 12.29.2012-09:00:00 17.9289 12.29.2012-10:00:00 17.9182 12.29.2012-11:00:00 17.8996 12.29.2012-12:00:00 17.8865 12.29.2012-13:00:00 17.8821 12.29.2012-14:00:00 17.8757 12.29.2012-15:00:00 17.8718 12.29.2012-16:00:00 17.8572 12.29.2012-17:00:00 17.8479 12.29.2012-18:00:00 17.8347 12.29.2012-19:00:00 17.8196 12.29.2012-20:00:00 17.8035 12.29.2012-21:00:00 17.7937 12.29.2012-22:00:00 17.7801 12.29.2012-23:00:00 17.7659 12.30.2012-00:00:00 17.7513 12.30.2012-01:00:00 17.7366 12.30.2012-02:00:00 17.7176 12.30.2012-03:00:00 17.7088 12.30.2012-04:00:00 17.6966 12.30.2012-05:00:00 17.6820 12.30.2012-06:00:00 17.6605 12.30.2012-07:00:00 17.6439 12.30.2012-08:00:00 17.6269 12.30.2012-09:00:00 17.6127 12.30.2012-10:00:00 17.5976 12.30.2012-11:00:00 17.5824 12.30.2012-12:00:00 17.5751 12.30.2012-13:00:00 17.5742 12.30.2012-14:00:00 17.5795 12.30.2012-15:00:00 17.5756 12.30.2012-16:00:00 17.5634 12.30.2012-17:00:00 17.5576 12.30.2012-18:00:00 17.5454 12.30.2012-19:00:00 17.5346 12.30.2012-20:00:00 17.5195 12.30.2012-21:00:00 17.5034 12.30.2012-22:00:00 17.4902 12.30.2012-23:00:00 17.4731 12.31.2012-00:00:00 17.4604 12.31.2012-01:00:00 17.4492 12.31.2012-02:00:00 17.4307 12.31.2012-03:00:00 17.4141 12.31.2012-04:00:00 17.3995 12.31.2012-05:00:00 17.3843 12.31.2012-06:00:00 17.3697 12.31.2012-07:00:00 17.3531 12.31.2012-08:00:00 17.3458 12.31.2012-09:00:00 17.3277 12.31.2012-10:00:00 17.3121 12.31.2012-11:00:00 17.2999 12.31.2012-12:00:00 17.2906 12.31.2012-13:00:00 17.2740 12.31.2012-14:00:00 17.2599 12.31.2012-15:00:00 17.2506 12.31.2012-16:00:00 17.2374 12.31.2012-17:00:00 17.2257 12.31.2012-18:00:00 17.2106 12.31.2012-19:00:00 17.1965 12.31.2012-20:00:00 17.1838 12.31.2012-21:00:00 17.1681 12.31.2012-22:00:00 17.1599 12.31.2012-23:00:00 17.1437 01.01.2013-00:00:00 17.1262 01.01.2013-01:00:00 17.1106 01.01.2013-02:00:00 17.0979 01.01.2013-03:00:00 17.0803 01.01.2013-04:00:00 17.0720 01.01.2013-05:00:00 17.0559 01.01.2013-06:00:00 17.0432 01.01.2013-07:00:00 17.0266 01.01.2013-08:00:00 17.0081 01.01.2013-09:00:00 16.9895 01.01.2013-10:00:00 16.9764 01.01.2013-11:00:00 16.9632 01.01.2013-12:00:00 16.9490 01.01.2013-13:00:00 16.9407 01.01.2013-14:00:00 16.9285 01.01.2013-15:00:00 16.9173 01.01.2013-16:00:00 16.9154 01.01.2013-17:00:00 16.9056 01.01.2013-18:00:00 16.8944 01.01.2013-19:00:00 16.8822 01.01.2013-20:00:00 16.8715 01.01.2013-21:00:00 16.8578 01.01.2013-22:00:00 16.8480 01.01.2013-23:00:00 16.8373 01.02.2013-00:00:00 16.8231 01.02.2013-01:00:00 16.8075 01.02.2013-02:00:00 16.7914 01.02.2013-03:00:00 16.7778 01.02.2013-04:00:00 16.7646 01.02.2013-05:00:00 16.7499 01.02.2013-06:00:00 16.7363 01.02.2013-07:00:00 16.7207 01.02.2013-08:00:00 16.7055 01.02.2013-09:00:00 16.6914 01.02.2013-10:00:00 16.6772 01.02.2013-11:00:00 16.6685 01.02.2013-12:00:00 16.6626 01.02.2013-13:00:00 16.6572 01.02.2013-14:00:00 16.6514 01.02.2013-15:00:00 16.6484 01.02.2013-16:00:00 16.6450 01.02.2013-17:00:00 16.6377 01.02.2013-18:00:00 16.6299 01.02.2013-19:00:00 16.6172 01.02.2013-20:00:00 16.6070 01.02.2013-21:00:00 16.5948 01.02.2013-22:00:00 16.5787 01.02.2013-23:00:00 16.5640 01.03.2013-00:00:00 16.5474 01.03.2013-01:00:00 16.5338 01.03.2013-02:00:00 16.5177 01.03.2013-03:00:00 16.5050 01.03.2013-04:00:00 16.4942 01.03.2013-05:00:00 16.4825 01.03.2013-06:00:00 16.4669 01.03.2013-07:00:00 16.4542 01.03.2013-08:00:00 16.4445 01.03.2013-09:00:00 16.4347 01.03.2013-10:00:00 16.4225 01.03.2013-11:00:00 16.4084 01.03.2013-12:00:00 16.4049 01.03.2013-13:00:00 16.4059 01.03.2013-14:00:00 16.4020 01.03.2013-15:00:00 16.4059 01.03.2013-16:00:00 16.4030 01.03.2013-17:00:00 16.3927 01.03.2013-18:00:00 16.3810 01.03.2013-19:00:00 16.3752 01.03.2013-20:00:00 16.3674 01.03.2013-21:00:00 16.3586 01.03.2013-22:00:00 16.3498 01.03.2013-23:00:00 16.3420 01.04.2013-00:00:00 16.3357 01.04.2013-01:00:00 16.3293 01.04.2013-02:00:00 16.3293 01.04.2013-03:00:00 16.3259 01.04.2013-04:00:00 16.3254 01.04.2013-05:00:00 16.3288 01.04.2013-06:00:00 16.3317 01.04.2013-07:00:00 16.3410 01.04.2013-08:00:00 16.3464 01.04.2013-09:00:00 16.3547 01.04.2013-10:00:00 16.3601 01.04.2013-11:00:00 16.3522 01.04.2013-12:00:00 16.3488 01.04.2013-13:00:00 16.3415 01.04.2013-14:00:00 16.3366 01.04.2013-15:00:00 16.3337 01.04.2013-16:00:00 16.3361 01.04.2013-17:00:00 16.3391 01.04.2013-18:00:00 16.3342 01.04.2013-19:00:00 16.3239 01.04.2013-20:00:00 16.3103 01.04.2013-21:00:00 16.2986 01.04.2013-22:00:00 16.2912 01.04.2013-23:00:00 16.2815 01.05.2013-00:00:00 16.2732 01.05.2013-01:00:00 16.2644 01.05.2013-02:00:00 16.2522 01.05.2013-03:00:00 16.2410 01.05.2013-04:00:00 16.2263 01.05.2013-05:00:00 16.2181 01.05.2013-06:00:00 16.2049 01.05.2013-07:00:00 16.1937 01.05.2013-08:00:00 16.1819 01.05.2013-09:00:00 16.1756 01.05.2013-10:00:00 16.1697 01.05.2013-11:00:00 16.1595 01.05.2013-12:00:00 16.1517 01.05.2013-13:00:00 16.1483 01.05.2013-14:00:00 16.1497 01.05.2013-15:00:00 16.1541 01.05.2013-16:00:00 16.1566 01.05.2013-17:00:00 16.1585 01.05.2013-18:00:00 16.1629 01.05.2013-19:00:00 16.1644 01.05.2013-20:00:00 16.1639 01.05.2013-21:00:00 16.1639 01.05.2013-22:00:00 16.1619 01.05.2013-23:00:00 16.1649 01.06.2013-00:00:00 16.1629 01.06.2013-01:00:00 16.1600 01.06.2013-02:00:00 16.1546 01.06.2013-03:00:00 16.1458 01.06.2013-04:00:00 16.1356 01.06.2013-05:00:00 16.1209 01.06.2013-06:00:00 16.1092 01.06.2013-07:00:00 16.1024 01.06.2013-08:00:00 16.0946 01.06.2013-09:00:00 16.0858 01.06.2013-10:00:00 16.0790 01.06.2013-11:00:00 16.0712 01.06.2013-12:00:00 16.0634 01.06.2013-13:00:00 16.0575 01.06.2013-14:00:00 16.0507 01.06.2013-15:00:00 16.0448 01.06.2013-16:00:00 16.0424 01.06.2013-17:00:00 16.0380 01.06.2013-18:00:00 16.0282 01.06.2013-19:00:00 16.0190 01.06.2013-20:00:00 16.0097 01.06.2013-21:00:00 15.9994 01.06.2013-22:00:00 15.9911 01.06.2013-23:00:00 15.9863 01.07.2013-00:00:00 15.9897 01.07.2013-01:00:00 16.0233 01.07.2013-02:00:00 16.0673 01.07.2013-03:00:00 16.1097 01.07.2013-04:00:00 16.1614 01.07.2013-05:00:00 16.2210 01.07.2013-06:00:00 16.2786 01.07.2013-07:00:00 16.3269 01.07.2013-08:00:00 16.3732 01.07.2013-09:00:00 16.4181 01.07.2013-10:00:00 16.4430 01.07.2013-11:00:00 16.4679 01.07.2013-12:00:00 16.5118 01.07.2013-13:00:00 16.5489 01.07.2013-14:00:00 16.5772 01.07.2013-15:00:00 16.6099 01.07.2013-16:00:00 16.6650 01.07.2013-17:00:00 16.7129 01.07.2013-18:00:00 16.7485 01.07.2013-19:00:00 16.7729 01.07.2013-20:00:00 16.7856 01.07.2013-21:00:00 16.7914 01.07.2013-22:00:00 16.7895 01.07.2013-23:00:00 16.7865 01.08.2013-00:00:00 16.7817 01.08.2013-01:00:00 16.7817 01.08.2013-02:00:00 16.7743 01.08.2013-03:00:00 16.7641 01.08.2013-04:00:00 16.7612 01.08.2013-05:00:00 16.7578 01.08.2013-06:00:00 16.7470 01.08.2013-07:00:00 16.7387 01.08.2013-08:00:00 16.7343 01.08.2013-09:00:00 16.7324 01.08.2013-10:00:00 16.7353 01.08.2013-11:00:00 16.7451 01.08.2013-12:00:00 16.7665 01.08.2013-13:00:00 16.7870 01.08.2013-14:00:00 16.8056 01.08.2013-15:00:00 16.8246 01.08.2013-16:00:00 16.8617 01.08.2013-17:00:00 16.9359 01.08.2013-18:00:00 17.0730 01.08.2013-19:00:00 17.2545 01.08.2013-20:00:00 17.4268 01.08.2013-21:00:00 17.5834 01.08.2013-22:00:00 17.7752 01.08.2013-23:00:00 17.9728 01.09.2013-00:00:00 18.1695 01.09.2013-01:00:00 18.4066 01.09.2013-02:00:00 18.6506 01.09.2013-03:00:00 18.8492 01.09.2013-04:00:00 18.9971 01.09.2013-05:00:00 19.1093 01.09.2013-06:00:00 19.1957 01.09.2013-07:00:00 19.2611 01.09.2013-08:00:00 19.3099 01.09.2013-09:00:00 19.3621 01.09.2013-10:00:00 19.4104 01.09.2013-11:00:00 19.4680 01.09.2013-12:00:00 19.5100 01.09.2013-13:00:00 19.5583 01.09.2013-14:00:00 19.6027 01.09.2013-15:00:00 19.6329 01.09.2013-16:00:00 19.6671 01.09.2013-17:00:00 19.6920 01.09.2013-18:00:00 19.7135 01.09.2013-19:00:00 19.7291 01.09.2013-20:00:00 19.7427 01.09.2013-21:00:00 19.7574 01.09.2013-22:00:00 19.7686 01.09.2013-23:00:00 19.7725 01.10.2013-00:00:00 19.7798 01.10.2013-01:00:00 19.7749 01.10.2013-02:00:00 19.7691 01.10.2013-03:00:00 19.7749 01.10.2013-04:00:00 19.7759 01.10.2013-05:00:00 19.7745 01.10.2013-06:00:00 19.7735 01.10.2013-07:00:00 19.7676 01.10.2013-08:00:00 19.7588 01.10.2013-09:00:00 19.7540 01.10.2013-10:00:00 19.7427 01.10.2013-11:00:00 19.7271 01.10.2013-12:00:00 19.7213 01.10.2013-13:00:00 19.7115 01.10.2013-14:00:00 19.7081 01.10.2013-15:00:00 19.7022 01.10.2013-16:00:00 19.6939 01.10.2013-17:00:00 19.6837 01.10.2013-18:00:00 19.6705 01.10.2013-19:00:00 19.6608 01.10.2013-20:00:00 19.6427 01.10.2013-21:00:00 19.6261 01.10.2013-22:00:00 19.6090 01.10.2013-23:00:00 19.5919 01.11.2013-00:00:00 19.5749 01.11.2013-01:00:00 19.5539 01.11.2013-02:00:00 19.5305 01.11.2013-03:00:00 19.5100 01.11.2013-04:00:00 19.4919 01.11.2013-05:00:00 19.4714 01.11.2013-06:00:00 19.4524 01.11.2013-07:00:00 19.4285 01.11.2013-08:00:00 19.3982 01.11.2013-09:00:00 19.3802 01.11.2013-10:00:00 19.3602 01.11.2013-11:00:00 19.3406 01.11.2013-12:00:00 19.3265 01.11.2013-13:00:00 19.3255 01.11.2013-14:00:00 19.3211 01.11.2013-15:00:00 19.3060 01.11.2013-16:00:00 19.2962 01.11.2013-17:00:00 19.2811 01.11.2013-18:00:00 19.2684 01.11.2013-19:00:00 19.2567 01.11.2013-20:00:00 19.2411 01.11.2013-21:00:00 19.2138 01.11.2013-22:00:00 19.1918 01.11.2013-23:00:00 19.1694 01.12.2013-00:00:00 19.1581 01.12.2013-01:00:00 19.1420 01.12.2013-02:00:00 19.1220 01.12.2013-03:00:00 19.0976 01.12.2013-04:00:00 19.0766 01.12.2013-05:00:00 19.0522 01.12.2013-06:00:00 19.0283 01.12.2013-07:00:00 19.0117 01.12.2013-08:00:00 18.9903 01.12.2013-09:00:00 18.9732 01.12.2013-10:00:00 18.9566 01.12.2013-11:00:00 18.9385 01.12.2013-12:00:00 18.9200 01.12.2013-13:00:00 18.9083 01.12.2013-14:00:00 18.9024 01.12.2013-15:00:00 18.8868 01.12.2013-16:00:00 18.8736 01.12.2013-17:00:00 18.8614 01.12.2013-18:00:00 18.8468 01.12.2013-19:00:00 18.8327 01.12.2013-20:00:00 18.8146 01.12.2013-21:00:00 18.7951 01.12.2013-22:00:00 18.7760 01.12.2013-23:00:00 18.7595 01.13.2013-00:00:00 18.7448 01.13.2013-01:00:00 18.7302 01.13.2013-02:00:00 18.7131 01.13.2013-03:00:00 18.6950 01.13.2013-04:00:00 18.6794 01.13.2013-05:00:00 18.6638 01.13.2013-06:00:00 18.6506 01.13.2013-07:00:00 18.6345 01.13.2013-08:00:00 18.6155 01.13.2013-09:00:00 18.5999 01.13.2013-10:00:00 18.5818 01.13.2013-11:00:00 18.5687 01.13.2013-12:00:00 18.5545 01.13.2013-13:00:00 18.5399 01.13.2013-14:00:00 18.5286 01.13.2013-15:00:00 18.5203 01.13.2013-16:00:00 18.5111 01.13.2013-17:00:00 18.4950 01.13.2013-18:00:00 18.4818 01.13.2013-19:00:00 18.4632 01.13.2013-20:00:00 18.4462 01.13.2013-21:00:00 18.4320 01.13.2013-22:00:00 18.4184 01.13.2013-23:00:00 18.4062 01.14.2013-00:00:00 18.3901 01.14.2013-01:00:00 18.3725 01.14.2013-02:00:00 18.3569 01.14.2013-03:00:00 18.3359 01.14.2013-04:00:00 18.3169 01.14.2013-05:00:00 18.3027 01.14.2013-06:00:00 18.2890 01.14.2013-07:00:00 18.2729 01.14.2013-08:00:00 18.2549 01.14.2013-09:00:00 18.2383 01.14.2013-10:00:00 18.2207 01.14.2013-11:00:00 18.2032 01.14.2013-12:00:00 18.1841 01.14.2013-13:00:00 18.1700 01.14.2013-14:00:00 18.1524 01.14.2013-15:00:00 18.1387 01.14.2013-16:00:00 18.1163 01.14.2013-17:00:00 18.1041 01.14.2013-18:00:00 18.0914 01.14.2013-19:00:00 18.0709 01.14.2013-20:00:00 18.0621 01.14.2013-21:00:00 18.0450 01.14.2013-22:00:00 18.0309 01.14.2013-23:00:00 18.0114 01.15.2013-00:00:00 17.9987 01.15.2013-01:00:00 17.9792 01.15.2013-02:00:00 17.9675 01.15.2013-03:00:00 17.9523 01.15.2013-04:00:00 17.9362 01.15.2013-05:00:00 17.9240 01.15.2013-06:00:00 17.9113 01.15.2013-07:00:00 17.9011 01.15.2013-08:00:00 17.8865 01.15.2013-09:00:00 17.8669 01.15.2013-10:00:00 17.8547 01.15.2013-11:00:00 17.8450 01.15.2013-12:00:00 17.8347 01.15.2013-13:00:00 17.8294 01.15.2013-14:00:00 17.8162 01.15.2013-15:00:00 17.8142 01.15.2013-16:00:00 17.8128 01.15.2013-17:00:00 17.8074 01.15.2013-18:00:00 17.7976 01.15.2013-19:00:00 17.7884 01.15.2013-20:00:00 17.7723 01.15.2013-21:00:00 17.7571 01.15.2013-22:00:00 17.7435 01.15.2013-23:00:00 17.7337 01.16.2013-00:00:00 17.7205 01.16.2013-01:00:00 17.7069 01.16.2013-02:00:00 17.6932 01.16.2013-03:00:00 17.6791 01.16.2013-04:00:00 17.6620 01.16.2013-05:00:00 17.6425 01.16.2013-06:00:00 17.6264 01.16.2013-07:00:00 17.6093 01.16.2013-08:00:00 17.5859 01.16.2013-09:00:00 17.5737 01.16.2013-10:00:00 17.5615 01.16.2013-11:00:00 17.5502 01.16.2013-12:00:00 17.5527 01.16.2013-13:00:00 17.5659 01.16.2013-14:00:00 17.5810 01.16.2013-15:00:00 17.5927 01.16.2013-16:00:00 17.6044 01.16.2013-17:00:00 17.6161 01.16.2013-18:00:00 17.6151 01.16.2013-19:00:00 17.6054 01.16.2013-20:00:00 17.5966 01.16.2013-21:00:00 17.5873 01.16.2013-22:00:00 17.5751 01.16.2013-23:00:00 17.5610 01.17.2013-00:00:00 17.5556 01.17.2013-01:00:00 17.5458 01.17.2013-02:00:00 17.5375 01.17.2013-03:00:00 17.5273 01.17.2013-04:00:00 17.5205 01.17.2013-05:00:00 17.5102 01.17.2013-06:00:00 17.4985 01.17.2013-07:00:00 17.4839 01.17.2013-08:00:00 17.4741 01.17.2013-09:00:00 17.4702 01.17.2013-10:00:00 17.4673 01.17.2013-11:00:00 17.4712 01.17.2013-12:00:00 17.4863 01.17.2013-13:00:00 17.5083 01.17.2013-14:00:00 17.5385 01.17.2013-15:00:00 17.5712 01.17.2013-16:00:00 17.5946 01.17.2013-17:00:00 17.6083 01.17.2013-18:00:00 17.6190 01.17.2013-19:00:00 17.6225 01.17.2013-20:00:00 17.6220 01.17.2013-21:00:00 17.6161 01.17.2013-22:00:00 17.6117 01.17.2013-23:00:00 17.6107 01.18.2013-00:00:00 17.6078 01.18.2013-01:00:00 17.6025 01.18.2013-02:00:00 17.6000 01.18.2013-03:00:00 17.5927 01.18.2013-04:00:00 17.5878 01.18.2013-05:00:00 17.5785 01.18.2013-06:00:00 17.5751 01.18.2013-07:00:00 17.5659 01.18.2013-08:00:00 17.5610 01.18.2013-09:00:00 17.5546 01.18.2013-10:00:00 17.5478 01.18.2013-11:00:00 17.5541 01.18.2013-12:00:00 17.5688 01.18.2013-13:00:00 17.5854 01.18.2013-14:00:00 17.6073 01.18.2013-15:00:00 17.6278 01.18.2013-16:00:00 17.6459 01.18.2013-17:00:00 17.6654 01.18.2013-18:00:00 17.6761 01.18.2013-19:00:00 17.6791 01.18.2013-20:00:00 17.6771 01.18.2013-21:00:00 17.6732 01.18.2013-22:00:00 17.6634 01.18.2013-23:00:00 17.6615 01.19.2013-00:00:00 17.6527 01.19.2013-01:00:00 17.6464 01.19.2013-02:00:00 17.6400 01.19.2013-03:00:00 17.6366 01.19.2013-04:00:00 17.6322 01.19.2013-05:00:00 17.6283 01.19.2013-06:00:00 17.6220 01.19.2013-07:00:00 17.6156 01.19.2013-08:00:00 17.6064 01.19.2013-09:00:00 17.6029 01.19.2013-10:00:00 17.6005 01.19.2013-11:00:00 17.6064 01.19.2013-12:00:00 17.6200 01.19.2013-13:00:00 17.6405 01.19.2013-14:00:00 17.6747 01.19.2013-15:00:00 17.7098 01.19.2013-16:00:00 17.7484 01.19.2013-17:00:00 17.7752 01.19.2013-18:00:00 17.7923 01.19.2013-19:00:00 17.8050 01.19.2013-20:00:00 17.8108 01.19.2013-21:00:00 17.8147 01.19.2013-22:00:00 17.8147 01.19.2013-23:00:00 17.8103 01.20.2013-00:00:00 17.8137 01.20.2013-01:00:00 17.8118 01.20.2013-02:00:00 17.8094 01.20.2013-03:00:00 17.8074 01.20.2013-04:00:00 17.8006 01.20.2013-05:00:00 17.7957 01.20.2013-06:00:00 17.7923 01.20.2013-07:00:00 17.7874 01.20.2013-08:00:00 17.7791 01.20.2013-09:00:00 17.7728 01.20.2013-10:00:00 17.7718 01.20.2013-11:00:00 17.7771 01.20.2013-12:00:00 17.7967 01.20.2013-13:00:00 17.8211 01.20.2013-14:00:00 17.8503 01.20.2013-15:00:00 17.8840 01.20.2013-16:00:00 17.9167 01.20.2013-17:00:00 17.9489 01.20.2013-18:00:00 17.9626 01.20.2013-19:00:00 17.9699 01.20.2013-20:00:00 17.9714 01.20.2013-21:00:00 17.9689 01.20.2013-22:00:00 17.9645 01.20.2013-23:00:00 17.9601 01.21.2013-00:00:00 17.9523 01.21.2013-01:00:00 17.9514 01.21.2013-02:00:00 17.9470 01.21.2013-03:00:00 17.9387 01.21.2013-04:00:00 17.9343 01.21.2013-05:00:00 17.9309 01.21.2013-06:00:00 17.9231 01.21.2013-07:00:00 17.9196 01.21.2013-08:00:00 17.9138 01.21.2013-09:00:00 17.9084 01.21.2013-10:00:00 17.9065 01.21.2013-11:00:00 17.9172 01.21.2013-12:00:00 17.9294 01.21.2013-13:00:00 17.9631 01.21.2013-14:00:00 17.9938 01.21.2013-15:00:00 18.0265 01.21.2013-16:00:00 18.0602 01.21.2013-17:00:00 18.0899 01.21.2013-18:00:00 18.1085 01.21.2013-19:00:00 18.1148 01.21.2013-20:00:00 18.1246 01.21.2013-21:00:00 18.1256 01.21.2013-22:00:00 18.1280 01.21.2013-23:00:00 18.1280 01.22.2013-00:00:00 18.1246 01.22.2013-01:00:00 18.1197 01.22.2013-02:00:00 18.1192 01.22.2013-03:00:00 18.1124 01.22.2013-04:00:00 18.1031 01.22.2013-05:00:00 18.0938 01.22.2013-06:00:00 18.0890 01.22.2013-07:00:00 18.0846 01.22.2013-08:00:00 18.0768 01.22.2013-09:00:00 18.0709 01.22.2013-10:00:00 18.0641 01.22.2013-11:00:00 18.0577 01.22.2013-12:00:00 18.0548 01.22.2013-13:00:00 18.0621 01.22.2013-14:00:00 18.0768 01.22.2013-15:00:00 18.0899 01.22.2013-16:00:00 18.1114 01.22.2013-17:00:00 18.1173 01.22.2013-18:00:00 18.1173 01.22.2013-19:00:00 18.1109 01.22.2013-20:00:00 18.1026 01.22.2013-21:00:00 18.0958 01.22.2013-22:00:00 18.0929 01.22.2013-23:00:00 18.0860 01.23.2013-00:00:00 18.0773 01.23.2013-01:00:00 18.0680 01.23.2013-02:00:00 18.0616 01.23.2013-03:00:00 18.0514 01.23.2013-04:00:00 18.0455 01.23.2013-05:00:00 18.0392 01.23.2013-06:00:00 18.0309 01.23.2013-07:00:00 18.0221 01.23.2013-08:00:00 18.0109 01.23.2013-09:00:00 18.0050 01.23.2013-10:00:00 17.9997 01.23.2013-11:00:00 17.9972 01.23.2013-12:00:00 17.9963 01.23.2013-13:00:00 18.0006 01.23.2013-14:00:00 18.0036 01.23.2013-15:00:00 18.0050 01.23.2013-16:00:00 18.0099 01.23.2013-17:00:00 18.0260 01.23.2013-18:00:00 18.0475 01.23.2013-19:00:00 18.0651 01.23.2013-20:00:00 18.0694 01.23.2013-21:00:00 18.0621 01.23.2013-22:00:00 18.0558 01.23.2013-23:00:00 18.0441 01.24.2013-00:00:00 18.0387 01.24.2013-01:00:00 18.0265 01.24.2013-02:00:00 18.0143 01.24.2013-03:00:00 18.0026 01.24.2013-04:00:00 17.9855 01.24.2013-05:00:00 17.9723 01.24.2013-06:00:00 17.9592 01.24.2013-07:00:00 17.9465 01.24.2013-08:00:00 17.9343 01.24.2013-09:00:00 17.9240 01.24.2013-10:00:00 17.9118 01.24.2013-11:00:00 17.9050 01.24.2013-12:00:00 17.9006 01.24.2013-13:00:00 17.8962 01.24.2013-14:00:00 17.8938 01.24.2013-15:00:00 17.8894 01.24.2013-16:00:00 17.8850 01.24.2013-17:00:00 17.8777 01.24.2013-18:00:00 17.8635 01.24.2013-19:00:00 17.8513 01.24.2013-20:00:00 17.8391 01.24.2013-21:00:00 17.8220 01.24.2013-22:00:00 17.8142 01.24.2013-23:00:00 17.8103 01.25.2013-00:00:00 17.8015 01.25.2013-01:00:00 17.7942 01.25.2013-02:00:00 17.7830 01.25.2013-03:00:00 17.7728 01.25.2013-04:00:00 17.7708 01.25.2013-05:00:00 17.7664 01.25.2013-06:00:00 17.7610 01.25.2013-07:00:00 17.7586 01.25.2013-08:00:00 17.7508 01.25.2013-09:00:00 17.7488 01.25.2013-10:00:00 17.7488 01.25.2013-11:00:00 17.7576 01.25.2013-12:00:00 17.7576 01.25.2013-13:00:00 17.7659 01.25.2013-14:00:00 17.7723 01.25.2013-15:00:00 17.7786 01.25.2013-16:00:00 17.7806 01.25.2013-17:00:00 17.7864 01.25.2013-18:00:00 17.7913 01.25.2013-19:00:00 17.7845 01.25.2013-20:00:00 17.7791 01.25.2013-21:00:00 17.7718 01.25.2013-22:00:00 17.7659 01.25.2013-23:00:00 17.7576 01.26.2013-00:00:00 17.7474 01.26.2013-01:00:00 17.7376 01.26.2013-02:00:00 17.7298 01.26.2013-03:00:00 17.7201 01.26.2013-04:00:00 17.7088 01.26.2013-05:00:00 17.7010 01.26.2013-06:00:00 17.6927 01.26.2013-07:00:00 17.6835 01.26.2013-08:00:00 17.6756 01.26.2013-09:00:00 17.6737 01.26.2013-10:00:00 17.6756 01.26.2013-11:00:00 17.6796 01.26.2013-12:00:00 17.6805 01.26.2013-13:00:00 17.6771 01.26.2013-14:00:00 17.6800 01.26.2013-15:00:00 17.6756 01.26.2013-16:00:00 17.6678 01.26.2013-17:00:00 17.6630 01.26.2013-18:00:00 17.6542 01.26.2013-19:00:00 17.6430 01.26.2013-20:00:00 17.6332 01.26.2013-21:00:00 17.6210 01.26.2013-22:00:00 17.6132 01.26.2013-23:00:00 17.6064 01.27.2013-00:00:00 17.5966 01.27.2013-01:00:00 17.5868 01.27.2013-02:00:00 17.5781 01.27.2013-03:00:00 17.5644 01.27.2013-04:00:00 17.5561 01.27.2013-05:00:00 17.5478 01.27.2013-06:00:00 17.5361 01.27.2013-07:00:00 17.5254 01.27.2013-08:00:00 17.5132 01.27.2013-09:00:00 17.5058 01.27.2013-10:00:00 17.4975 01.27.2013-11:00:00 17.4878 01.27.2013-12:00:00 17.4775 01.27.2013-13:00:00 17.4697 01.27.2013-14:00:00 17.4648 01.27.2013-15:00:00 17.4609 01.27.2013-16:00:00 17.4561 01.27.2013-17:00:00 17.4536 01.27.2013-18:00:00 17.4439 01.27.2013-19:00:00 17.4361 01.27.2013-20:00:00 17.4229 01.27.2013-21:00:00 17.4151 01.27.2013-22:00:00 17.4063 01.27.2013-23:00:00 17.3985 01.28.2013-00:00:00 17.3829 01.28.2013-01:00:00 17.3746 01.28.2013-02:00:00 17.3648 01.28.2013-03:00:00 17.3550 01.28.2013-04:00:00 17.3438 01.28.2013-05:00:00 17.3326 01.28.2013-06:00:00 17.3224 01.28.2013-07:00:00 17.3136 01.28.2013-08:00:00 17.3009 01.28.2013-09:00:00 17.2916 01.28.2013-10:00:00 17.2784 01.28.2013-11:00:00 17.2682 01.28.2013-12:00:00 17.2604 01.28.2013-13:00:00 17.2496 01.28.2013-14:00:00 17.2418 01.28.2013-15:00:00 17.2448 01.28.2013-16:00:00 17.2404 01.28.2013-17:00:00 17.2394 01.28.2013-18:00:00 17.2423 01.28.2013-19:00:00 17.2448 01.28.2013-20:00:00 17.2550 01.28.2013-21:00:00 17.2736 01.28.2013-22:00:00 17.3087 01.28.2013-23:00:00 17.3433 01.29.2013-00:00:00 17.3746 01.29.2013-01:00:00 17.3980 01.29.2013-02:00:00 17.4321 01.29.2013-03:00:00 17.4517 01.29.2013-04:00:00 17.4726 01.29.2013-05:00:00 17.4956 01.29.2013-06:00:00 17.5058 01.29.2013-07:00:00 17.5122 01.29.2013-08:00:00 17.5132 01.29.2013-09:00:00 17.5195 01.29.2013-10:00:00 17.5224 01.29.2013-11:00:00 17.5171 01.29.2013-12:00:00 17.5195 01.29.2013-13:00:00 17.5234 01.29.2013-14:00:00 17.5283 01.29.2013-15:00:00 17.5580 01.29.2013-16:00:00 17.6166 01.29.2013-17:00:00 17.6918 01.29.2013-18:00:00 17.7513 01.29.2013-19:00:00 17.7976 01.29.2013-20:00:00 17.8572 01.29.2013-21:00:00 17.9333 01.29.2013-22:00:00 18.0265 01.29.2013-23:00:00 18.1265 01.30.2013-00:00:00 18.2271 01.30.2013-01:00:00 18.3042 01.30.2013-02:00:00 18.3783 01.30.2013-03:00:00 18.4393 01.30.2013-04:00:00 18.4808 01.30.2013-05:00:00 18.5145 01.30.2013-06:00:00 18.5462 01.30.2013-07:00:00 18.5706 01.30.2013-08:00:00 18.5872 01.30.2013-09:00:00 18.5935 01.30.2013-10:00:00 18.6106 01.30.2013-11:00:00 18.6135 01.30.2013-12:00:00 18.6189 01.30.2013-13:00:00 18.6238 01.30.2013-14:00:00 18.6282 01.30.2013-15:00:00 18.6292 01.30.2013-16:00:00 18.6360 01.30.2013-17:00:00 18.6506 01.30.2013-18:00:00 18.6648 01.30.2013-19:00:00 18.6745 01.30.2013-20:00:00 18.6819 01.30.2013-21:00:00 18.6897 01.30.2013-22:00:00 18.6994 01.30.2013-23:00:00 18.7043 01.31.2013-00:00:00 18.7107 01.31.2013-01:00:00 18.7424 01.31.2013-02:00:00 18.7726 01.31.2013-03:00:00 18.7956 01.31.2013-04:00:00 18.8087 01.31.2013-05:00:00 18.8146 01.31.2013-06:00:00 18.8356 01.31.2013-07:00:00 18.8658 01.31.2013-08:00:00 18.8863 01.31.2013-09:00:00 18.9078 01.31.2013-10:00:00 18.9337 01.31.2013-11:00:00 18.9410 01.31.2013-12:00:00 18.9625 01.31.2013-13:00:00 18.9756 01.31.2013-14:00:00 18.9786 01.31.2013-15:00:00 18.9834 01.31.2013-16:00:00 18.9912 01.31.2013-17:00:00 19.0044 01.31.2013-18:00:00 19.0156 01.31.2013-19:00:00 19.0205 01.31.2013-20:00:00 19.0239 01.31.2013-21:00:00 19.0235 01.31.2013-22:00:00 19.0220 01.31.2013-23:00:00 19.0161 02.01.2013-00:00:00 19.0083 02.01.2013-01:00:00 18.9995 02.01.2013-02:00:00 18.9922 02.01.2013-03:00:00 18.9815 02.01.2013-04:00:00 18.9654 02.01.2013-05:00:00 18.9542 02.01.2013-06:00:00 18.9454 02.01.2013-07:00:00 18.9342 02.01.2013-08:00:00 18.9220 02.01.2013-09:00:00 18.9058 02.01.2013-10:00:00 18.8941 02.01.2013-11:00:00 18.8815 02.01.2013-12:00:00 18.8941 02.01.2013-13:00:00 18.9195 02.01.2013-14:00:00 18.9810 02.01.2013-15:00:00 19.0376 02.01.2013-16:00:00 19.0825 02.01.2013-17:00:00 19.1035 02.01.2013-18:00:00 19.1098 02.01.2013-19:00:00 19.1089 02.01.2013-20:00:00 19.0952 02.01.2013-21:00:00 19.0815 02.01.2013-22:00:00 19.0630 02.01.2013-23:00:00 19.0464 02.02.2013-00:00:00 19.0278 02.02.2013-01:00:00 19.0132 02.02.2013-02:00:00 18.9986 02.02.2013-03:00:00 18.9859 02.02.2013-04:00:00 18.9747 02.02.2013-05:00:00 18.9620 02.02.2013-06:00:00 18.9449 02.02.2013-07:00:00 18.9293 02.02.2013-08:00:00 18.9171 02.02.2013-09:00:00 18.9054 02.02.2013-10:00:00 18.8893 02.02.2013-11:00:00 18.8854 02.02.2013-12:00:00 18.8932 02.02.2013-13:00:00 18.9107 02.02.2013-14:00:00 18.9244 02.02.2013-15:00:00 18.9464 02.02.2013-16:00:00 18.9590 02.02.2013-17:00:00 18.9683 02.02.2013-18:00:00 18.9683 02.02.2013-19:00:00 18.9590 02.02.2013-20:00:00 18.9527 02.02.2013-21:00:00 18.9449 02.02.2013-22:00:00 18.9312 02.02.2013-23:00:00 18.9195 02.03.2013-00:00:00 18.9102 02.03.2013-01:00:00 18.9034 02.03.2013-02:00:00 18.8946 02.03.2013-03:00:00 18.8790 02.03.2013-04:00:00 18.8697 02.03.2013-05:00:00 18.8590 02.03.2013-06:00:00 18.8453 02.03.2013-07:00:00 18.8312 02.03.2013-08:00:00 18.8180 02.03.2013-09:00:00 18.8039 02.03.2013-10:00:00 18.7878 02.03.2013-11:00:00 18.7746 02.03.2013-12:00:00 18.7721 02.03.2013-13:00:00 18.7799 02.03.2013-14:00:00 18.7863 02.03.2013-15:00:00 18.7897 02.03.2013-16:00:00 18.7951 02.03.2013-17:00:00 18.7926 02.03.2013-18:00:00 18.7912 02.03.2013-19:00:00 18.7799 02.03.2013-20:00:00 18.7726 02.03.2013-21:00:00 18.7604 02.03.2013-22:00:00 18.7477 02.03.2013-23:00:00 18.7355 02.04.2013-00:00:00 18.7233 02.04.2013-01:00:00 18.7053 02.04.2013-02:00:00 18.6975 02.04.2013-03:00:00 18.6872 02.04.2013-04:00:00 18.6760 02.04.2013-05:00:00 18.6633 02.04.2013-06:00:00 18.6550 02.04.2013-07:00:00 18.6453 02.04.2013-08:00:00 18.6384 02.04.2013-09:00:00 18.6262 02.04.2013-10:00:00 18.6160 02.04.2013-11:00:00 18.6057 02.04.2013-12:00:00 18.5911 02.04.2013-13:00:00 18.5867 02.04.2013-14:00:00 18.5770 02.04.2013-15:00:00 18.5726 02.04.2013-16:00:00 18.5652 02.04.2013-17:00:00 18.5535 02.04.2013-18:00:00 18.5501 02.04.2013-19:00:00 18.5482 02.04.2013-20:00:00 18.5472 02.04.2013-21:00:00 18.5438 02.04.2013-22:00:00 18.5394 02.04.2013-23:00:00 18.5321 02.05.2013-00:00:00 18.5238 02.05.2013-01:00:00 18.5184 02.05.2013-02:00:00 18.5096 02.05.2013-03:00:00 18.5042 02.05.2013-04:00:00 18.5067 02.05.2013-05:00:00 18.5272 02.05.2013-06:00:00 18.5574 02.05.2013-07:00:00 18.5852 02.05.2013-08:00:00 18.6028 02.05.2013-09:00:00 18.6101 02.05.2013-10:00:00 18.6228 02.05.2013-11:00:00 18.6311 02.05.2013-12:00:00 18.6443 02.05.2013-13:00:00 18.6521 02.05.2013-14:00:00 18.6584 02.05.2013-15:00:00 18.6623 02.05.2013-16:00:00 18.6789 02.05.2013-17:00:00 18.6872 02.05.2013-18:00:00 18.6960 02.05.2013-19:00:00 18.7058 02.05.2013-20:00:00 18.7126 02.05.2013-21:00:00 18.7190 02.05.2013-22:00:00 18.7238 02.05.2013-23:00:00 18.7321 02.06.2013-00:00:00 18.7380 02.06.2013-01:00:00 18.7448 02.06.2013-02:00:00 18.7556 02.06.2013-03:00:00 18.7604 02.06.2013-04:00:00 18.7619 02.06.2013-05:00:00 18.7624 02.06.2013-06:00:00 18.7590 02.06.2013-07:00:00 18.7512 02.06.2013-08:00:00 18.7448 02.06.2013-09:00:00 18.7375 02.06.2013-10:00:00 18.7277 02.06.2013-11:00:00 18.7224 02.06.2013-12:00:00 18.7219 02.06.2013-13:00:00 18.7224 02.06.2013-14:00:00 18.7194 02.06.2013-15:00:00 18.7194 02.06.2013-16:00:00 18.7175 02.06.2013-17:00:00 18.7155 02.06.2013-18:00:00 18.7165 02.06.2013-19:00:00 18.7160 02.06.2013-20:00:00 18.7131 02.06.2013-21:00:00 18.7063 02.06.2013-22:00:00 18.6989 02.06.2013-23:00:00 18.6863 02.07.2013-00:00:00 18.6775 02.07.2013-01:00:00 18.6682 02.07.2013-02:00:00 18.6594 02.07.2013-03:00:00 18.6570 02.07.2013-04:00:00 18.6545 02.07.2013-05:00:00 18.6541 02.07.2013-06:00:00 18.6467 02.07.2013-07:00:00 18.6394 02.07.2013-08:00:00 18.6267 02.07.2013-09:00:00 18.6150 02.07.2013-10:00:00 18.6057 02.07.2013-11:00:00 18.5950 02.07.2013-12:00:00 18.5818 02.07.2013-13:00:00 18.5799 02.07.2013-14:00:00 18.5848 02.07.2013-15:00:00 18.5857 02.07.2013-16:00:00 18.5931 02.07.2013-17:00:00 18.6018 02.07.2013-18:00:00 18.6009 02.07.2013-19:00:00 18.5935 02.07.2013-20:00:00 18.5843 02.07.2013-21:00:00 18.5740 02.07.2013-22:00:00 18.5628 02.07.2013-23:00:00 18.5506 02.08.2013-00:00:00 18.5413 02.08.2013-01:00:00 18.5330 02.08.2013-02:00:00 18.5213 02.08.2013-03:00:00 18.5106 02.08.2013-04:00:00 18.4974 02.08.2013-05:00:00 18.4857 02.08.2013-06:00:00 18.4740 02.08.2013-07:00:00 18.4593 02.08.2013-08:00:00 18.4496 02.08.2013-09:00:00 18.4384 02.08.2013-10:00:00 18.4276 02.08.2013-11:00:00 18.4198 02.08.2013-12:00:00 18.4149 02.08.2013-13:00:00 18.4081 02.08.2013-14:00:00 18.4047 02.08.2013-15:00:00 18.4032 02.08.2013-16:00:00 18.3983 02.08.2013-17:00:00 18.3901 02.08.2013-18:00:00 18.3827 02.08.2013-19:00:00 18.3671 02.08.2013-20:00:00 18.3588 02.08.2013-21:00:00 18.3447 02.08.2013-22:00:00 18.3344 02.08.2013-23:00:00 18.3252 02.09.2013-00:00:00 18.3159 02.09.2013-01:00:00 18.3037 02.09.2013-02:00:00 18.2915 02.09.2013-03:00:00 18.2793 02.09.2013-04:00:00 18.2671 02.09.2013-05:00:00 18.2583 02.09.2013-06:00:00 18.2441 02.09.2013-07:00:00 18.2300 02.09.2013-08:00:00 18.2158 02.09.2013-09:00:00 18.2036 02.09.2013-10:00:00 18.1846 02.09.2013-11:00:00 18.1744 02.09.2013-12:00:00 18.1646 02.09.2013-13:00:00 18.1544 02.09.2013-14:00:00 18.1407 02.09.2013-15:00:00 18.1314 02.09.2013-16:00:00 18.1148 02.09.2013-17:00:00 18.1041 02.09.2013-18:00:00 18.0899 02.09.2013-19:00:00 18.0816 02.09.2013-20:00:00 18.0631 02.09.2013-21:00:00 18.0499 02.09.2013-22:00:00 18.0368 02.09.2013-23:00:00 18.0270 02.10.2013-00:00:00 18.0202 02.10.2013-01:00:00 18.0085 02.10.2013-02:00:00 18.0002 02.10.2013-03:00:00 17.9850 02.10.2013-04:00:00 17.9728 02.10.2013-05:00:00 17.9640 02.10.2013-06:00:00 17.9504 02.10.2013-07:00:00 17.9392 02.10.2013-08:00:00 17.9206 02.10.2013-09:00:00 17.9089 02.10.2013-10:00:00 17.8962 02.10.2013-11:00:00 17.8850 02.10.2013-12:00:00 17.8708 02.10.2013-13:00:00 17.8660 02.10.2013-14:00:00 17.8562 02.10.2013-15:00:00 17.8499 02.10.2013-16:00:00 17.8450 02.10.2013-17:00:00 17.8396 02.10.2013-18:00:00 17.8318 02.10.2013-19:00:00 17.8186 02.10.2013-20:00:00 17.8079 02.10.2013-21:00:00 17.7957 02.10.2013-22:00:00 17.7830 02.10.2013-23:00:00 17.7728 02.11.2013-00:00:00 17.7630 02.11.2013-01:00:00 17.7493 02.11.2013-02:00:00 17.7298 02.11.2013-03:00:00 17.7166 02.11.2013-04:00:00 17.7059 02.11.2013-05:00:00 17.6966 02.11.2013-06:00:00 17.6835 02.11.2013-07:00:00 17.6722 02.11.2013-08:00:00 17.6625 02.11.2013-09:00:00 17.6459 02.11.2013-10:00:00 17.6332 02.11.2013-11:00:00 17.6215 02.11.2013-12:00:00 17.6098 02.11.2013-13:00:00 17.5966 02.11.2013-14:00:00 17.5854 02.11.2013-15:00:00 17.5751 02.11.2013-16:00:00 17.5644 02.11.2013-17:00:00 17.5532 02.11.2013-18:00:00 17.5415 02.11.2013-19:00:00 17.5322 02.11.2013-20:00:00 17.5195 02.11.2013-21:00:00 17.5063 02.11.2013-22:00:00 17.4912 02.11.2013-23:00:00 17.4770 02.12.2013-00:00:00 17.4644 02.12.2013-01:00:00 17.4517 02.12.2013-02:00:00 17.4375 02.12.2013-03:00:00 17.4219 02.12.2013-04:00:00 17.4077 02.12.2013-05:00:00 17.3999 02.12.2013-06:00:00 17.3853 02.12.2013-07:00:00 17.3736 02.12.2013-08:00:00 17.3614 02.12.2013-09:00:00 17.3438 02.12.2013-10:00:00 17.3316 02.12.2013-11:00:00 17.3145 02.12.2013-12:00:00 17.2965 02.12.2013-13:00:00 17.2843 02.12.2013-14:00:00 17.2726 02.12.2013-15:00:00 17.2633 02.12.2013-16:00:00 17.2511 02.12.2013-17:00:00 17.2418 02.12.2013-18:00:00 17.2291 02.12.2013-19:00:00 17.2213 02.12.2013-20:00:00 17.2096 02.12.2013-21:00:00 17.2013 02.12.2013-22:00:00 17.1930 02.12.2013-23:00:00 17.1808 02.13.2013-00:00:00 17.1745 02.13.2013-01:00:00 17.1735 02.13.2013-02:00:00 17.1696 02.13.2013-03:00:00 17.1686 02.13.2013-04:00:00 17.1613 02.13.2013-05:00:00 17.1623 02.13.2013-06:00:00 17.1555 02.13.2013-07:00:00 17.1472 02.13.2013-08:00:00 17.1408 02.13.2013-09:00:00 17.1320 02.13.2013-10:00:00 17.1194 02.13.2013-11:00:00 17.1081 02.13.2013-12:00:00 17.0998 02.13.2013-13:00:00 17.0901 02.13.2013-14:00:00 17.0803 02.13.2013-15:00:00 17.0740 02.13.2013-16:00:00 17.0618 02.13.2013-17:00:00 17.0525 02.13.2013-18:00:00 17.0452 02.13.2013-19:00:00 17.0379 02.13.2013-20:00:00 17.0286 02.13.2013-21:00:00 17.0135 02.13.2013-22:00:00 17.0037 02.13.2013-23:00:00 16.9915 02.14.2013-00:00:00 16.9793 02.14.2013-01:00:00 16.9627 02.14.2013-02:00:00 16.9486 02.14.2013-03:00:00 16.9344 02.14.2013-04:00:00 16.9261 02.14.2013-05:00:00 16.9159 02.14.2013-06:00:00 16.8949 02.14.2013-07:00:00 16.8807 02.14.2013-08:00:00 16.8715 02.14.2013-09:00:00 16.8588 02.14.2013-10:00:00 16.8534 02.14.2013-11:00:00 16.8529 02.14.2013-12:00:00 16.8554 02.14.2013-13:00:00 16.8636 02.14.2013-14:00:00 16.8773 02.14.2013-15:00:00 16.8846 02.14.2013-16:00:00 16.8915 02.14.2013-17:00:00 16.8880 02.14.2013-18:00:00 16.8832 02.14.2013-19:00:00 16.8749 02.14.2013-20:00:00 16.8676 02.14.2013-21:00:00 16.8612 02.14.2013-22:00:00 16.8534 02.14.2013-23:00:00 16.8436 02.15.2013-00:00:00 16.8353 02.15.2013-01:00:00 16.8300 02.15.2013-02:00:00 16.8217 02.15.2013-03:00:00 16.8105 02.15.2013-04:00:00 16.7983 02.15.2013-05:00:00 16.7865 02.15.2013-06:00:00 16.7739 02.15.2013-07:00:00 16.7641 02.15.2013-08:00:00 16.7504 02.15.2013-09:00:00 16.7441 02.15.2013-10:00:00 16.7368 02.15.2013-11:00:00 16.7319 02.15.2013-12:00:00 16.7451 02.15.2013-13:00:00 16.7665 02.15.2013-14:00:00 16.7846 02.15.2013-15:00:00 16.8051 02.15.2013-16:00:00 16.8324 02.15.2013-17:00:00 16.8456 02.15.2013-18:00:00 16.8534 02.15.2013-19:00:00 16.8568 02.15.2013-20:00:00 16.8597 02.15.2013-21:00:00 16.8578 02.15.2013-22:00:00 16.8529 02.15.2013-23:00:00 16.8529 02.16.2013-00:00:00 16.8466 02.16.2013-01:00:00 16.8407 02.16.2013-02:00:00 16.8363 02.16.2013-03:00:00 16.8290 02.16.2013-04:00:00 16.8241 02.16.2013-05:00:00 16.8192 02.16.2013-06:00:00 16.8105 02.16.2013-07:00:00 16.8027 02.16.2013-08:00:00 16.7929 02.16.2013-09:00:00 16.7963 02.16.2013-10:00:00 16.8080 02.16.2013-11:00:00 16.8183 02.16.2013-12:00:00 16.8212 02.16.2013-13:00:00 16.8241 02.16.2013-14:00:00 16.8246 02.16.2013-15:00:00 16.8231 02.16.2013-16:00:00 16.8324 02.16.2013-17:00:00 16.8422 02.16.2013-18:00:00 16.8549 02.16.2013-19:00:00 16.8636 02.16.2013-20:00:00 16.8744 02.16.2013-21:00:00 16.8861 02.16.2013-22:00:00 16.8905 02.16.2013-23:00:00 16.8915 02.17.2013-00:00:00 16.8851 02.17.2013-01:00:00 16.8827 02.17.2013-02:00:00 16.8739 02.17.2013-03:00:00 16.8651 02.17.2013-04:00:00 16.8627 02.17.2013-05:00:00 16.8519 02.17.2013-06:00:00 16.8397 02.17.2013-07:00:00 16.8314 02.17.2013-08:00:00 16.8236 02.17.2013-09:00:00 16.8202 02.17.2013-10:00:00 16.8070 02.17.2013-11:00:00 16.7983 02.17.2013-12:00:00 16.7924 02.17.2013-13:00:00 16.7973 02.17.2013-14:00:00 16.8158 02.17.2013-15:00:00 16.8436 02.17.2013-16:00:00 16.8651 02.17.2013-17:00:00 16.8724 02.17.2013-18:00:00 16.8710 02.17.2013-19:00:00 16.8705 02.17.2013-20:00:00 16.8680 02.17.2013-21:00:00 16.8573 02.17.2013-22:00:00 16.8480 02.17.2013-23:00:00 16.8436 02.18.2013-00:00:00 16.8339 02.18.2013-01:00:00 16.8280 02.18.2013-02:00:00 16.8202 02.18.2013-03:00:00 16.8163 02.18.2013-04:00:00 16.8066 02.18.2013-05:00:00 16.7968 02.18.2013-06:00:00 16.7909 02.18.2013-07:00:00 16.7768 02.18.2013-08:00:00 16.7700 02.18.2013-09:00:00 16.7607 02.18.2013-10:00:00 16.7485 02.18.2013-11:00:00 16.7392 02.18.2013-12:00:00 16.7319 02.18.2013-13:00:00 16.7216 02.18.2013-14:00:00 16.7134 02.18.2013-15:00:00 16.7070 02.18.2013-16:00:00 16.7026 02.18.2013-17:00:00 16.6929 02.18.2013-18:00:00 16.6855 02.18.2013-19:00:00 16.6763 02.18.2013-20:00:00 16.6694 02.18.2013-21:00:00 16.6597 02.18.2013-22:00:00 16.6460 02.18.2013-23:00:00 16.6372 02.19.2013-00:00:00 16.6270 02.19.2013-01:00:00 16.6192 02.19.2013-02:00:00 16.6079 02.19.2013-03:00:00 16.5977 02.19.2013-04:00:00 16.5879 02.19.2013-05:00:00 16.5782 02.19.2013-06:00:00 16.5679 02.19.2013-07:00:00 16.5596 02.19.2013-08:00:00 16.5489 02.19.2013-09:00:00 16.5387 02.19.2013-10:00:00 16.5308 02.19.2013-11:00:00 16.5260 02.19.2013-12:00:00 16.5250 02.19.2013-13:00:00 16.5211 02.19.2013-14:00:00 16.5201 02.19.2013-15:00:00 16.5138 02.19.2013-16:00:00 16.5108 02.19.2013-17:00:00 16.5074 02.19.2013-18:00:00 16.4977 02.19.2013-19:00:00 16.4860 02.19.2013-20:00:00 16.4742 02.19.2013-21:00:00 16.4650 02.19.2013-22:00:00 16.4523 02.19.2013-23:00:00 16.4430 02.20.2013-00:00:00 16.4352 02.20.2013-01:00:00 16.4235 02.20.2013-02:00:00 16.4152 02.20.2013-03:00:00 16.4049 02.20.2013-04:00:00 16.3937 02.20.2013-05:00:00 16.3825 02.20.2013-06:00:00 16.3747 02.20.2013-07:00:00 16.3625 02.20.2013-08:00:00 16.3527 02.20.2013-09:00:00 16.3430 02.20.2013-10:00:00 16.3298 02.20.2013-11:00:00 16.3195 02.20.2013-12:00:00 16.3078 02.20.2013-13:00:00 16.2942 02.20.2013-14:00:00 16.2820 02.20.2013-15:00:00 16.2688 02.20.2013-16:00:00 16.2551 02.20.2013-17:00:00 16.2444 02.20.2013-18:00:00 16.2366 02.20.2013-19:00:00 16.2239 02.20.2013-20:00:00 16.2161 02.20.2013-21:00:00 16.2024 02.20.2013-22:00:00 16.1927 02.20.2013-23:00:00 16.1800 02.21.2013-00:00:00 16.1663 02.21.2013-01:00:00 16.1536 02.21.2013-02:00:00 16.1429 02.21.2013-03:00:00 16.1331 02.21.2013-04:00:00 16.1200 02.21.2013-05:00:00 16.1039 02.21.2013-06:00:00 16.0956 02.21.2013-07:00:00 16.0858 02.21.2013-08:00:00 16.0736 02.21.2013-09:00:00 16.0673 02.21.2013-10:00:00 16.0638 02.21.2013-11:00:00 16.0580 02.21.2013-12:00:00 16.0546 02.21.2013-13:00:00 16.0585 02.21.2013-14:00:00 16.0570 02.21.2013-15:00:00 16.0560 02.21.2013-16:00:00 16.0502 02.21.2013-17:00:00 16.0448 02.21.2013-18:00:00 16.0380 02.21.2013-19:00:00 16.0277 02.21.2013-20:00:00 16.0175 02.21.2013-21:00:00 16.0077 02.21.2013-22:00:00 16.0009 02.21.2013-23:00:00 15.9902 02.22.2013-00:00:00 15.9828 02.22.2013-01:00:00 15.9726 02.22.2013-02:00:00 15.9643 02.22.2013-03:00:00 15.9619 02.22.2013-04:00:00 15.9580 02.22.2013-05:00:00 15.9594 02.22.2013-06:00:00 15.9619 02.22.2013-07:00:00 15.9682 02.22.2013-08:00:00 15.9809 02.22.2013-09:00:00 15.9902 02.22.2013-10:00:00 16.0111 02.22.2013-11:00:00 16.0282 02.22.2013-12:00:00 16.0414 02.22.2013-13:00:00 16.0560 02.22.2013-14:00:00 16.0638 02.22.2013-15:00:00 16.0682 02.22.2013-16:00:00 16.0721 02.22.2013-17:00:00 16.0721 02.22.2013-18:00:00 16.0721 02.22.2013-19:00:00 16.0673 02.22.2013-20:00:00 16.0619 02.22.2013-21:00:00 16.0531 02.22.2013-22:00:00 16.0458 02.22.2013-23:00:00 16.0419 02.23.2013-00:00:00 16.0351 02.23.2013-01:00:00 16.0312 02.23.2013-02:00:00 16.0204 02.23.2013-03:00:00 16.0131 02.23.2013-04:00:00 16.0014 02.23.2013-05:00:00 15.9936 02.23.2013-06:00:00 15.9843 02.23.2013-07:00:00 15.9760 02.23.2013-08:00:00 15.9677 02.23.2013-09:00:00 15.9589 02.23.2013-10:00:00 15.9506 02.23.2013-11:00:00 15.9462 02.23.2013-12:00:00 15.9462 02.23.2013-13:00:00 15.9555 02.23.2013-14:00:00 15.9828 02.23.2013-15:00:00 16.0375 02.23.2013-16:00:00 16.0843 02.23.2013-17:00:00 16.1019 02.23.2013-18:00:00 16.1039 02.23.2013-19:00:00 16.1034 02.23.2013-20:00:00 16.0990 02.23.2013-21:00:00 16.0917 02.23.2013-22:00:00 16.0843 02.23.2013-23:00:00 16.0760 02.24.2013-00:00:00 16.0687 02.24.2013-01:00:00 16.0614 02.24.2013-02:00:00 16.0531 02.24.2013-03:00:00 16.0458 02.24.2013-04:00:00 16.0375 02.24.2013-05:00:00 16.0316 02.24.2013-06:00:00 16.0209 02.24.2013-07:00:00 16.0170 02.24.2013-08:00:00 16.0068 02.24.2013-09:00:00 15.9989 02.24.2013-10:00:00 15.9936 02.24.2013-11:00:00 15.9989 02.24.2013-12:00:00 16.0146 02.24.2013-13:00:00 16.0375 02.24.2013-14:00:00 16.0624 02.24.2013-15:00:00 16.1014 02.24.2013-16:00:00 16.1463 02.24.2013-17:00:00 16.1902 02.24.2013-18:00:00 16.2278 02.24.2013-19:00:00 16.2610 02.24.2013-20:00:00 16.2961 02.24.2013-21:00:00 16.3405 02.24.2013-22:00:00 16.3830 02.24.2013-23:00:00 16.4420 02.25.2013-00:00:00 16.5245 02.25.2013-01:00:00 16.6465 02.25.2013-02:00:00 16.7563 02.25.2013-03:00:00 16.8270 02.25.2013-04:00:00 16.8822 02.25.2013-05:00:00 16.9120 02.25.2013-06:00:00 16.9315 02.25.2013-07:00:00 16.9529 02.25.2013-08:00:00 16.9769 02.25.2013-09:00:00 16.9964 02.25.2013-10:00:00 17.0032 02.25.2013-11:00:00 17.0222 02.25.2013-12:00:00 17.0354 02.25.2013-13:00:00 17.0598 02.25.2013-14:00:00 17.0813 02.25.2013-15:00:00 17.1037 02.25.2013-16:00:00 17.1262 02.25.2013-17:00:00 17.1345 02.25.2013-18:00:00 17.1369 02.25.2013-19:00:00 17.1418 02.25.2013-20:00:00 17.1462 02.25.2013-21:00:00 17.1467 02.25.2013-22:00:00 17.1457 02.25.2013-23:00:00 17.1408 02.26.2013-00:00:00 17.1355 02.26.2013-01:00:00 17.1315 02.26.2013-02:00:00 17.1242 02.26.2013-03:00:00 17.1140 02.26.2013-04:00:00 17.1101 02.26.2013-05:00:00 17.1013 02.26.2013-06:00:00 17.0969 02.26.2013-07:00:00 17.0876 02.26.2013-08:00:00 17.0857 02.26.2013-09:00:00 17.0749 02.26.2013-10:00:00 17.0662 02.26.2013-11:00:00 17.0574 02.26.2013-12:00:00 17.0608 02.26.2013-13:00:00 17.0657 02.26.2013-14:00:00 17.0793 02.26.2013-15:00:00 17.0925 02.26.2013-16:00:00 17.1037 02.26.2013-17:00:00 17.1130 02.26.2013-18:00:00 17.1189 02.26.2013-19:00:00 17.1179 02.26.2013-20:00:00 17.1164 02.26.2013-21:00:00 17.1150 02.26.2013-22:00:00 17.1130 02.26.2013-23:00:00 17.1057 02.27.2013-00:00:00 17.0969 02.27.2013-01:00:00 17.0847 02.27.2013-02:00:00 17.0793 02.27.2013-03:00:00 17.0652 02.27.2013-04:00:00 17.0579 02.27.2013-05:00:00 17.0486 02.27.2013-06:00:00 17.0379 02.27.2013-07:00:00 17.0257 02.27.2013-08:00:00 17.0154 02.27.2013-09:00:00 17.0027 02.27.2013-10:00:00 16.9905 02.27.2013-11:00:00 16.9803 02.27.2013-12:00:00 16.9803 02.27.2013-13:00:00 16.9861 02.27.2013-14:00:00 16.9988 02.27.2013-15:00:00 17.0076 02.27.2013-16:00:00 17.0198 02.27.2013-17:00:00 17.0296 02.27.2013-18:00:00 17.0276 02.27.2013-19:00:00 17.0237 02.27.2013-20:00:00 17.0144 02.27.2013-21:00:00 17.0061 02.27.2013-22:00:00 17.0008 02.27.2013-23:00:00 16.9900 02.28.2013-00:00:00 16.9861 02.28.2013-01:00:00 16.9778 02.28.2013-02:00:00 16.9705 02.28.2013-03:00:00 16.9632 02.28.2013-04:00:00 16.9544 02.28.2013-05:00:00 16.9500 02.28.2013-06:00:00 16.9505 02.28.2013-07:00:00 16.9671 02.28.2013-08:00:00 16.9920 02.28.2013-09:00:00 17.0320 02.28.2013-10:00:00 17.0954 02.28.2013-11:00:00 17.1735 02.28.2013-12:00:00 17.2701 02.28.2013-13:00:00 17.3819 02.28.2013-14:00:00 17.5195 02.28.2013-15:00:00 17.6713 02.28.2013-16:00:00 17.8699 02.28.2013-17:00:00 18.0680 02.28.2013-18:00:00 18.3203 02.28.2013-19:00:00 18.5799 02.28.2013-20:00:00 18.8107 02.28.2013-21:00:00 19.0269 02.28.2013-22:00:00 19.1967 02.28.2013-23:00:00 19.3504 03.01.2013-00:00:00 19.5056 03.01.2013-01:00:00 19.6730 03.01.2013-02:00:00 19.8735 03.01.2013-03:00:00 20.0697 03.01.2013-04:00:00 20.2415 03.01.2013-05:00:00 20.4381 03.01.2013-06:00:00 20.6997 03.01.2013-07:00:00 20.9988 03.01.2013-08:00:00 21.3009 03.01.2013-09:00:00 21.5712 03.01.2013-10:00:00 21.8523 03.01.2013-11:00:00 22.0997 03.01.2013-12:00:00 22.3290 03.01.2013-13:00:00 22.5530 03.01.2013-14:00:00 22.7385 03.01.2013-15:00:00 22.9024 03.01.2013-16:00:00 23.0556 03.01.2013-17:00:00 23.2128 03.01.2013-18:00:00 23.3123 03.01.2013-19:00:00 23.3928 03.01.2013-20:00:00 23.4651 03.01.2013-21:00:00 23.5402 03.01.2013-22:00:00 23.5939 03.01.2013-23:00:00 23.6695 03.02.2013-00:00:00 23.7169 03.02.2013-01:00:00 23.7657 03.02.2013-02:00:00 23.7979 03.02.2013-03:00:00 23.8291 03.02.2013-04:00:00 23.8632 03.02.2013-05:00:00 23.8959 03.02.2013-06:00:00 23.9252 03.02.2013-07:00:00 23.9482 03.02.2013-08:00:00 23.9618 03.02.2013-09:00:00 23.9745 03.02.2013-10:00:00 23.9916 03.02.2013-11:00:00 24.0067 03.02.2013-12:00:00 24.0438 03.02.2013-13:00:00 24.1033 03.02.2013-14:00:00 24.2239 03.02.2013-15:00:00 24.3986 03.02.2013-16:00:00 24.5406 03.02.2013-17:00:00 24.6338 03.02.2013-18:00:00 24.7016 03.02.2013-19:00:00 24.7319 03.02.2013-20:00:00 24.7602 03.02.2013-21:00:00 24.7772 03.02.2013-22:00:00 24.7855 03.02.2013-23:00:00 24.7836 03.03.2013-00:00:00 24.7841 03.03.2013-01:00:00 24.7831 03.03.2013-02:00:00 24.7792 03.03.2013-03:00:00 24.7665 03.03.2013-04:00:00 24.7558 03.03.2013-05:00:00 24.7533 03.03.2013-06:00:00 24.7402 03.03.2013-07:00:00 24.7265 03.03.2013-08:00:00 24.7138 03.03.2013-09:00:00 24.7040 03.03.2013-10:00:00 24.6904 03.03.2013-11:00:00 24.6733 03.03.2013-12:00:00 24.6499 03.03.2013-13:00:00 24.6416 03.03.2013-14:00:00 24.6279 03.03.2013-15:00:00 24.6216 03.03.2013-16:00:00 24.6103 03.03.2013-17:00:00 24.6001 03.03.2013-18:00:00 24.5772 03.03.2013-19:00:00 24.5518 03.03.2013-20:00:00 24.5167 03.03.2013-21:00:00 24.4859 03.03.2013-22:00:00 24.4537 03.03.2013-23:00:00 24.4225 03.04.2013-00:00:00 24.3893 03.04.2013-01:00:00 24.3527 03.04.2013-02:00:00 24.3220 03.04.2013-03:00:00 24.2844 03.04.2013-04:00:00 24.2473 03.04.2013-05:00:00 24.2092 03.04.2013-06:00:00 24.1697 03.04.2013-07:00:00 24.1287 03.04.2013-08:00:00 24.0804 03.04.2013-09:00:00 24.0389 03.04.2013-10:00:00 23.9979 03.04.2013-11:00:00 23.9472 03.04.2013-12:00:00 23.9081 03.04.2013-13:00:00 23.8740 03.04.2013-14:00:00 23.8345 03.04.2013-15:00:00 23.7944 03.04.2013-16:00:00 23.7598 03.04.2013-17:00:00 23.7169 03.04.2013-18:00:00 23.6788 03.04.2013-19:00:00 23.6368 03.04.2013-20:00:00 23.5949 03.04.2013-21:00:00 23.5578 03.04.2013-22:00:00 23.5139 03.04.2013-23:00:00 23.4782 03.05.2013-00:00:00 23.4353 03.05.2013-01:00:00 23.3948 03.05.2013-02:00:00 23.3577 03.05.2013-03:00:00 23.3152 03.05.2013-04:00:00 23.2743 03.05.2013-05:00:00 23.2323 03.05.2013-06:00:00 23.1903 03.05.2013-07:00:00 23.1537 03.05.2013-08:00:00 23.1161 03.05.2013-09:00:00 23.0830 03.05.2013-10:00:00 23.0532 03.05.2013-11:00:00 23.0176 03.05.2013-12:00:00 22.9883 03.05.2013-13:00:00 22.9537 03.05.2013-14:00:00 22.9307 03.05.2013-15:00:00 22.8966 03.05.2013-16:00:00 22.8722 03.05.2013-17:00:00 22.8463 03.05.2013-18:00:00 22.8165 03.05.2013-19:00:00 22.7897 03.05.2013-20:00:00 22.7570 03.05.2013-21:00:00 22.7292 03.05.2013-22:00:00 22.7019 03.05.2013-23:00:00 22.6657 03.06.2013-00:00:00 22.6321 03.06.2013-01:00:00 22.5989 03.06.2013-02:00:00 22.5691 03.06.2013-03:00:00 22.5384 03.06.2013-04:00:00 22.5057 03.06.2013-05:00:00 22.4754 03.06.2013-06:00:00 22.4432 03.06.2013-07:00:00 22.4154 03.06.2013-08:00:00 22.3925 03.06.2013-09:00:00 22.3730 03.06.2013-10:00:00 22.3495 03.06.2013-11:00:00 22.3261 03.06.2013-12:00:00 22.3051 03.06.2013-13:00:00 22.2959 03.06.2013-14:00:00 22.2905 03.06.2013-15:00:00 22.2851 03.06.2013-16:00:00 22.2758 03.06.2013-17:00:00 22.2646 03.06.2013-18:00:00 22.2544 03.06.2013-19:00:00 22.2363 03.06.2013-20:00:00 22.2119 03.06.2013-21:00:00 22.1997 03.06.2013-22:00:00 22.1841 03.06.2013-23:00:00 22.1665 03.07.2013-00:00:00 22.1446 03.07.2013-01:00:00 22.1280 03.07.2013-02:00:00 22.1104 03.07.2013-03:00:00 22.0938 03.07.2013-04:00:00 22.0836 03.07.2013-05:00:00 22.0694 03.07.2013-06:00:00 22.0519 03.07.2013-07:00:00 22.0319 03.07.2013-08:00:00 22.0118 03.07.2013-09:00:00 21.9928 03.07.2013-10:00:00 21.9728 03.07.2013-11:00:00 21.9562 03.07.2013-12:00:00 21.9484 03.07.2013-13:00:00 21.9455 03.07.2013-14:00:00 21.9396 03.07.2013-15:00:00 21.9445 03.07.2013-16:00:00 21.9474 03.07.2013-17:00:00 21.9460 03.07.2013-18:00:00 21.9372 03.07.2013-19:00:00 21.9250 03.07.2013-20:00:00 21.9138 03.07.2013-21:00:00 21.8996 03.07.2013-22:00:00 21.8874 03.07.2013-23:00:00 21.8723 03.08.2013-00:00:00 21.8591 03.08.2013-01:00:00 21.8430 03.08.2013-02:00:00 21.8162 03.08.2013-03:00:00 21.8025 03.08.2013-04:00:00 21.7884 03.08.2013-05:00:00 21.7693 03.08.2013-06:00:00 21.7537 03.08.2013-07:00:00 21.7337 03.08.2013-08:00:00 21.7152 03.08.2013-09:00:00 21.6956 03.08.2013-10:00:00 21.6786 03.08.2013-11:00:00 21.6620 03.08.2013-12:00:00 21.6459 03.08.2013-13:00:00 21.6322 03.08.2013-14:00:00 21.6283 03.08.2013-15:00:00 21.6317 03.08.2013-16:00:00 21.6259 03.08.2013-17:00:00 21.6195 03.08.2013-18:00:00 21.6098 03.08.2013-19:00:00 21.5951 03.08.2013-20:00:00 21.5839 03.08.2013-21:00:00 21.5639 03.08.2013-22:00:00 21.5488 03.08.2013-23:00:00 21.5287 03.09.2013-00:00:00 21.5102 03.09.2013-01:00:00 21.4892 03.09.2013-02:00:00 21.4756 03.09.2013-03:00:00 21.4585 03.09.2013-04:00:00 21.4385 03.09.2013-05:00:00 21.4180 03.09.2013-06:00:00 21.4038 03.09.2013-07:00:00 21.3804 03.09.2013-08:00:00 21.3628 03.09.2013-09:00:00 21.3419 03.09.2013-10:00:00 21.3204 03.09.2013-11:00:00 21.3028 03.09.2013-12:00:00 21.2818 03.09.2013-13:00:00 21.2672 03.09.2013-14:00:00 21.2565 03.09.2013-15:00:00 21.2477 03.09.2013-16:00:00 21.2369 03.09.2013-17:00:00 21.2282 03.09.2013-18:00:00 21.2223 03.09.2013-19:00:00 21.2028 03.09.2013-20:00:00 21.1886 03.09.2013-21:00:00 21.1696 03.09.2013-22:00:00 21.1520 03.09.2013-23:00:00 21.1310 03.10.2013-00:00:00 21.1096 03.10.2013-01:00:00 21.0871 03.10.2013-02:00:00 21.0705 03.10.2013-03:00:00 21.0496 03.10.2013-04:00:00 21.0325 03.10.2013-05:00:00 21.0149 03.10.2013-06:00:00 20.9983 03.10.2013-07:00:00 20.9773 03.10.2013-08:00:00 20.9568 03.10.2013-09:00:00 20.9349 03.10.2013-10:00:00 20.9149 03.10.2013-11:00:00 20.8914 03.10.2013-12:00:00 20.8753 03.10.2013-13:00:00 20.8646 03.10.2013-14:00:00 20.8519 03.10.2013-15:00:00 20.8436 03.10.2013-16:00:00 20.8334 03.10.2013-17:00:00 20.8265 03.10.2013-18:00:00 20.8085 03.10.2013-19:00:00 20.7958 03.10.2013-20:00:00 20.7782 03.10.2013-21:00:00 20.7651 03.10.2013-22:00:00 20.7460 03.10.2013-23:00:00 20.7216 03.11.2013-00:00:00 20.7031 03.11.2013-01:00:00 20.6816 03.11.2013-02:00:00 20.6582 03.11.2013-03:00:00 20.6357 03.11.2013-04:00:00 20.6196 03.11.2013-05:00:00 20.6001 03.11.2013-06:00:00 20.5811 03.11.2013-07:00:00 20.5557 03.11.2013-08:00:00 20.5362 03.11.2013-09:00:00 20.5191 03.11.2013-10:00:00 20.4991 03.11.2013-11:00:00 20.4757 03.11.2013-12:00:00 20.4625 03.11.2013-13:00:00 20.4498 03.11.2013-14:00:00 20.4376 03.11.2013-15:00:00 20.4176 03.11.2013-16:00:00 20.4083 03.11.2013-17:00:00 20.3986 03.11.2013-18:00:00 20.3864 03.11.2013-19:00:00 20.3678 03.11.2013-20:00:00 20.3517 03.11.2013-21:00:00 20.3327 03.11.2013-22:00:00 20.3186 03.11.2013-23:00:00 20.3088 03.12.2013-00:00:00 20.3166 03.12.2013-01:00:00 20.3283 03.12.2013-02:00:00 20.3459 03.12.2013-03:00:00 20.3991 03.12.2013-04:00:00 20.5230 03.12.2013-05:00:00 20.7343 03.12.2013-06:00:00 20.9812 03.12.2013-07:00:00 21.2506 03.12.2013-08:00:00 21.5692 03.12.2013-09:00:00 21.9074 03.12.2013-10:00:00 22.2300 03.12.2013-11:00:00 22.5394 03.12.2013-12:00:00 22.8263 03.12.2013-13:00:00 23.1108 03.12.2013-14:00:00 23.3982 03.12.2013-15:00:00 23.6822 03.12.2013-16:00:00 23.9721 03.12.2013-17:00:00 24.2766 03.12.2013-18:00:00 24.5401 03.12.2013-19:00:00 24.7787 03.12.2013-20:00:00 25.0407 03.12.2013-21:00:00 25.2950 03.12.2013-22:00:00 25.5473 03.12.2013-23:00:00 25.7874 03.13.2013-00:00:00 25.9957 03.13.2013-01:00:00 26.1743 03.13.2013-02:00:00 26.3432 03.13.2013-03:00:00 26.5008 03.13.2013-04:00:00 26.6833 03.13.2013-05:00:00 26.8531 03.13.2013-06:00:00 27.0039 03.13.2013-07:00:00 27.1322 03.13.2013-08:00:00 27.2615 03.13.2013-09:00:00 27.3679 03.13.2013-10:00:00 27.4587 03.13.2013-11:00:00 27.5456 03.13.2013-12:00:00 27.6270 03.13.2013-13:00:00 27.7022 03.13.2013-14:00:00 27.7656 03.13.2013-15:00:00 27.8261 03.13.2013-16:00:00 27.8876 03.13.2013-17:00:00 27.9345 03.13.2013-18:00:00 27.9838 03.13.2013-19:00:00 28.0301 03.13.2013-20:00:00 28.0770 03.13.2013-21:00:00 28.1360 03.13.2013-22:00:00 28.1975 03.13.2013-23:00:00 28.2517 03.14.2013-00:00:00 28.2975 03.14.2013-01:00:00 28.3317 03.14.2013-02:00:00 28.3566 03.14.2013-03:00:00 28.3751 03.14.2013-04:00:00 28.3927 03.14.2013-05:00:00 28.3995 03.14.2013-06:00:00 28.4093 03.14.2013-07:00:00 28.4249 03.14.2013-08:00:00 28.4361 03.14.2013-09:00:00 28.4498 03.14.2013-10:00:00 28.4996 03.14.2013-11:00:00 28.6201 03.14.2013-12:00:00 28.7387 03.14.2013-13:00:00 28.8382 03.14.2013-14:00:00 28.9309 03.14.2013-15:00:00 29.0212 03.14.2013-16:00:00 29.0998 03.14.2013-17:00:00 29.1837 03.14.2013-18:00:00 29.2745 03.14.2013-19:00:00 29.3564 03.14.2013-20:00:00 29.4184 03.14.2013-21:00:00 29.4706 03.14.2013-22:00:00 29.5155 03.14.2013-23:00:00 29.5580 03.15.2013-00:00:00 29.5882 03.15.2013-01:00:00 29.5990 03.15.2013-02:00:00 29.6058 03.15.2013-03:00:00 29.6029 03.15.2013-04:00:00 29.6126 03.15.2013-05:00:00 29.6239 03.15.2013-06:00:00 29.6497 03.15.2013-07:00:00 29.6673 03.15.2013-08:00:00 29.6771 03.15.2013-09:00:00 29.6761 03.15.2013-10:00:00 29.6829 03.15.2013-11:00:00 29.6805 03.15.2013-12:00:00 29.6834 03.15.2013-13:00:00 29.6873 03.15.2013-14:00:00 29.7039 03.15.2013-15:00:00 29.7195 03.15.2013-16:00:00 29.7190 03.15.2013-17:00:00 29.7239 03.15.2013-18:00:00 29.7185 03.15.2013-19:00:00 29.7127 03.15.2013-20:00:00 29.7073 03.15.2013-21:00:00 29.6936 03.15.2013-22:00:00 29.6771 03.15.2013-23:00:00 29.6668 03.16.2013-00:00:00 29.6561 03.16.2013-01:00:00 29.6527 03.16.2013-02:00:00 29.6439 03.16.2013-03:00:00 29.6326 03.16.2013-04:00:00 29.6283 03.16.2013-05:00:00 29.6204 03.16.2013-06:00:00 29.6102 03.16.2013-07:00:00 29.5990 03.16.2013-08:00:00 29.5868 03.16.2013-09:00:00 29.5707 03.16.2013-10:00:00 29.5541 03.16.2013-11:00:00 29.5473 03.16.2013-12:00:00 29.5321 03.16.2013-13:00:00 29.5243 03.16.2013-14:00:00 29.5155 03.16.2013-15:00:00 29.4989 03.16.2013-16:00:00 29.4902 03.16.2013-17:00:00 29.4823 03.16.2013-18:00:00 29.4799 03.16.2013-19:00:00 29.4687 03.16.2013-20:00:00 29.4409 03.16.2013-21:00:00 29.4204 03.16.2013-22:00:00 29.3921 03.16.2013-23:00:00 29.3667 03.17.2013-00:00:00 29.3496 03.17.2013-01:00:00 29.3169 03.17.2013-02:00:00 29.2828 03.17.2013-03:00:00 29.2559 03.17.2013-04:00:00 29.2257 03.17.2013-05:00:00 29.1930 03.17.2013-06:00:00 29.1495 03.17.2013-07:00:00 29.0983 03.17.2013-08:00:00 29.0573 03.17.2013-09:00:00 29.0227 03.17.2013-10:00:00 28.9861 03.17.2013-11:00:00 28.9534 03.17.2013-12:00:00 28.9280 03.17.2013-13:00:00 28.9041 03.17.2013-14:00:00 28.8821 03.17.2013-15:00:00 28.8543 03.17.2013-16:00:00 28.8109 03.17.2013-17:00:00 28.7714 03.17.2013-18:00:00 28.7304 03.17.2013-19:00:00 28.6884 03.17.2013-20:00:00 28.6396 03.17.2013-21:00:00 28.5976 03.17.2013-22:00:00 28.5459 03.17.2013-23:00:00 28.4986 03.18.2013-00:00:00 28.4566 03.18.2013-01:00:00 28.4112 03.18.2013-02:00:00 28.3663 03.18.2013-03:00:00 28.3253 03.18.2013-04:00:00 28.2824 03.18.2013-05:00:00 28.2326 03.18.2013-06:00:00 28.1887 03.18.2013-07:00:00 28.1336 03.18.2013-08:00:00 28.0823 03.18.2013-09:00:00 28.0452 03.18.2013-10:00:00 27.9999 03.18.2013-11:00:00 27.9633 03.18.2013-12:00:00 27.9355 03.18.2013-13:00:00 27.9257 03.18.2013-14:00:00 27.9023 03.18.2013-15:00:00 27.8720 03.18.2013-16:00:00 27.8374 03.18.2013-17:00:00 27.8071 03.18.2013-18:00:00 27.7754 03.18.2013-19:00:00 27.7393 03.18.2013-20:00:00 27.6919 03.18.2013-21:00:00 27.6505 03.18.2013-22:00:00 27.6109 03.18.2013-23:00:00 27.5631 03.19.2013-00:00:00 27.5182 03.19.2013-01:00:00 27.4714 03.19.2013-02:00:00 27.4304 03.19.2013-03:00:00 27.3923 03.19.2013-04:00:00 27.3543 03.19.2013-05:00:00 27.3099 03.19.2013-06:00:00 27.2655 03.19.2013-07:00:00 27.2220 03.19.2013-08:00:00 27.1801 03.19.2013-09:00:00 27.1483 03.19.2013-10:00:00 27.1171 03.19.2013-11:00:00 27.0932 03.19.2013-12:00:00 27.0629 03.19.2013-13:00:00 27.0493 03.19.2013-14:00:00 27.0293 03.19.2013-15:00:00 27.0102 03.19.2013-16:00:00 26.9810 03.19.2013-17:00:00 26.9551 03.19.2013-18:00:00 26.9268 03.19.2013-19:00:00 26.8985 03.19.2013-20:00:00 26.8853 03.19.2013-21:00:00 26.9053 03.19.2013-22:00:00 26.9370 03.19.2013-23:00:00 26.9741 03.20.2013-00:00:00 27.0195 03.20.2013-01:00:00 27.0673 03.20.2013-02:00:00 27.1122 03.20.2013-03:00:00 27.1757 03.20.2013-04:00:00 27.2430 03.20.2013-05:00:00 27.2967 03.20.2013-06:00:00 27.3416 03.20.2013-07:00:00 27.4060 03.20.2013-08:00:00 27.5031 03.20.2013-09:00:00 27.6061 03.20.2013-10:00:00 27.6895 03.20.2013-11:00:00 27.7578 03.20.2013-12:00:00 27.8003 03.20.2013-13:00:00 27.8383 03.20.2013-14:00:00 27.8754 03.20.2013-15:00:00 27.9145 03.20.2013-16:00:00 27.9633 03.20.2013-17:00:00 27.9945 03.20.2013-18:00:00 28.0096 03.20.2013-19:00:00 28.0350 03.20.2013-20:00:00 28.0428 03.20.2013-21:00:00 28.0457 03.20.2013-22:00:00 28.0389 03.20.2013-23:00:00 28.0413 03.21.2013-00:00:00 28.0365 03.21.2013-01:00:00 28.0257 03.21.2013-02:00:00 28.0057 03.21.2013-03:00:00 27.9935 03.21.2013-04:00:00 27.9779 03.21.2013-05:00:00 27.9555 03.21.2013-06:00:00 27.9315 03.21.2013-07:00:00 27.9203 03.21.2013-08:00:00 27.9037 03.21.2013-09:00:00 27.8803 03.21.2013-10:00:00 27.8593 03.21.2013-11:00:00 27.8432 03.21.2013-12:00:00 27.8461 03.21.2013-13:00:00 27.8501 03.21.2013-14:00:00 27.8647 03.21.2013-15:00:00 27.8647 03.21.2013-16:00:00 27.8579 03.21.2013-17:00:00 27.8476 03.21.2013-18:00:00 27.8418 03.21.2013-19:00:00 27.8217 03.21.2013-20:00:00 27.8037 03.21.2013-21:00:00 27.7769 03.21.2013-22:00:00 27.7534 03.21.2013-23:00:00 27.7320 03.22.2013-00:00:00 27.7032 03.22.2013-01:00:00 27.6832 03.22.2013-02:00:00 27.6539 03.22.2013-03:00:00 27.6144 03.22.2013-04:00:00 27.5782 03.22.2013-05:00:00 27.5431 03.22.2013-06:00:00 27.5109 03.22.2013-07:00:00 27.4743 03.22.2013-08:00:00 27.4397 03.22.2013-09:00:00 27.4045 03.22.2013-10:00:00 27.3748 03.22.2013-11:00:00 27.3601 03.22.2013-12:00:00 27.3533 03.22.2013-13:00:00 27.3421 03.22.2013-14:00:00 27.3186 03.22.2013-15:00:00 27.2913 03.22.2013-16:00:00 27.2713 03.22.2013-17:00:00 27.2415 03.22.2013-18:00:00 27.2079 03.22.2013-19:00:00 27.1796 03.22.2013-20:00:00 27.1439 03.22.2013-21:00:00 27.1034 03.22.2013-22:00:00 27.0629 03.22.2013-23:00:00 27.0234 03.23.2013-00:00:00 26.9868 03.23.2013-01:00:00 26.9409 03.23.2013-02:00:00 26.9063 03.23.2013-03:00:00 26.8673 03.23.2013-04:00:00 26.8268 03.23.2013-05:00:00 26.7765 03.23.2013-06:00:00 26.7350 03.23.2013-07:00:00 26.6960 03.23.2013-08:00:00 26.6550 03.23.2013-09:00:00 26.6174 03.23.2013-10:00:00 26.5886 03.23.2013-11:00:00 26.5540 03.23.2013-12:00:00 26.5169 03.23.2013-13:00:00 26.4842 03.23.2013-14:00:00 26.4530 03.23.2013-15:00:00 26.4247 03.23.2013-16:00:00 26.3910 03.23.2013-17:00:00 26.3549 03.23.2013-18:00:00 26.3168 03.23.2013-19:00:00 26.2817 03.23.2013-20:00:00 26.2417 03.23.2013-21:00:00 26.2056 03.23.2013-22:00:00 26.1665 03.23.2013-23:00:00 26.1265 03.24.2013-00:00:00 26.0811 03.24.2013-01:00:00 26.0387 03.24.2013-02:00:00 25.9972 03.24.2013-03:00:00 25.9650 03.24.2013-04:00:00 25.9250 03.24.2013-05:00:00 25.8845 03.24.2013-06:00:00 25.8435 03.24.2013-07:00:00 25.8083 03.24.2013-08:00:00 25.7683 03.24.2013-09:00:00 25.7361 03.24.2013-10:00:00 25.7039 03.24.2013-11:00:00 25.6649 03.24.2013-12:00:00 25.6293 03.24.2013-13:00:00 25.5883 03.24.2013-14:00:00 25.5502 03.24.2013-15:00:00 25.5165 03.24.2013-16:00:00 25.4863 03.24.2013-17:00:00 25.4599 03.24.2013-18:00:00 25.4223 03.24.2013-19:00:00 25.3955 03.24.2013-20:00:00 25.3662 03.24.2013-21:00:00 25.3350 03.24.2013-22:00:00 25.2911 03.24.2013-23:00:00 25.2652 03.25.2013-00:00:00 25.2296 03.25.2013-01:00:00 25.1998 03.25.2013-02:00:00 25.1769 03.25.2013-03:00:00 25.1418 03.25.2013-04:00:00 25.1022 03.25.2013-05:00:00 25.0725 03.25.2013-06:00:00 25.0466 03.25.2013-07:00:00 25.0129 03.25.2013-08:00:00 24.9797 03.25.2013-09:00:00 24.9475 03.25.2013-10:00:00 24.9217 03.25.2013-11:00:00 24.8978 03.25.2013-12:00:00 24.8758 03.25.2013-13:00:00 24.8646 03.25.2013-14:00:00 24.8509 03.25.2013-15:00:00 24.8348 03.25.2013-16:00:00 24.8168 03.25.2013-17:00:00 24.7982 03.25.2013-18:00:00 24.7714 03.25.2013-19:00:00 24.7489 03.25.2013-20:00:00 24.7211 03.25.2013-21:00:00 24.6957 03.25.2013-22:00:00 24.6621 03.25.2013-23:00:00 24.6396 03.26.2013-00:00:00 24.6133 03.26.2013-01:00:00 24.5908 03.26.2013-02:00:00 24.5596 03.26.2013-03:00:00 24.5259 03.26.2013-04:00:00 24.4996 03.26.2013-05:00:00 24.4640 03.26.2013-06:00:00 24.4337 03.26.2013-07:00:00 24.4044 03.26.2013-08:00:00 24.3771 03.26.2013-09:00:00 24.3512 03.26.2013-10:00:00 24.3293 03.26.2013-11:00:00 24.3137 03.26.2013-12:00:00 24.3122 03.26.2013-13:00:00 24.3122 03.26.2013-14:00:00 24.3205 03.26.2013-15:00:00 24.3259 03.26.2013-16:00:00 24.3215 03.26.2013-17:00:00 24.3180 03.26.2013-18:00:00 24.3098 03.26.2013-19:00:00 24.2907 03.26.2013-20:00:00 24.2780 03.26.2013-21:00:00 24.2614 03.26.2013-22:00:00 24.2434 03.26.2013-23:00:00 24.2146 03.27.2013-00:00:00 24.1912 03.27.2013-01:00:00 24.1707 03.27.2013-02:00:00 24.1516 03.27.2013-03:00:00 24.1263 03.27.2013-04:00:00 24.1033 03.27.2013-05:00:00 24.0814 03.27.2013-06:00:00 24.0604 03.27.2013-07:00:00 24.0375 03.27.2013-08:00:00 24.0135 03.27.2013-09:00:00 23.9935 03.27.2013-10:00:00 23.9813 03.27.2013-11:00:00 23.9809 03.27.2013-12:00:00 23.9765 03.27.2013-13:00:00 23.9833 03.27.2013-14:00:00 23.9965 03.27.2013-15:00:00 24.0062 03.27.2013-16:00:00 24.0092 03.27.2013-17:00:00 24.0087 03.27.2013-18:00:00 24.0033 03.27.2013-19:00:00 24.0033 03.27.2013-20:00:00 23.9901 03.27.2013-21:00:00 23.9774 03.27.2013-22:00:00 23.9672 03.27.2013-23:00:00 23.9496 03.28.2013-00:00:00 23.9360 03.28.2013-01:00:00 23.9218 03.28.2013-02:00:00 23.9028 03.28.2013-03:00:00 23.8886 03.28.2013-04:00:00 23.8725 03.28.2013-05:00:00 23.8515 03.28.2013-06:00:00 23.8335 03.28.2013-07:00:00 23.8169 03.28.2013-08:00:00 23.8008 03.28.2013-09:00:00 23.7847 03.28.2013-10:00:00 23.7715 03.28.2013-11:00:00 23.7720 03.28.2013-12:00:00 23.7847 03.28.2013-13:00:00 23.8022 03.28.2013-14:00:00 23.8242 03.28.2013-15:00:00 23.8354 03.28.2013-16:00:00 23.8574 03.28.2013-17:00:00 23.8774 03.28.2013-18:00:00 23.8911 03.28.2013-19:00:00 23.9013 03.28.2013-20:00:00 23.9086 03.28.2013-21:00:00 23.9052 03.28.2013-22:00:00 23.8998 03.28.2013-23:00:00 23.8935 03.29.2013-00:00:00 23.8764 03.29.2013-01:00:00 23.8647 03.29.2013-02:00:00 23.8535 03.29.2013-03:00:00 23.8418 03.29.2013-04:00:00 23.8247 03.29.2013-05:00:00 23.8066 03.29.2013-06:00:00 23.7915 03.29.2013-07:00:00 23.7739 03.29.2013-08:00:00 23.7598 03.29.2013-09:00:00 23.7456 03.29.2013-10:00:00 23.7334 03.29.2013-11:00:00 23.7339 03.29.2013-12:00:00 23.7471 03.29.2013-13:00:00 23.7754 03.29.2013-14:00:00 23.8198 03.29.2013-15:00:00 23.8608 03.29.2013-16:00:00 23.8989 03.29.2013-17:00:00 23.9335 03.29.2013-18:00:00 23.9652 03.29.2013-19:00:00 23.9838 03.29.2013-20:00:00 23.9921 03.29.2013-21:00:00 23.9926 03.29.2013-22:00:00 23.9935 03.29.2013-23:00:00 23.9872 03.30.2013-00:00:00 23.9843 03.30.2013-01:00:00 23.9730 03.30.2013-02:00:00 23.9667 03.30.2013-03:00:00 23.9516 03.30.2013-04:00:00 23.9384 03.30.2013-05:00:00 23.9252 03.30.2013-06:00:00 23.9130 03.30.2013-07:00:00 23.9013 03.30.2013-08:00:00 23.8847 03.30.2013-09:00:00 23.8784 03.30.2013-10:00:00 23.8813 03.30.2013-11:00:00 23.9013 03.30.2013-12:00:00 23.9355 03.30.2013-13:00:00 23.9828 03.30.2013-14:00:00 24.0360 03.30.2013-15:00:00 24.0843 03.30.2013-16:00:00 24.1355 03.30.2013-17:00:00 24.1863 03.30.2013-18:00:00 24.2161 03.30.2013-19:00:00 24.2405 03.30.2013-20:00:00 24.2590 03.30.2013-21:00:00 24.2629 03.30.2013-22:00:00 24.2649 03.30.2013-23:00:00 24.2692 03.31.2013-00:00:00 24.2702 03.31.2013-01:00:00 24.2717 03.31.2013-02:00:00 24.2663 03.31.2013-03:00:00 24.2692 03.31.2013-04:00:00 24.2678 03.31.2013-05:00:00 24.2697 03.31.2013-06:00:00 24.2692 03.31.2013-07:00:00 24.2673 03.31.2013-08:00:00 24.2663 03.31.2013-09:00:00 24.2741 03.31.2013-10:00:00 24.2976 03.31.2013-11:00:00 24.3429 03.31.2013-12:00:00 24.4005 03.31.2013-13:00:00 24.4635 03.31.2013-14:00:00 24.5318 03.31.2013-15:00:00 24.5952 03.31.2013-16:00:00 24.6499 03.31.2013-17:00:00 24.6943 03.31.2013-18:00:00 24.7362 03.31.2013-19:00:00 24.7606 03.31.2013-20:00:00 24.7831 03.31.2013-21:00:00 24.7963 03.31.2013-22:00:00 24.8094 03.31.2013-23:00:00 24.8270 04.01.2013-00:00:00 24.8426 04.01.2013-01:00:00 24.8426 04.01.2013-02:00:00 24.8504 04.01.2013-03:00:00 24.8543 04.01.2013-04:00:00 24.8578 04.01.2013-05:00:00 24.8617 04.01.2013-06:00:00 24.8665 04.01.2013-07:00:00 24.8621 04.01.2013-08:00:00 24.8641 04.01.2013-09:00:00 24.8778 04.01.2013-10:00:00 24.8934 04.01.2013-11:00:00 24.9202 04.01.2013-12:00:00 24.9827 04.01.2013-13:00:00 25.0534 04.01.2013-14:00:00 25.1227 04.01.2013-15:00:00 25.1705 04.01.2013-16:00:00 25.2179 04.01.2013-17:00:00 25.2681 04.01.2013-18:00:00 25.3018 04.01.2013-19:00:00 25.3306 04.01.2013-20:00:00 25.3589 04.01.2013-21:00:00 25.3750 04.01.2013-22:00:00 25.3921 04.01.2013-23:00:00 25.4038 04.02.2013-00:00:00 25.4155 04.02.2013-01:00:00 25.4267 04.02.2013-02:00:00 25.4355 04.02.2013-03:00:00 25.4448 04.02.2013-04:00:00 25.4506 04.02.2013-05:00:00 25.4565 04.02.2013-06:00:00 25.4575 04.02.2013-07:00:00 25.4648 04.02.2013-08:00:00 25.4716 04.02.2013-09:00:00 25.4765 04.02.2013-10:00:00 25.4814 04.02.2013-11:00:00 25.4912 04.02.2013-12:00:00 25.5063 04.02.2013-13:00:00 25.5243 04.02.2013-14:00:00 25.5556 04.02.2013-15:00:00 25.5814 04.02.2013-16:00:00 25.6112 04.02.2013-17:00:00 25.6283 04.02.2013-18:00:00 25.6434 04.02.2013-19:00:00 25.6605 04.02.2013-20:00:00 25.6658 04.02.2013-21:00:00 25.6658 04.02.2013-22:00:00 25.6634 04.02.2013-23:00:00 25.6654 04.03.2013-00:00:00 25.6590 04.03.2013-01:00:00 25.6463 04.03.2013-02:00:00 25.6375 04.03.2013-03:00:00 25.6283 04.03.2013-04:00:00 25.6190 04.03.2013-05:00:00 25.6073 04.03.2013-06:00:00 25.5951 04.03.2013-07:00:00 25.5829 04.03.2013-08:00:00 25.5673 04.03.2013-09:00:00 25.5580 04.03.2013-10:00:00 25.5497 04.03.2013-11:00:00 25.5512 04.03.2013-12:00:00 25.5702 04.03.2013-13:00:00 25.5878 04.03.2013-14:00:00 25.6009 04.03.2013-15:00:00 25.6166 04.03.2013-16:00:00 25.6366 04.03.2013-17:00:00 25.6527 04.03.2013-18:00:00 25.6615 04.03.2013-19:00:00 25.6654 04.03.2013-20:00:00 25.6658 04.03.2013-21:00:00 25.6683 04.03.2013-22:00:00 25.6722 04.03.2013-23:00:00 25.6766 04.04.2013-00:00:00 25.6766 04.04.2013-01:00:00 25.6751 04.04.2013-02:00:00 25.6761 04.04.2013-03:00:00 25.6751 04.04.2013-04:00:00 25.6702 04.04.2013-05:00:00 25.6644 04.04.2013-06:00:00 25.6600 04.04.2013-07:00:00 25.6527 04.04.2013-08:00:00 25.6527 04.04.2013-09:00:00 25.6537 04.04.2013-10:00:00 25.6658 04.04.2013-11:00:00 25.6878 04.04.2013-12:00:00 25.7288 04.04.2013-13:00:00 25.7942 04.04.2013-14:00:00 25.8527 04.04.2013-15:00:00 25.9011 04.04.2013-16:00:00 25.9455 04.04.2013-17:00:00 26.0240 04.04.2013-18:00:00 26.1416 04.04.2013-19:00:00 26.3134 04.04.2013-20:00:00 26.4574 04.04.2013-21:00:00 26.5886 04.04.2013-22:00:00 26.7013 04.04.2013-23:00:00 26.7863 04.05.2013-00:00:00 26.8492 04.05.2013-01:00:00 26.9063 04.05.2013-02:00:00 26.9629 04.05.2013-03:00:00 27.0337 04.05.2013-04:00:00 27.1156 04.05.2013-05:00:00 27.2210 04.05.2013-06:00:00 27.3572 04.05.2013-07:00:00 27.5016 04.05.2013-08:00:00 27.6412 04.05.2013-09:00:00 27.7739 04.05.2013-10:00:00 27.9174 04.05.2013-11:00:00 28.0457 04.05.2013-12:00:00 28.1448 04.05.2013-13:00:00 28.2053 04.05.2013-14:00:00 28.2561 04.05.2013-15:00:00 28.2970 04.05.2013-16:00:00 28.3307 04.05.2013-17:00:00 28.3766 04.05.2013-18:00:00 28.4093 04.05.2013-19:00:00 28.4405 04.05.2013-20:00:00 28.4634 04.05.2013-21:00:00 28.4859 04.05.2013-22:00:00 28.5069 04.05.2013-23:00:00 28.5244 04.06.2013-00:00:00 28.5401 04.06.2013-01:00:00 28.5596 04.06.2013-02:00:00 28.5942 04.06.2013-03:00:00 28.6450 04.06.2013-04:00:00 28.6835 04.06.2013-05:00:00 28.7265 04.06.2013-06:00:00 28.7509 04.06.2013-07:00:00 28.7782 04.06.2013-08:00:00 28.7894 04.06.2013-09:00:00 28.7982 04.06.2013-10:00:00 28.8060 04.06.2013-11:00:00 28.8182 04.06.2013-12:00:00 28.8436 04.06.2013-13:00:00 28.8665 04.06.2013-14:00:00 28.8821 04.06.2013-15:00:00 28.8953 04.06.2013-16:00:00 28.9129 04.06.2013-17:00:00 28.9363 04.06.2013-18:00:00 28.9470 04.06.2013-19:00:00 28.9744 04.06.2013-20:00:00 28.9919 04.06.2013-21:00:00 29.0036 04.06.2013-22:00:00 29.0124 04.06.2013-23:00:00 29.0300 04.07.2013-00:00:00 29.0393 04.07.2013-01:00:00 29.0515 04.07.2013-02:00:00 29.0617 04.07.2013-03:00:00 29.0690 04.07.2013-04:00:00 29.0783 04.07.2013-05:00:00 29.0700 04.07.2013-06:00:00 29.0671 04.07.2013-07:00:00 29.0510 04.07.2013-08:00:00 29.0427 04.07.2013-09:00:00 29.0241 04.07.2013-10:00:00 29.0217 04.07.2013-11:00:00 29.0188 04.07.2013-12:00:00 29.0373 04.07.2013-13:00:00 29.0559 04.07.2013-14:00:00 29.0851 04.07.2013-15:00:00 29.1154 04.07.2013-16:00:00 29.1354 04.07.2013-17:00:00 29.1491 04.07.2013-18:00:00 29.1530 04.07.2013-19:00:00 29.1598 04.07.2013-20:00:00 29.1710 04.07.2013-21:00:00 29.1783 04.07.2013-22:00:00 29.1759 04.07.2013-23:00:00 29.1779 04.08.2013-00:00:00 29.1715 04.08.2013-01:00:00 29.1647 04.08.2013-02:00:00 29.1442 04.08.2013-03:00:00 29.1217 04.08.2013-04:00:00 29.1022 04.08.2013-05:00:00 29.0783 04.08.2013-06:00:00 29.0485 04.08.2013-07:00:00 29.0236 04.08.2013-08:00:00 29.0002 04.08.2013-09:00:00 28.9714 04.08.2013-10:00:00 28.9529 04.08.2013-11:00:00 28.9504 04.08.2013-12:00:00 28.9651 04.08.2013-13:00:00 28.9910 04.08.2013-14:00:00 29.0158 04.08.2013-15:00:00 29.0295 04.08.2013-16:00:00 29.0236 04.08.2013-17:00:00 29.0149 04.08.2013-18:00:00 28.9949 04.08.2013-19:00:00 28.9734 04.08.2013-20:00:00 28.9480 04.08.2013-21:00:00 28.9265 04.08.2013-22:00:00 28.8977 04.08.2013-23:00:00 28.8768 04.09.2013-00:00:00 28.8543 04.09.2013-01:00:00 28.8299 04.09.2013-02:00:00 28.8036 04.09.2013-03:00:00 28.7733 04.09.2013-04:00:00 28.7435 04.09.2013-05:00:00 28.7148 04.09.2013-06:00:00 28.6777 04.09.2013-07:00:00 28.6440 04.09.2013-08:00:00 28.6094 04.09.2013-09:00:00 28.5815 04.09.2013-10:00:00 28.5571 04.09.2013-11:00:00 28.5342 04.09.2013-12:00:00 28.5166 04.09.2013-13:00:00 28.4942 04.09.2013-14:00:00 28.4795 04.09.2013-15:00:00 28.4634 04.09.2013-16:00:00 28.4429 04.09.2013-17:00:00 28.4244 04.09.2013-18:00:00 28.4029 04.09.2013-19:00:00 28.3780 04.09.2013-20:00:00 28.3522 04.09.2013-21:00:00 28.3302 04.09.2013-22:00:00 28.3171 04.09.2013-23:00:00 28.3097 04.10.2013-00:00:00 28.3302 04.10.2013-01:00:00 28.4015 04.10.2013-02:00:00 28.5039 04.10.2013-03:00:00 28.6411 04.10.2013-04:00:00 28.7645 04.10.2013-05:00:00 28.9114 04.10.2013-06:00:00 29.0315 04.10.2013-07:00:00 29.1466 04.10.2013-08:00:00 29.2662 04.10.2013-09:00:00 29.4306 04.10.2013-10:00:00 29.5907 04.10.2013-11:00:00 29.7268 04.10.2013-12:00:00 29.8600 04.10.2013-13:00:00 29.9220 04.10.2013-14:00:00 29.9689 04.10.2013-15:00:00 30.0045 04.10.2013-16:00:00 30.0401 04.10.2013-17:00:00 30.0704 04.10.2013-18:00:00 30.1084 04.10.2013-19:00:00 30.1333 04.10.2013-20:00:00 30.1543 04.10.2013-21:00:00 30.1758 04.10.2013-22:00:00 30.1865 04.10.2013-23:00:00 30.2002 04.11.2013-00:00:00 30.2158 04.11.2013-01:00:00 30.2280 04.11.2013-02:00:00 30.2358 04.11.2013-03:00:00 30.2382 04.11.2013-04:00:00 30.2387 04.11.2013-05:00:00 30.2407 04.11.2013-06:00:00 30.2431 04.11.2013-07:00:00 30.2426 04.11.2013-08:00:00 30.2363 04.11.2013-09:00:00 30.2338 04.11.2013-10:00:00 30.2304 04.11.2013-11:00:00 30.2182 04.11.2013-12:00:00 30.2138 04.11.2013-13:00:00 30.2114 04.11.2013-14:00:00 30.2075 04.11.2013-15:00:00 30.2016 04.11.2013-16:00:00 30.1919 04.11.2013-17:00:00 30.1841 04.11.2013-18:00:00 30.1728 04.11.2013-19:00:00 30.1548 04.11.2013-20:00:00 30.1314 04.11.2013-21:00:00 30.1089 04.11.2013-22:00:00 30.0889 04.11.2013-23:00:00 30.0665 04.12.2013-00:00:00 30.0508 04.12.2013-01:00:00 30.0245 04.12.2013-02:00:00 30.0045 04.12.2013-03:00:00 29.9747 04.12.2013-04:00:00 29.9396 04.12.2013-05:00:00 29.9084 04.12.2013-06:00:00 29.8815 04.12.2013-07:00:00 29.8469 04.12.2013-08:00:00 29.8156 04.12.2013-09:00:00 29.7805 04.12.2013-10:00:00 29.7571 04.12.2013-11:00:00 29.7249 04.12.2013-12:00:00 29.6951 04.12.2013-13:00:00 29.6722 04.12.2013-14:00:00 29.6444 04.12.2013-15:00:00 29.6087 04.12.2013-16:00:00 29.5760 04.12.2013-17:00:00 29.5453 04.12.2013-18:00:00 29.5150 04.12.2013-19:00:00 29.4833 04.12.2013-20:00:00 29.4487 04.12.2013-21:00:00 29.4214 04.12.2013-22:00:00 29.3921 04.12.2013-23:00:00 29.3506 04.13.2013-00:00:00 29.3189 04.13.2013-01:00:00 29.2828 04.13.2013-02:00:00 29.2393 04.13.2013-03:00:00 29.1949 04.13.2013-04:00:00 29.1525 04.13.2013-05:00:00 29.1095 04.13.2013-06:00:00 29.0612 04.13.2013-07:00:00 29.0227 04.13.2013-08:00:00 28.9802 04.13.2013-09:00:00 28.9456 04.13.2013-10:00:00 28.9236 04.13.2013-11:00:00 28.9148 04.13.2013-12:00:00 28.9290 04.13.2013-13:00:00 28.9451 04.13.2013-14:00:00 28.9627 04.13.2013-15:00:00 28.9719 04.13.2013-16:00:00 28.9792 04.13.2013-17:00:00 28.9739 04.13.2013-18:00:00 28.9558 04.13.2013-19:00:00 28.9314 04.13.2013-20:00:00 28.9095 04.13.2013-21:00:00 28.8816 04.13.2013-22:00:00 28.8494 04.13.2013-23:00:00 28.8260 04.14.2013-00:00:00 28.8050 04.14.2013-01:00:00 28.7840 04.14.2013-02:00:00 28.7601 04.14.2013-03:00:00 28.7216 04.14.2013-04:00:00 28.6879 04.14.2013-05:00:00 28.6381 04.14.2013-06:00:00 28.6108 04.14.2013-07:00:00 28.5801 04.14.2013-08:00:00 28.5386 04.14.2013-09:00:00 28.5010 04.14.2013-10:00:00 28.4791 04.14.2013-11:00:00 28.4878 04.14.2013-12:00:00 28.5279 04.14.2013-13:00:00 28.5752 04.14.2013-14:00:00 28.6094 04.14.2013-15:00:00 28.6201 04.14.2013-16:00:00 28.6181 04.14.2013-17:00:00 28.6133 04.14.2013-18:00:00 28.6064 04.14.2013-19:00:00 28.5918 04.14.2013-20:00:00 28.5742 04.14.2013-21:00:00 28.5601 04.14.2013-22:00:00 28.5440 04.14.2013-23:00:00 28.5230 04.15.2013-00:00:00 28.5098 04.15.2013-01:00:00 28.4893 04.15.2013-02:00:00 28.4776 04.15.2013-03:00:00 28.4512 04.15.2013-04:00:00 28.4215 04.15.2013-05:00:00 28.3941 04.15.2013-06:00:00 28.3737 04.15.2013-07:00:00 28.3473 04.15.2013-08:00:00 28.3273 04.15.2013-09:00:00 28.3112 04.15.2013-10:00:00 28.3000 04.15.2013-11:00:00 28.2931 04.15.2013-12:00:00 28.2800 04.15.2013-13:00:00 28.2751 04.15.2013-14:00:00 28.2658 04.15.2013-15:00:00 28.2614 04.15.2013-16:00:00 28.2507 04.15.2013-17:00:00 28.2326 04.15.2013-18:00:00 28.2180 04.15.2013-19:00:00 28.2038 04.15.2013-20:00:00 28.1897 04.15.2013-21:00:00 28.1672 04.15.2013-22:00:00 28.1433 04.15.2013-23:00:00 28.1170 04.16.2013-00:00:00 28.0960 04.16.2013-01:00:00 28.0794 04.16.2013-02:00:00 28.0555 04.16.2013-03:00:00 28.0267 04.16.2013-04:00:00 27.9979 04.16.2013-05:00:00 27.9662 04.16.2013-06:00:00 27.9423 04.16.2013-07:00:00 27.9135 04.16.2013-08:00:00 27.8784 04.16.2013-09:00:00 27.8461 04.16.2013-10:00:00 27.8110 04.16.2013-11:00:00 27.7832 04.16.2013-12:00:00 27.7637 04.16.2013-13:00:00 27.7539 04.16.2013-14:00:00 27.7568 04.16.2013-15:00:00 27.7529 04.16.2013-16:00:00 27.7486 04.16.2013-17:00:00 27.7403 04.16.2013-18:00:00 27.7305 04.16.2013-19:00:00 27.7149 04.16.2013-20:00:00 27.6959 04.16.2013-21:00:00 27.6695 04.16.2013-22:00:00 27.6397 04.16.2013-23:00:00 27.6080 04.17.2013-00:00:00 27.5822 04.17.2013-01:00:00 27.5485 04.17.2013-02:00:00 27.5212 04.17.2013-03:00:00 27.4963 04.17.2013-04:00:00 27.4680 04.17.2013-05:00:00 27.4406 04.17.2013-06:00:00 27.4114 04.17.2013-07:00:00 27.3811 04.17.2013-08:00:00 27.3479 04.17.2013-09:00:00 27.3099 04.17.2013-10:00:00 27.2762 04.17.2013-11:00:00 27.2493 04.17.2013-12:00:00 27.2269 04.17.2013-13:00:00 27.2093 04.17.2013-14:00:00 27.2088 04.17.2013-15:00:00 27.2035 04.17.2013-16:00:00 27.1942 04.17.2013-17:00:00 27.1815 04.17.2013-18:00:00 27.1737 04.17.2013-19:00:00 27.1591 04.17.2013-20:00:00 27.1410 04.17.2013-21:00:00 27.1171 04.17.2013-22:00:00 27.0908 04.17.2013-23:00:00 27.0659 04.18.2013-00:00:00 27.0444 04.18.2013-01:00:00 27.0224 04.18.2013-02:00:00 27.0000 04.18.2013-03:00:00 26.9727 04.18.2013-04:00:00 26.9507 04.18.2013-05:00:00 26.9253 04.18.2013-06:00:00 26.8965 04.18.2013-07:00:00 26.8702 04.18.2013-08:00:00 26.8443 04.18.2013-09:00:00 26.8136 04.18.2013-10:00:00 26.7843 04.18.2013-11:00:00 26.7565 04.18.2013-12:00:00 26.7292 04.18.2013-13:00:00 26.7096 04.18.2013-14:00:00 26.6926 04.18.2013-15:00:00 26.6955 04.18.2013-16:00:00 26.7414 04.18.2013-17:00:00 26.7970 04.18.2013-18:00:00 26.8551 04.18.2013-19:00:00 26.9292 04.18.2013-20:00:00 27.0127 04.18.2013-21:00:00 27.1230 04.18.2013-22:00:00 27.2435 04.18.2013-23:00:00 27.3801 04.19.2013-00:00:00 27.5231 04.19.2013-01:00:00 27.7149 04.19.2013-02:00:00 27.9598 04.19.2013-03:00:00 28.1707 04.19.2013-04:00:00 28.3527 04.19.2013-05:00:00 28.5288 04.19.2013-06:00:00 28.6674 04.19.2013-07:00:00 28.7860 04.19.2013-08:00:00 28.9002 04.19.2013-09:00:00 29.0232 04.19.2013-10:00:00 29.1525 04.19.2013-11:00:00 29.2564 04.19.2013-12:00:00 29.3423 04.19.2013-13:00:00 29.4438 04.19.2013-14:00:00 29.5189 04.19.2013-15:00:00 29.5785 04.19.2013-16:00:00 29.6463 04.19.2013-17:00:00 29.7581 04.19.2013-18:00:00 29.8708 04.19.2013-19:00:00 29.9362 04.19.2013-20:00:00 29.9879 04.19.2013-21:00:00 30.0396 04.19.2013-22:00:00 30.0831 04.19.2013-23:00:00 30.1304 04.20.2013-00:00:00 30.1767 04.20.2013-01:00:00 30.2031 04.20.2013-02:00:00 30.2163 04.20.2013-03:00:00 30.2358 04.20.2013-04:00:00 30.2485 04.20.2013-05:00:00 30.2656 04.20.2013-06:00:00 30.2792 04.20.2013-07:00:00 30.2807 04.20.2013-08:00:00 30.2797 04.20.2013-09:00:00 30.2841 04.20.2013-10:00:00 30.2802 04.20.2013-11:00:00 30.2807 04.20.2013-12:00:00 30.2822 04.20.2013-13:00:00 30.2773 04.20.2013-14:00:00 30.2709 04.20.2013-15:00:00 30.2660 04.20.2013-16:00:00 30.2646 04.20.2013-17:00:00 30.2626 04.20.2013-18:00:00 30.2612 04.20.2013-19:00:00 30.2631 04.20.2013-20:00:00 30.2656 04.20.2013-21:00:00 30.2612 04.20.2013-22:00:00 30.2568 04.20.2013-23:00:00 30.2485 04.21.2013-00:00:00 30.2280 04.21.2013-01:00:00 30.2172 04.21.2013-02:00:00 30.1968 04.21.2013-03:00:00 30.1753 04.21.2013-04:00:00 30.1548 04.21.2013-05:00:00 30.1284 04.21.2013-06:00:00 30.1089 04.21.2013-07:00:00 30.0860 04.21.2013-08:00:00 30.0630 04.21.2013-09:00:00 30.0421 04.21.2013-10:00:00 30.0035 04.21.2013-11:00:00 29.9698 04.21.2013-12:00:00 29.9450 04.21.2013-13:00:00 29.9186 04.21.2013-14:00:00 29.8932 04.21.2013-15:00:00 29.8640 04.21.2013-16:00:00 29.8454 04.21.2013-17:00:00 29.8352 04.21.2013-18:00:00 29.8235 04.21.2013-19:00:00 29.8034 04.21.2013-20:00:00 29.7815 04.21.2013-21:00:00 29.7449 04.21.2013-22:00:00 29.6975 04.21.2013-23:00:00 29.6629 04.22.2013-00:00:00 29.6263 04.22.2013-01:00:00 29.5853 04.22.2013-02:00:00 29.5492 04.22.2013-03:00:00 29.5033 04.22.2013-04:00:00 29.4619 04.22.2013-05:00:00 29.4218 04.22.2013-06:00:00 29.3784 04.22.2013-07:00:00 29.3325 04.22.2013-08:00:00 29.2920 04.22.2013-09:00:00 29.2686 04.22.2013-10:00:00 29.2598 04.22.2013-11:00:00 29.2579 04.22.2013-12:00:00 29.2647 04.22.2013-13:00:00 29.2691 04.22.2013-14:00:00 29.2701 04.22.2013-15:00:00 29.2706 04.22.2013-16:00:00 29.2642 04.22.2013-17:00:00 29.2642 04.22.2013-18:00:00 29.2642 04.22.2013-19:00:00 29.2413 04.22.2013-20:00:00 29.2203 04.22.2013-21:00:00 29.1896 04.22.2013-22:00:00 29.1642 04.22.2013-23:00:00 29.1339 04.23.2013-00:00:00 29.1086 04.23.2013-01:00:00 29.0778 04.23.2013-02:00:00 29.0559 04.23.2013-03:00:00 29.0276 04.23.2013-04:00:00 28.9910 04.23.2013-05:00:00 28.9583 04.23.2013-06:00:00 28.9300 04.23.2013-07:00:00 28.9007 04.23.2013-08:00:00 28.8665 04.23.2013-09:00:00 28.8348 04.23.2013-10:00:00 28.8089 04.23.2013-11:00:00 28.7777 04.23.2013-12:00:00 28.7626 04.23.2013-13:00:00 28.7538 04.23.2013-14:00:00 28.7392 04.23.2013-15:00:00 28.7338 04.23.2013-16:00:00 28.7231 04.23.2013-17:00:00 28.7069 04.23.2013-18:00:00 28.6952 04.23.2013-19:00:00 28.6757 04.23.2013-20:00:00 28.6518 04.23.2013-21:00:00 28.6357 04.23.2013-22:00:00 28.6162 04.23.2013-23:00:00 28.5898 04.24.2013-00:00:00 28.5713 04.24.2013-01:00:00 28.5474 04.24.2013-02:00:00 28.5225 04.24.2013-03:00:00 28.4991 04.24.2013-04:00:00 28.4678 04.24.2013-05:00:00 28.4444 04.24.2013-06:00:00 28.4205 04.24.2013-07:00:00 28.3932 04.24.2013-08:00:00 28.3668 04.24.2013-09:00:00 28.3463 04.24.2013-10:00:00 28.3385 04.24.2013-11:00:00 28.3356 04.24.2013-12:00:00 28.3449 04.24.2013-13:00:00 28.3673 04.24.2013-14:00:00 28.3878 04.24.2013-15:00:00 28.4000 04.24.2013-16:00:00 28.4156 04.24.2013-17:00:00 28.4239 04.24.2013-18:00:00 28.4351 04.24.2013-19:00:00 28.4371 04.24.2013-20:00:00 28.4376 04.24.2013-21:00:00 28.4288 04.24.2013-22:00:00 28.4176 04.24.2013-23:00:00 28.4024 04.25.2013-00:00:00 28.3898 04.25.2013-01:00:00 28.3751 04.25.2013-02:00:00 28.3615 04.25.2013-03:00:00 28.3400 04.25.2013-04:00:00 28.3253 04.25.2013-05:00:00 28.3102 04.25.2013-06:00:00 28.2927 04.25.2013-07:00:00 28.2756 04.25.2013-08:00:00 28.2570 04.25.2013-09:00:00 28.2409 04.25.2013-10:00:00 28.2424 04.25.2013-11:00:00 28.2463 04.25.2013-12:00:00 28.2619 04.25.2013-13:00:00 28.2892 04.25.2013-14:00:00 28.3107 04.25.2013-15:00:00 28.3278 04.25.2013-16:00:00 28.3454 04.25.2013-17:00:00 28.3580 04.25.2013-18:00:00 28.3732 04.25.2013-19:00:00 28.3839 04.25.2013-20:00:00 28.3883 04.25.2013-21:00:00 28.3849 04.25.2013-22:00:00 28.3790 04.25.2013-23:00:00 28.3732 04.26.2013-00:00:00 28.3732 04.26.2013-01:00:00 28.3722 04.26.2013-02:00:00 28.3678 04.26.2013-03:00:00 28.3654 04.26.2013-04:00:00 28.3619 04.26.2013-05:00:00 28.3580 04.26.2013-06:00:00 28.3507 04.26.2013-07:00:00 28.3410 04.26.2013-08:00:00 28.3371 04.26.2013-09:00:00 28.3473 04.26.2013-10:00:00 28.3536 04.26.2013-11:00:00 28.3810 04.26.2013-12:00:00 28.4225 04.26.2013-13:00:00 28.4566 04.26.2013-14:00:00 28.4864 04.26.2013-15:00:00 28.5103 04.26.2013-16:00:00 28.5323 04.26.2013-17:00:00 28.5449 04.26.2013-18:00:00 28.5625 04.26.2013-19:00:00 28.5796 04.26.2013-20:00:00 28.5893 04.26.2013-21:00:00 28.5918 04.26.2013-22:00:00 28.5996 04.26.2013-23:00:00 28.6011 04.27.2013-00:00:00 28.6074 04.27.2013-01:00:00 28.6089 04.27.2013-02:00:00 28.6089 04.27.2013-03:00:00 28.6079 04.27.2013-04:00:00 28.6074 04.27.2013-05:00:00 28.6089 04.27.2013-06:00:00 28.6030 04.27.2013-07:00:00 28.5996 04.27.2013-08:00:00 28.5986 04.27.2013-09:00:00 28.6020 04.27.2013-10:00:00 28.6094 04.27.2013-11:00:00 28.6181 04.27.2013-12:00:00 28.6264 04.27.2013-13:00:00 28.6342 04.27.2013-14:00:00 28.6372 04.27.2013-15:00:00 28.6469 04.27.2013-16:00:00 28.6460 04.27.2013-17:00:00 28.6533 04.27.2013-18:00:00 28.6567 04.27.2013-19:00:00 28.6601 04.27.2013-20:00:00 28.6572 04.27.2013-21:00:00 28.6562 04.27.2013-22:00:00 28.6518 04.27.2013-23:00:00 28.6440 04.28.2013-00:00:00 28.6455 04.28.2013-01:00:00 28.6425 04.28.2013-02:00:00 28.6513 04.28.2013-03:00:00 28.6518 04.28.2013-04:00:00 28.6596 04.28.2013-05:00:00 28.6552 04.28.2013-06:00:00 28.6562 04.28.2013-07:00:00 28.6499 04.28.2013-08:00:00 28.6499 04.28.2013-09:00:00 28.6381 04.28.2013-10:00:00 28.6294 04.28.2013-11:00:00 28.6245 04.28.2013-12:00:00 28.6196 04.28.2013-13:00:00 28.6103 04.28.2013-14:00:00 28.6069 04.28.2013-15:00:00 28.6015 04.28.2013-16:00:00 28.5918 04.28.2013-17:00:00 28.5796 04.28.2013-18:00:00 28.5693 04.28.2013-19:00:00 28.5610 04.28.2013-20:00:00 28.5420 04.28.2013-21:00:00 28.5225 04.28.2013-22:00:00 28.5030 04.28.2013-23:00:00 28.4800 04.29.2013-00:00:00 28.4605 04.29.2013-01:00:00 28.4444 04.29.2013-02:00:00 28.4312 04.29.2013-03:00:00 28.4229 04.29.2013-04:00:00 28.4068 04.29.2013-05:00:00 28.4064 04.29.2013-06:00:00 28.4273 04.29.2013-07:00:00 28.4425 04.29.2013-08:00:00 28.4381 04.29.2013-09:00:00 28.4327 04.29.2013-10:00:00 28.4308 04.29.2013-11:00:00 28.4337 04.29.2013-12:00:00 28.4317 04.29.2013-13:00:00 28.4342 04.29.2013-14:00:00 28.4283 04.29.2013-15:00:00 28.4190 04.29.2013-16:00:00 28.4068 04.29.2013-17:00:00 28.3946 04.29.2013-18:00:00 28.3780 04.29.2013-19:00:00 28.3619 04.29.2013-20:00:00 28.3439 04.29.2013-21:00:00 28.3278 04.29.2013-22:00:00 28.3083 04.29.2013-23:00:00 28.2883 04.30.2013-00:00:00 28.2658 04.30.2013-01:00:00 28.2468 04.30.2013-02:00:00 28.2185 04.30.2013-03:00:00 28.1960 04.30.2013-04:00:00 28.1741 04.30.2013-05:00:00 28.1507 04.30.2013-06:00:00 28.1277 04.30.2013-07:00:00 28.1033 04.30.2013-08:00:00 28.0745 04.30.2013-09:00:00 28.0506 04.30.2013-10:00:00 28.0287 04.30.2013-11:00:00 28.0047 04.30.2013-12:00:00 27.9828 04.30.2013-13:00:00 27.9613 04.30.2013-14:00:00 27.9340 04.30.2013-15:00:00 27.9076 04.30.2013-16:00:00 27.8842 04.30.2013-17:00:00 27.8588 04.30.2013-18:00:00 27.8335 04.30.2013-19:00:00 27.8096 04.30.2013-20:00:00 27.7866 04.30.2013-21:00:00 27.7559 04.30.2013-22:00:00 27.7222 04.30.2013-23:00:00 27.6871 05.01.2013-00:00:00 27.6588 05.01.2013-01:00:00 27.6334 05.01.2013-02:00:00 27.5973 05.01.2013-03:00:00 27.5695 05.01.2013-04:00:00 27.5416 05.01.2013-05:00:00 27.5192 05.01.2013-06:00:00 27.4875 05.01.2013-07:00:00 27.4543 05.01.2013-08:00:00 27.4304 05.01.2013-09:00:00 27.3938 05.01.2013-10:00:00 27.3689 05.01.2013-11:00:00 27.3494 05.01.2013-12:00:00 27.3391 05.01.2013-13:00:00 27.3382 05.01.2013-14:00:00 27.3406 05.01.2013-15:00:00 27.3391 05.01.2013-16:00:00 27.3338 05.01.2013-17:00:00 27.3323 05.01.2013-18:00:00 27.3304 05.01.2013-19:00:00 27.3235 05.01.2013-20:00:00 27.3133 05.01.2013-21:00:00 27.3074 05.01.2013-22:00:00 27.2962 05.01.2013-23:00:00 27.2835 05.02.2013-00:00:00 27.2708 05.02.2013-01:00:00 27.2611 05.02.2013-02:00:00 27.2479 05.02.2013-03:00:00 27.2303 05.02.2013-04:00:00 27.2118 05.02.2013-05:00:00 27.2006 05.02.2013-06:00:00 27.1801 05.02.2013-07:00:00 27.1664 05.02.2013-08:00:00 27.1571 05.02.2013-09:00:00 27.1478 05.02.2013-10:00:00 27.1557 05.02.2013-11:00:00 27.1737 05.02.2013-12:00:00 27.1932 05.02.2013-13:00:00 27.2201 05.02.2013-14:00:00 27.2489 05.02.2013-15:00:00 27.2762 05.02.2013-16:00:00 27.3006 05.02.2013-17:00:00 27.3191 05.02.2013-18:00:00 27.3352 05.02.2013-19:00:00 27.3465 05.02.2013-20:00:00 27.3504 05.02.2013-21:00:00 27.3596 05.02.2013-22:00:00 27.3655 05.02.2013-23:00:00 27.3684 05.03.2013-00:00:00 27.3772 05.03.2013-01:00:00 27.3796 05.03.2013-02:00:00 27.3860 05.03.2013-03:00:00 27.3855 05.03.2013-04:00:00 27.3860 05.03.2013-05:00:00 27.3860 05.03.2013-06:00:00 27.3850 05.03.2013-07:00:00 27.3835 05.03.2013-08:00:00 27.3889 05.03.2013-09:00:00 27.4006 05.03.2013-10:00:00 27.4216 05.03.2013-11:00:00 27.4480 05.03.2013-12:00:00 27.4880 05.03.2013-13:00:00 27.5236 05.03.2013-14:00:00 27.5563 05.03.2013-15:00:00 27.5885 05.03.2013-16:00:00 27.6188 05.03.2013-17:00:00 27.6456 05.03.2013-18:00:00 27.6705 05.03.2013-19:00:00 27.6827 05.03.2013-20:00:00 27.6998 05.03.2013-21:00:00 27.7080 05.03.2013-22:00:00 27.7266 05.03.2013-23:00:00 27.7417 05.04.2013-00:00:00 27.7461 05.04.2013-01:00:00 27.7520 05.04.2013-02:00:00 27.7583 05.04.2013-03:00:00 27.7642 05.04.2013-04:00:00 27.7695 05.04.2013-05:00:00 27.7681 05.04.2013-06:00:00 27.7647 05.04.2013-07:00:00 27.7627 05.04.2013-08:00:00 27.7720 05.04.2013-09:00:00 27.7891 05.04.2013-10:00:00 27.8086 05.04.2013-11:00:00 27.8413 05.04.2013-12:00:00 27.8559 05.04.2013-13:00:00 27.8886 05.04.2013-14:00:00 27.9150 05.04.2013-15:00:00 27.9428 05.04.2013-16:00:00 27.9618 05.04.2013-17:00:00 27.9833 05.04.2013-18:00:00 27.9945 05.04.2013-19:00:00 28.0047 05.04.2013-20:00:00 28.0194 05.04.2013-21:00:00 28.0248 05.04.2013-22:00:00 28.0340 05.04.2013-23:00:00 28.0340 05.05.2013-00:00:00 28.0379 05.05.2013-01:00:00 28.0467 05.05.2013-02:00:00 28.0452 05.05.2013-03:00:00 28.0457 05.05.2013-04:00:00 28.0467 05.05.2013-05:00:00 28.0472 05.05.2013-06:00:00 28.0516 05.05.2013-07:00:00 28.0531 05.05.2013-08:00:00 28.0589 05.05.2013-09:00:00 28.0662 05.05.2013-10:00:00 28.0740 05.05.2013-11:00:00 28.0960 05.05.2013-12:00:00 28.1180 05.05.2013-13:00:00 28.1482 05.05.2013-14:00:00 28.1702 05.05.2013-15:00:00 28.1965 05.05.2013-16:00:00 28.2131 05.05.2013-17:00:00 28.2282 05.05.2013-18:00:00 28.2458 05.05.2013-19:00:00 28.2478 05.05.2013-20:00:00 28.2565 05.05.2013-21:00:00 28.2604 05.05.2013-22:00:00 28.2609 05.05.2013-23:00:00 28.2614 05.06.2013-00:00:00 28.2658 05.06.2013-01:00:00 28.2663 05.06.2013-02:00:00 28.2668 05.06.2013-03:00:00 28.2648 05.06.2013-04:00:00 28.2629 05.06.2013-05:00:00 28.2634 05.06.2013-06:00:00 28.2629 05.06.2013-07:00:00 28.2609 05.06.2013-08:00:00 28.2629 05.06.2013-09:00:00 28.2687 05.06.2013-10:00:00 28.2834 05.06.2013-11:00:00 28.2956 05.06.2013-12:00:00 28.3112 05.06.2013-13:00:00 28.3224 05.06.2013-14:00:00 28.3424 05.06.2013-15:00:00 28.3571 05.06.2013-16:00:00 28.3702 05.06.2013-17:00:00 28.3810 05.06.2013-18:00:00 28.3941 05.06.2013-19:00:00 28.3981 05.06.2013-20:00:00 28.4073 05.06.2013-21:00:00 28.4122 05.06.2013-22:00:00 28.4127 05.06.2013-23:00:00 28.4161 05.07.2013-00:00:00 28.4186 05.07.2013-01:00:00 28.4234 05.07.2013-02:00:00 28.4254 05.07.2013-03:00:00 28.4234 05.07.2013-04:00:00 28.4200 05.07.2013-05:00:00 28.4161 05.07.2013-06:00:00 28.4073 05.07.2013-07:00:00 28.4068 05.07.2013-08:00:00 28.4049 05.07.2013-09:00:00 28.4049 05.07.2013-10:00:00 28.4088 05.07.2013-11:00:00 28.4171 05.07.2013-12:00:00 28.4249 05.07.2013-13:00:00 28.4366 05.07.2013-14:00:00 28.4566 05.07.2013-15:00:00 28.4669 05.07.2013-16:00:00 28.4805 05.07.2013-17:00:00 28.4913 05.07.2013-18:00:00 28.4908 05.07.2013-19:00:00 28.4952 05.07.2013-20:00:00 28.5015 05.07.2013-21:00:00 28.5069 05.07.2013-22:00:00 28.5025 05.07.2013-23:00:00 28.4981 05.08.2013-00:00:00 28.5010 05.08.2013-01:00:00 28.5010 05.08.2013-02:00:00 28.4996 05.08.2013-03:00:00 28.4932 05.08.2013-04:00:00 28.4898 05.08.2013-05:00:00 28.4874 05.08.2013-06:00:00 28.4869 05.08.2013-07:00:00 28.4820 05.08.2013-08:00:00 28.4820 05.08.2013-09:00:00 28.4835 05.08.2013-10:00:00 28.4864 05.08.2013-11:00:00 28.4888 05.08.2013-12:00:00 28.4976 05.08.2013-13:00:00 28.5069 05.08.2013-14:00:00 28.5205 05.08.2013-15:00:00 28.5269 05.08.2013-16:00:00 28.5420 05.08.2013-17:00:00 28.5444 05.08.2013-18:00:00 28.5469 05.08.2013-19:00:00 28.5474 05.08.2013-20:00:00 28.5449 05.08.2013-21:00:00 28.5454 05.08.2013-22:00:00 28.5420 05.08.2013-23:00:00 28.5454 05.09.2013-00:00:00 28.5464 05.09.2013-01:00:00 28.5444 05.09.2013-02:00:00 28.5405 05.09.2013-03:00:00 28.5366 05.09.2013-04:00:00 28.5357 05.09.2013-05:00:00 28.5318 05.09.2013-06:00:00 28.5279 05.09.2013-07:00:00 28.5191 05.09.2013-08:00:00 28.5161 05.09.2013-09:00:00 28.5161 05.09.2013-10:00:00 28.5191 05.09.2013-11:00:00 28.5186 05.09.2013-12:00:00 28.5235 05.09.2013-13:00:00 28.5332 05.09.2013-14:00:00 28.5415 05.09.2013-15:00:00 28.5444 05.09.2013-16:00:00 28.5557 05.09.2013-17:00:00 28.5630 05.09.2013-18:00:00 28.5674 05.09.2013-19:00:00 28.5703 05.09.2013-20:00:00 28.5713 05.09.2013-21:00:00 28.5728 05.09.2013-22:00:00 28.5732 05.09.2013-23:00:00 28.5713 05.10.2013-00:00:00 28.5664 05.10.2013-01:00:00 28.5669 05.10.2013-02:00:00 28.5635 05.10.2013-03:00:00 28.5625 05.10.2013-04:00:00 28.5635 05.10.2013-05:00:00 28.5606 05.10.2013-06:00:00 28.5601 05.10.2013-07:00:00 28.5596 05.10.2013-08:00:00 28.5527 05.10.2013-09:00:00 28.5523 05.10.2013-10:00:00 28.5562 05.10.2013-11:00:00 28.5625 05.10.2013-12:00:00 28.5645 05.10.2013-13:00:00 28.5796 05.10.2013-14:00:00 28.5864 05.10.2013-15:00:00 28.5962 05.10.2013-16:00:00 28.6035 05.10.2013-17:00:00 28.6108 05.10.2013-18:00:00 28.6157 05.10.2013-19:00:00 28.6201 05.10.2013-20:00:00 28.6191 05.10.2013-21:00:00 28.6181 05.10.2013-22:00:00 28.6191 05.10.2013-23:00:00 28.6225 05.11.2013-00:00:00 28.6186 05.11.2013-01:00:00 28.6167 05.11.2013-02:00:00 28.6176 05.11.2013-03:00:00 28.6206 05.11.2013-04:00:00 28.6152 05.11.2013-05:00:00 28.6128 05.11.2013-06:00:00 28.6142 05.11.2013-07:00:00 28.6089 05.11.2013-08:00:00 28.6059 05.11.2013-09:00:00 28.6035 05.11.2013-10:00:00 28.6089 05.11.2013-11:00:00 28.6128 05.11.2013-12:00:00 28.6142 05.11.2013-13:00:00 28.6172 05.11.2013-14:00:00 28.6147 05.11.2013-15:00:00 28.6181 05.11.2013-16:00:00 28.6250 05.11.2013-17:00:00 28.6313 05.11.2013-18:00:00 28.6298 05.11.2013-19:00:00 28.6303 05.11.2013-20:00:00 28.6303 05.11.2013-21:00:00 28.6294 05.11.2013-22:00:00 28.6284 05.11.2013-23:00:00 28.6201 05.12.2013-00:00:00 28.6157 05.12.2013-01:00:00 28.6103 05.12.2013-02:00:00 28.6064 05.12.2013-03:00:00 28.6074 05.12.2013-04:00:00 28.6040 05.12.2013-05:00:00 28.5962 05.12.2013-06:00:00 28.5957 05.12.2013-07:00:00 28.5908 05.12.2013-08:00:00 28.5884 05.12.2013-09:00:00 28.6006 05.12.2013-10:00:00 28.6825 05.12.2013-11:00:00 28.7767 05.12.2013-12:00:00 28.8363 05.12.2013-13:00:00 28.8816 05.12.2013-14:00:00 28.9056 05.12.2013-15:00:00 28.9192 05.12.2013-16:00:00 28.9207 05.12.2013-17:00:00 28.9304 05.12.2013-18:00:00 28.9334 05.12.2013-19:00:00 29.0178 05.12.2013-20:00:00 29.1056 05.12.2013-21:00:00 29.2227 05.12.2013-22:00:00 29.3443 05.12.2013-23:00:00 29.4296 05.13.2013-00:00:00 29.5146 05.13.2013-01:00:00 29.5946 05.13.2013-02:00:00 29.6512 05.13.2013-03:00:00 29.7049 05.13.2013-04:00:00 29.7566 05.13.2013-05:00:00 29.7917 05.13.2013-06:00:00 29.8191 05.13.2013-07:00:00 29.8449 05.13.2013-08:00:00 29.8600 05.13.2013-09:00:00 29.8947 05.13.2013-10:00:00 29.9289 05.13.2013-11:00:00 29.9596 05.13.2013-12:00:00 29.9830 05.13.2013-13:00:00 30.0079 05.13.2013-14:00:00 30.0806 05.13.2013-15:00:00 30.2212 05.13.2013-16:00:00 30.3324 05.13.2013-17:00:00 30.4061 05.13.2013-18:00:00 30.4481 05.13.2013-19:00:00 30.4778 05.13.2013-20:00:00 30.5022 05.13.2013-21:00:00 30.5081 05.13.2013-22:00:00 30.5135 05.13.2013-23:00:00 30.5139 05.14.2013-00:00:00 30.5125 05.14.2013-01:00:00 30.5052 05.14.2013-02:00:00 30.5008 05.14.2013-03:00:00 30.4954 05.14.2013-04:00:00 30.4949 05.14.2013-05:00:00 30.4939 05.14.2013-06:00:00 30.4891 05.14.2013-07:00:00 30.4851 05.14.2013-08:00:00 30.4754 05.14.2013-09:00:00 30.4671 05.14.2013-10:00:00 30.4578 05.14.2013-11:00:00 30.4505 05.14.2013-12:00:00 30.4520 05.14.2013-13:00:00 30.4412 05.14.2013-14:00:00 30.4305 05.14.2013-15:00:00 30.4217 05.14.2013-16:00:00 30.4095 05.14.2013-17:00:00 30.3998 05.14.2013-18:00:00 30.3876 05.14.2013-19:00:00 30.3758 05.14.2013-20:00:00 30.3612 05.14.2013-21:00:00 30.3427 05.14.2013-22:00:00 30.3358 05.14.2013-23:00:00 30.3178 05.15.2013-00:00:00 30.3022 05.15.2013-01:00:00 30.2904 05.15.2013-02:00:00 30.2782 05.15.2013-03:00:00 30.2631 05.15.2013-04:00:00 30.2495 05.15.2013-05:00:00 30.2324 05.15.2013-06:00:00 30.2148 05.15.2013-07:00:00 30.1963 05.15.2013-08:00:00 30.1802 05.15.2013-09:00:00 30.1616 05.15.2013-10:00:00 30.1436 05.15.2013-11:00:00 30.1314 05.15.2013-12:00:00 30.1158 05.15.2013-13:00:00 30.1055 05.15.2013-14:00:00 30.0899 05.15.2013-15:00:00 30.0767 05.15.2013-16:00:00 30.0645 05.15.2013-17:00:00 30.0538 05.15.2013-18:00:00 30.0377 05.15.2013-19:00:00 30.0235 05.15.2013-20:00:00 30.0079 05.15.2013-21:00:00 29.9874 05.15.2013-22:00:00 29.9723 05.15.2013-23:00:00 29.9537 05.16.2013-00:00:00 29.9367 05.16.2013-01:00:00 29.9157 05.16.2013-02:00:00 29.8966 05.16.2013-03:00:00 29.8722 05.16.2013-04:00:00 29.8566 05.16.2013-05:00:00 29.8317 05.16.2013-06:00:00 29.8108 05.16.2013-07:00:00 29.7942 05.16.2013-08:00:00 29.7742 05.16.2013-09:00:00 29.7532 05.16.2013-10:00:00 29.7322 05.16.2013-11:00:00 29.7176 05.16.2013-12:00:00 29.7019 05.16.2013-13:00:00 29.6868 05.16.2013-14:00:00 29.6746 05.16.2013-15:00:00 29.6629 05.16.2013-16:00:00 29.6468 05.16.2013-17:00:00 29.6336 05.16.2013-18:00:00 29.6214 05.16.2013-19:00:00 29.6068 05.16.2013-20:00:00 29.5853 05.16.2013-21:00:00 29.5687 05.16.2013-22:00:00 29.5526 05.16.2013-23:00:00 29.5360 05.17.2013-00:00:00 29.5209 05.17.2013-01:00:00 29.5111 05.17.2013-02:00:00 29.4945 05.17.2013-03:00:00 29.4814 05.17.2013-04:00:00 29.4589 05.17.2013-05:00:00 29.4448 05.17.2013-06:00:00 29.4272 05.17.2013-07:00:00 29.4106 05.17.2013-08:00:00 29.3930 05.17.2013-09:00:00 29.3760 05.17.2013-10:00:00 29.3584 05.17.2013-11:00:00 29.3452 05.17.2013-12:00:00 29.3291 05.17.2013-13:00:00 29.3135 05.17.2013-14:00:00 29.2979 05.17.2013-15:00:00 29.2872 05.17.2013-16:00:00 29.2706 05.17.2013-17:00:00 29.2530 05.17.2013-18:00:00 29.2359 05.17.2013-19:00:00 29.2164 05.17.2013-20:00:00 29.1979 05.17.2013-21:00:00 29.1818 05.17.2013-22:00:00 29.1622 05.17.2013-23:00:00 29.1466 05.18.2013-00:00:00 29.1305 05.18.2013-01:00:00 29.1129 05.18.2013-02:00:00 29.0885 05.18.2013-03:00:00 29.0671 05.18.2013-04:00:00 29.0476 05.18.2013-05:00:00 29.0271 05.18.2013-06:00:00 29.0100 05.18.2013-07:00:00 28.9949 05.18.2013-08:00:00 28.9753 05.18.2013-09:00:00 28.9739 05.18.2013-10:00:00 28.9666 05.18.2013-11:00:00 28.9583 05.18.2013-12:00:00 28.9509 05.18.2013-13:00:00 28.9373 05.18.2013-14:00:00 28.9265 05.18.2013-15:00:00 28.9095 05.18.2013-16:00:00 28.8948 05.18.2013-17:00:00 28.8855 05.18.2013-18:00:00 28.8699 05.18.2013-19:00:00 28.8509 05.18.2013-20:00:00 28.8348 05.18.2013-21:00:00 28.8182 05.18.2013-22:00:00 28.8031 05.18.2013-23:00:00 28.7855 05.19.2013-00:00:00 28.7733 05.19.2013-01:00:00 28.7514 05.19.2013-02:00:00 28.7323 05.19.2013-03:00:00 28.7138 05.19.2013-04:00:00 28.6943 05.19.2013-05:00:00 28.6821 05.19.2013-06:00:00 28.6616 05.19.2013-07:00:00 28.6479 05.19.2013-08:00:00 28.6274 05.19.2013-09:00:00 28.6191 05.19.2013-10:00:00 28.6157 05.19.2013-11:00:00 28.6089 05.19.2013-12:00:00 28.5972 05.19.2013-13:00:00 28.5835 05.19.2013-14:00:00 28.5688 05.19.2013-15:00:00 28.5542 05.19.2013-16:00:00 28.5381 05.19.2013-17:00:00 28.5244 05.19.2013-18:00:00 28.5074 05.19.2013-19:00:00 28.4883 05.19.2013-20:00:00 28.4713 05.19.2013-21:00:00 28.4498 05.19.2013-22:00:00 28.4312 05.19.2013-23:00:00 28.4176 05.20.2013-00:00:00 28.3956 05.20.2013-01:00:00 28.3756 05.20.2013-02:00:00 28.3541 05.20.2013-03:00:00 28.3302 05.20.2013-04:00:00 28.3088 05.20.2013-05:00:00 28.2902 05.20.2013-06:00:00 28.2634 05.20.2013-07:00:00 28.2424 05.20.2013-08:00:00 28.2214 05.20.2013-09:00:00 28.2053 05.20.2013-10:00:00 28.1902 05.20.2013-11:00:00 28.1790 05.20.2013-12:00:00 28.1775 05.20.2013-13:00:00 28.1721 05.20.2013-14:00:00 28.1770 05.20.2013-15:00:00 28.1794 05.20.2013-16:00:00 28.1775 05.20.2013-17:00:00 28.1775 05.20.2013-18:00:00 28.1736 05.20.2013-19:00:00 28.1711 05.20.2013-20:00:00 28.1697 05.20.2013-21:00:00 28.1672 05.20.2013-22:00:00 28.1633 05.20.2013-23:00:00 28.1609 05.21.2013-00:00:00 28.1614 05.21.2013-01:00:00 28.1653 05.21.2013-02:00:00 28.1843 05.21.2013-03:00:00 28.2419 05.21.2013-04:00:00 28.3478 05.21.2013-05:00:00 28.4273 05.21.2013-06:00:00 28.5259 05.21.2013-07:00:00 28.5976 05.21.2013-08:00:00 28.6650 05.21.2013-09:00:00 28.7348 05.21.2013-10:00:00 28.7909 05.21.2013-11:00:00 28.8382 05.21.2013-12:00:00 28.8846 05.21.2013-13:00:00 28.9109 05.21.2013-14:00:00 28.9353 05.21.2013-15:00:00 28.9568 05.21.2013-16:00:00 28.9817 05.21.2013-17:00:00 29.0119 05.21.2013-18:00:00 29.0373 05.21.2013-19:00:00 29.0778 05.21.2013-20:00:00 29.1232 05.21.2013-21:00:00 29.1637 05.21.2013-22:00:00 29.2130 05.21.2013-23:00:00 29.2486 05.22.2013-00:00:00 29.2823 05.22.2013-01:00:00 29.3028 05.22.2013-02:00:00 29.3145 05.22.2013-03:00:00 29.3242 05.22.2013-04:00:00 29.3238 05.22.2013-05:00:00 29.3296 05.22.2013-06:00:00 29.3340 05.22.2013-07:00:00 29.3296 05.22.2013-08:00:00 29.3301 05.22.2013-09:00:00 29.3364 05.22.2013-10:00:00 29.3433 05.22.2013-11:00:00 29.3457 05.22.2013-12:00:00 29.3457 05.22.2013-13:00:00 29.3462 05.22.2013-14:00:00 29.3447 05.22.2013-15:00:00 29.3399 05.22.2013-16:00:00 29.3360 05.22.2013-17:00:00 29.3257 05.22.2013-18:00:00 29.3252 05.22.2013-19:00:00 29.3242 05.22.2013-20:00:00 29.3164 05.22.2013-21:00:00 29.3086 05.22.2013-22:00:00 29.3042 05.22.2013-23:00:00 29.2915 05.23.2013-00:00:00 29.2847 05.23.2013-01:00:00 29.2735 05.23.2013-02:00:00 29.2632 05.23.2013-03:00:00 29.2491 05.23.2013-04:00:00 29.2369 05.23.2013-05:00:00 29.2262 05.23.2013-06:00:00 29.2154 05.23.2013-07:00:00 29.2032 05.23.2013-08:00:00 29.1920 05.23.2013-09:00:00 29.1783 05.23.2013-10:00:00 29.1642 05.23.2013-11:00:00 29.1549 05.23.2013-12:00:00 29.1456 05.23.2013-13:00:00 29.1330 05.23.2013-14:00:00 29.1286 05.23.2013-15:00:00 29.1212 05.23.2013-16:00:00 29.1129 05.23.2013-17:00:00 29.1144 05.23.2013-18:00:00 29.1159 05.23.2013-19:00:00 29.1378 05.23.2013-20:00:00 29.1598 05.23.2013-21:00:00 29.1603 05.23.2013-22:00:00 29.1525 05.23.2013-23:00:00 29.1466 05.24.2013-00:00:00 29.1432 05.24.2013-01:00:00 29.1344 05.24.2013-02:00:00 29.1256 05.24.2013-03:00:00 29.1154 05.24.2013-04:00:00 29.1056 05.24.2013-05:00:00 29.0968 05.24.2013-06:00:00 29.0876 05.24.2013-07:00:00 29.0739 05.24.2013-08:00:00 29.0593 05.24.2013-09:00:00 29.0476 05.24.2013-10:00:00 29.0368 05.24.2013-11:00:00 29.0295 05.24.2013-12:00:00 29.0202 05.24.2013-13:00:00 29.0222 05.24.2013-14:00:00 29.0251 05.24.2013-15:00:00 29.0276 05.24.2013-16:00:00 29.0236 05.24.2013-17:00:00 29.0207 05.24.2013-18:00:00 29.0246 05.24.2013-19:00:00 29.0329 05.24.2013-20:00:00 29.0383 05.24.2013-21:00:00 29.0402 05.24.2013-22:00:00 29.0383 05.24.2013-23:00:00 29.0466 05.25.2013-00:00:00 29.0520 05.25.2013-01:00:00 29.0559 05.25.2013-02:00:00 29.0676 05.25.2013-03:00:00 29.0739 05.25.2013-04:00:00 29.0783 05.25.2013-05:00:00 29.0739 05.25.2013-06:00:00 29.0710 05.25.2013-07:00:00 29.0583 05.25.2013-08:00:00 29.0549 05.25.2013-09:00:00 29.0456 05.25.2013-10:00:00 29.0446 05.25.2013-11:00:00 29.0383 05.25.2013-12:00:00 29.0305 05.25.2013-13:00:00 29.0217 05.25.2013-14:00:00 29.0173 05.25.2013-15:00:00 29.0066 05.25.2013-16:00:00 28.9978 05.25.2013-17:00:00 28.9919 05.25.2013-18:00:00 28.9851 05.25.2013-19:00:00 28.9758 05.25.2013-20:00:00 28.9714 05.25.2013-21:00:00 28.9646 05.25.2013-22:00:00 28.9583 05.25.2013-23:00:00 28.9480 05.26.2013-00:00:00 28.9383 05.26.2013-01:00:00 28.9314 05.26.2013-02:00:00 28.9187 05.26.2013-03:00:00 28.9080 05.26.2013-04:00:00 28.8938 05.26.2013-05:00:00 28.8792 05.26.2013-06:00:00 28.8670 05.26.2013-07:00:00 28.8572 05.26.2013-08:00:00 28.8446 05.26.2013-09:00:00 28.8338 05.26.2013-10:00:00 28.8280 05.26.2013-11:00:00 28.8250 05.26.2013-12:00:00 28.8192 05.26.2013-13:00:00 28.8133 05.26.2013-14:00:00 28.8065 05.26.2013-15:00:00 28.8065 05.26.2013-16:00:00 28.8050 05.26.2013-17:00:00 28.8050 05.26.2013-18:00:00 28.8002 05.26.2013-19:00:00 28.7992 05.26.2013-20:00:00 28.7928 05.26.2013-21:00:00 28.8094 05.26.2013-22:00:00 28.8485 05.26.2013-23:00:00 28.9026 05.27.2013-00:00:00 28.9314 05.27.2013-01:00:00 28.9436 05.27.2013-02:00:00 28.9509 05.27.2013-03:00:00 28.9568 05.27.2013-04:00:00 28.9661 05.27.2013-05:00:00 28.9734 05.27.2013-06:00:00 28.9778 05.27.2013-07:00:00 28.9827 05.27.2013-08:00:00 28.9905 05.27.2013-09:00:00 28.9944 05.27.2013-10:00:00 29.0017 05.27.2013-11:00:00 29.0114 05.27.2013-12:00:00 29.0168 05.27.2013-13:00:00 29.0222 05.27.2013-14:00:00 29.0397 05.27.2013-15:00:00 29.0607 05.27.2013-16:00:00 29.0788 05.27.2013-17:00:00 29.0929 05.27.2013-18:00:00 29.1061 05.27.2013-19:00:00 29.1300 05.27.2013-20:00:00 29.1427 05.27.2013-21:00:00 29.1535 05.27.2013-22:00:00 29.1725 05.27.2013-23:00:00 29.1876 05.28.2013-00:00:00 29.1988 05.28.2013-01:00:00 29.2135 05.28.2013-02:00:00 29.2296 05.28.2013-03:00:00 29.2545 05.28.2013-04:00:00 29.3037 05.28.2013-05:00:00 29.3516 05.28.2013-06:00:00 29.3740 05.28.2013-07:00:00 29.3799 05.28.2013-08:00:00 29.3867 05.28.2013-09:00:00 29.3945 05.28.2013-10:00:00 29.3955 05.28.2013-11:00:00 29.4033 05.28.2013-12:00:00 29.4160 05.28.2013-13:00:00 29.4257 05.28.2013-14:00:00 29.4267 05.28.2013-15:00:00 29.4326 05.28.2013-16:00:00 29.4340 05.28.2013-17:00:00 29.4360 05.28.2013-18:00:00 29.4375 05.28.2013-19:00:00 29.4365 05.28.2013-20:00:00 29.4394 05.28.2013-21:00:00 29.4336 05.28.2013-22:00:00 29.4316 05.28.2013-23:00:00 29.4287 05.29.2013-00:00:00 29.4248 05.29.2013-01:00:00 29.4170 05.29.2013-02:00:00 29.4140 05.29.2013-03:00:00 29.4018 05.29.2013-04:00:00 29.3945 05.29.2013-05:00:00 29.3862 05.29.2013-06:00:00 29.3769 05.29.2013-07:00:00 29.3696 05.29.2013-08:00:00 29.3662 05.29.2013-09:00:00 29.3779 05.29.2013-10:00:00 29.4013 05.29.2013-11:00:00 29.4116 05.29.2013-12:00:00 29.4350 05.29.2013-13:00:00 29.4594 05.29.2013-14:00:00 29.4838 05.29.2013-15:00:00 29.5043 05.29.2013-16:00:00 29.5253 05.29.2013-17:00:00 29.5438 05.29.2013-18:00:00 29.5555 05.29.2013-19:00:00 29.5707 05.29.2013-20:00:00 29.5975 05.29.2013-21:00:00 29.6287 05.29.2013-22:00:00 29.6595 05.29.2013-23:00:00 29.6868 05.30.2013-00:00:00 29.7102 05.30.2013-01:00:00 29.7307 05.30.2013-02:00:00 29.7517 05.30.2013-03:00:00 29.7751 05.30.2013-04:00:00 29.7917 05.30.2013-05:00:00 29.7966 05.30.2013-06:00:00 29.8030 05.30.2013-07:00:00 29.8073 05.30.2013-08:00:00 29.8117 05.30.2013-09:00:00 29.8093 05.30.2013-10:00:00 29.8059 05.30.2013-11:00:00 29.8000 05.30.2013-12:00:00 29.8034 05.30.2013-13:00:00 29.8044 05.30.2013-14:00:00 29.8054 05.30.2013-15:00:00 29.8020 05.30.2013-16:00:00 29.8005 05.30.2013-17:00:00 29.8030 05.30.2013-18:00:00 29.8059 05.30.2013-19:00:00 29.8010 05.30.2013-20:00:00 29.7942 05.30.2013-21:00:00 29.7898 05.30.2013-22:00:00 29.7829 05.30.2013-23:00:00 29.7786 05.31.2013-00:00:00 29.7688 05.31.2013-01:00:00 29.7566 05.31.2013-02:00:00 29.7463 05.31.2013-03:00:00 29.7356 05.31.2013-04:00:00 29.7249 05.31.2013-05:00:00 29.7146 05.31.2013-06:00:00 29.7015 05.31.2013-07:00:00 29.6922 05.31.2013-08:00:00 29.6771 05.31.2013-09:00:00 29.6649 05.31.2013-10:00:00 29.6512 05.31.2013-11:00:00 29.6424 05.31.2013-12:00:00 29.6273 05.31.2013-13:00:00 29.6151 05.31.2013-14:00:00 29.5956 05.31.2013-15:00:00 29.5829 05.31.2013-16:00:00 29.5677 05.31.2013-17:00:00 29.5555 05.31.2013-18:00:00 29.5424 05.31.2013-19:00:00 29.5351 05.31.2013-20:00:00 29.5224 05.31.2013-21:00:00 29.5111 05.31.2013-22:00:00 29.4985 05.31.2013-23:00:00 29.4858 06.01.2013-00:00:00 29.4702 06.01.2013-01:00:00 29.4511 06.01.2013-02:00:00 29.4350 06.01.2013-03:00:00 29.4179 06.01.2013-04:00:00 29.4004 06.01.2013-05:00:00 29.3823 06.01.2013-06:00:00 29.3647 06.01.2013-07:00:00 29.3457 06.01.2013-08:00:00 29.3345 06.01.2013-09:00:00 29.3242 06.01.2013-10:00:00 29.3203 06.01.2013-11:00:00 29.3164 06.01.2013-12:00:00 29.3116 06.01.2013-13:00:00 29.2974 06.01.2013-14:00:00 29.2886 06.01.2013-15:00:00 29.2745 06.01.2013-16:00:00 29.2647 06.01.2013-17:00:00 29.2559 06.01.2013-18:00:00 29.2520 06.01.2013-19:00:00 29.2437 06.01.2013-20:00:00 29.2325 06.01.2013-21:00:00 29.2227 06.01.2013-22:00:00 29.2086 06.01.2013-23:00:00 29.2027 06.02.2013-00:00:00 29.1949 06.02.2013-01:00:00 29.1861 06.02.2013-02:00:00 29.1764 06.02.2013-03:00:00 29.1637 06.02.2013-04:00:00 29.1569 06.02.2013-05:00:00 29.1447 06.02.2013-06:00:00 29.1359 06.02.2013-07:00:00 29.1295 06.02.2013-08:00:00 29.1149 06.02.2013-09:00:00 29.1076 06.02.2013-10:00:00 29.1012 06.02.2013-11:00:00 29.0910 06.02.2013-12:00:00 29.0788 06.02.2013-13:00:00 29.0695 06.02.2013-14:00:00 29.0607 06.02.2013-15:00:00 29.0534 06.02.2013-16:00:00 29.0427 06.02.2013-17:00:00 29.0402 06.02.2013-18:00:00 29.0280 06.02.2013-19:00:00 29.0217 06.02.2013-20:00:00 29.0129 06.02.2013-21:00:00 29.0056 06.02.2013-22:00:00 28.9968 06.02.2013-23:00:00 28.9880 06.03.2013-00:00:00 28.9748 06.03.2013-01:00:00 28.9651 06.03.2013-02:00:00 28.9534 06.03.2013-03:00:00 28.9397 06.03.2013-04:00:00 28.9290 06.03.2013-05:00:00 28.9212 06.03.2013-06:00:00 28.9046 06.03.2013-07:00:00 28.8914 06.03.2013-08:00:00 28.8763 06.03.2013-09:00:00 28.8626 06.03.2013-10:00:00 28.8587 06.03.2013-11:00:00 28.8519 06.03.2013-12:00:00 28.8450 06.03.2013-13:00:00 28.8382 06.03.2013-14:00:00 28.8368 06.03.2013-15:00:00 28.8314 06.03.2013-16:00:00 28.8260 06.03.2013-17:00:00 28.8216 06.03.2013-18:00:00 28.8206 06.03.2013-19:00:00 28.8143 06.03.2013-20:00:00 28.8065 06.03.2013-21:00:00 28.8002 06.03.2013-22:00:00 28.7899 06.03.2013-23:00:00 28.7840 06.04.2013-00:00:00 28.7787 06.04.2013-01:00:00 28.7714 06.04.2013-02:00:00 28.7621 06.04.2013-03:00:00 28.7577 06.04.2013-04:00:00 28.7533 06.04.2013-05:00:00 28.7450 06.04.2013-06:00:00 28.7387 06.04.2013-07:00:00 28.7284 06.04.2013-08:00:00 28.7216 06.04.2013-09:00:00 28.7162 06.04.2013-10:00:00 28.7133 06.04.2013-11:00:00 28.7113 06.04.2013-12:00:00 28.7113 06.04.2013-13:00:00 28.7065 06.04.2013-14:00:00 28.7021 06.04.2013-15:00:00 28.6957 06.04.2013-16:00:00 28.6904 06.04.2013-17:00:00 28.6865 06.04.2013-18:00:00 28.6801 06.04.2013-19:00:00 28.6757 06.04.2013-20:00:00 28.6801 06.04.2013-21:00:00 28.6762 06.04.2013-22:00:00 28.6713 06.04.2013-23:00:00 28.6655 06.05.2013-00:00:00 28.6601 06.05.2013-01:00:00 28.6542 06.05.2013-02:00:00 28.6484 06.05.2013-03:00:00 28.6391 06.05.2013-04:00:00 28.6313 06.05.2013-05:00:00 28.6225 06.05.2013-06:00:00 28.6147 06.05.2013-07:00:00 28.6054 06.05.2013-08:00:00 28.5952 06.05.2013-09:00:00 28.5845 06.05.2013-10:00:00 28.5854 06.05.2013-11:00:00 28.5815 06.05.2013-12:00:00 28.5767 06.05.2013-13:00:00 28.5718 06.05.2013-14:00:00 28.5669 06.05.2013-15:00:00 28.5606 06.05.2013-16:00:00 28.5532 06.05.2013-17:00:00 28.5523 06.05.2013-18:00:00 28.5493 06.05.2013-19:00:00 28.5444 06.05.2013-20:00:00 28.5420 06.05.2013-21:00:00 28.5405 06.05.2013-22:00:00 28.5366 06.05.2013-23:00:00 28.5342 06.06.2013-00:00:00 28.5308 06.06.2013-01:00:00 28.5283 06.06.2013-02:00:00 28.5196 06.06.2013-03:00:00 28.5147 06.06.2013-04:00:00 28.5132 06.06.2013-05:00:00 28.5083 06.06.2013-06:00:00 28.5030 06.06.2013-07:00:00 28.4932 06.06.2013-08:00:00 28.4810 06.06.2013-09:00:00 28.4683 06.06.2013-10:00:00 28.4561 06.06.2013-11:00:00 28.4542 06.06.2013-12:00:00 28.4444 06.06.2013-13:00:00 28.4337 06.06.2013-14:00:00 28.4254 06.06.2013-15:00:00 28.4137 06.06.2013-16:00:00 28.4083 06.06.2013-17:00:00 28.4020 06.06.2013-18:00:00 28.3907 06.06.2013-19:00:00 28.3805 06.06.2013-20:00:00 28.3771 06.06.2013-21:00:00 28.3727 06.06.2013-22:00:00 28.3649 06.06.2013-23:00:00 28.3585 06.07.2013-00:00:00 28.3532 06.07.2013-01:00:00 28.3454 06.07.2013-02:00:00 28.3395 06.07.2013-03:00:00 28.3371 06.07.2013-04:00:00 28.3317 06.07.2013-05:00:00 28.3214 06.07.2013-06:00:00 28.3122 06.07.2013-07:00:00 28.3044 06.07.2013-08:00:00 28.2907 06.07.2013-09:00:00 28.2805 06.07.2013-10:00:00 28.2722 06.07.2013-11:00:00 28.2648 06.07.2013-12:00:00 28.2546 06.07.2013-13:00:00 28.2434 06.07.2013-14:00:00 28.2312 06.07.2013-15:00:00 28.2204 06.07.2013-16:00:00 28.2092 06.07.2013-17:00:00 28.1980 06.07.2013-18:00:00 28.1902 06.07.2013-19:00:00 28.1858 06.07.2013-20:00:00 28.1804 06.07.2013-21:00:00 28.1731 06.07.2013-22:00:00 28.1643 06.07.2013-23:00:00 28.1575 06.08.2013-00:00:00 28.1497 06.08.2013-01:00:00 28.1424 06.08.2013-02:00:00 28.1331 06.08.2013-03:00:00 28.1238 06.08.2013-04:00:00 28.1155 06.08.2013-05:00:00 28.1062 06.08.2013-06:00:00 28.0926 06.08.2013-07:00:00 28.0823 06.08.2013-08:00:00 28.0701 06.08.2013-09:00:00 28.0545 06.08.2013-10:00:00 28.0389 06.08.2013-11:00:00 28.0287 06.08.2013-12:00:00 28.0130 06.08.2013-13:00:00 27.9950 06.08.2013-14:00:00 27.9828 06.08.2013-15:00:00 27.9642 06.08.2013-16:00:00 27.9452 06.08.2013-17:00:00 27.9306 06.08.2013-18:00:00 27.9203 06.08.2013-19:00:00 27.9071 06.08.2013-20:00:00 27.8964 06.08.2013-21:00:00 27.8871 06.08.2013-22:00:00 27.8720 06.08.2013-23:00:00 27.8603 06.09.2013-00:00:00 27.8447 06.09.2013-01:00:00 27.8364 06.09.2013-02:00:00 27.8296 06.09.2013-03:00:00 27.8164 06.09.2013-04:00:00 27.8056 06.09.2013-05:00:00 27.8003 06.09.2013-06:00:00 27.7891 06.09.2013-07:00:00 27.7744 06.09.2013-08:00:00 27.7622 06.09.2013-09:00:00 27.7495 06.09.2013-10:00:00 27.7344 06.09.2013-11:00:00 27.7246 06.09.2013-12:00:00 27.7066 06.09.2013-13:00:00 27.6944 06.09.2013-14:00:00 27.6841 06.09.2013-15:00:00 27.6685 06.09.2013-16:00:00 27.6568 06.09.2013-17:00:00 27.6392 06.09.2013-18:00:00 27.6275 06.09.2013-19:00:00 27.6163 06.09.2013-20:00:00 27.6056 06.09.2013-21:00:00 27.5978 06.09.2013-22:00:00 27.5841 06.09.2013-23:00:00 27.5782 06.10.2013-00:00:00 27.5704 06.10.2013-01:00:00 27.5617 06.10.2013-02:00:00 27.5553 06.10.2013-03:00:00 27.5451 06.10.2013-04:00:00 27.5363 06.10.2013-05:00:00 27.5285 06.10.2013-06:00:00 27.5163 06.10.2013-07:00:00 27.5046 06.10.2013-08:00:00 27.4933 06.10.2013-09:00:00 27.4743 06.10.2013-10:00:00 27.4558 06.10.2013-11:00:00 27.4362 06.10.2013-12:00:00 27.4148 06.10.2013-13:00:00 27.3982 06.10.2013-14:00:00 27.3855 06.10.2013-15:00:00 27.3733 06.10.2013-16:00:00 27.3582 06.10.2013-17:00:00 27.3382 06.10.2013-18:00:00 27.3245 06.10.2013-19:00:00 27.3094 06.10.2013-20:00:00 27.3011 06.10.2013-21:00:00 27.2962 06.10.2013-22:00:00 27.2869 06.10.2013-23:00:00 27.2801 06.11.2013-00:00:00 27.2664 06.11.2013-01:00:00 27.2562 06.11.2013-02:00:00 27.2445 06.11.2013-03:00:00 27.2381 06.11.2013-04:00:00 27.2298 06.11.2013-05:00:00 27.2191 06.11.2013-06:00:00 27.2123 06.11.2013-07:00:00 27.2035 06.11.2013-08:00:00 27.1962 06.11.2013-09:00:00 27.1884 06.11.2013-10:00:00 27.1762 06.11.2013-11:00:00 27.1635 06.11.2013-12:00:00 27.1474 06.11.2013-13:00:00 27.1308 06.11.2013-14:00:00 27.1181 06.11.2013-15:00:00 27.1039 06.11.2013-16:00:00 27.0888 06.11.2013-17:00:00 27.0771 06.11.2013-18:00:00 27.0620 06.11.2013-19:00:00 27.0478 06.11.2013-20:00:00 27.0390 06.11.2013-21:00:00 27.0293 06.11.2013-22:00:00 27.0176 06.11.2013-23:00:00 27.0054 06.12.2013-00:00:00 26.9927 06.12.2013-01:00:00 26.9805 06.12.2013-02:00:00 26.9658 06.12.2013-03:00:00 26.9561 06.12.2013-04:00:00 26.9458 06.12.2013-05:00:00 26.9346 06.12.2013-06:00:00 26.9190 06.12.2013-07:00:00 26.9043 06.12.2013-08:00:00 26.8921 06.12.2013-09:00:00 26.8770 06.12.2013-10:00:00 26.8668 06.12.2013-11:00:00 26.8497 06.12.2013-12:00:00 26.8316 06.12.2013-13:00:00 26.8204 06.12.2013-14:00:00 26.8033 06.12.2013-15:00:00 26.7848 06.12.2013-16:00:00 26.7623 06.12.2013-17:00:00 26.7531 06.12.2013-18:00:00 26.7423 06.12.2013-19:00:00 26.7257 06.12.2013-20:00:00 26.7135 06.12.2013-21:00:00 26.7052 06.12.2013-22:00:00 26.6984 06.12.2013-23:00:00 26.7052 06.13.2013-00:00:00 26.7092 06.13.2013-01:00:00 26.7018 06.13.2013-02:00:00 26.6955 06.13.2013-03:00:00 26.6989 06.13.2013-04:00:00 26.6926 06.13.2013-05:00:00 26.6901 06.13.2013-06:00:00 26.6799 06.13.2013-07:00:00 26.6726 06.13.2013-08:00:00 26.6677 06.13.2013-09:00:00 26.6584 06.13.2013-10:00:00 26.6516 06.13.2013-11:00:00 26.6438 06.13.2013-12:00:00 26.6325 06.13.2013-13:00:00 26.6155 06.13.2013-14:00:00 26.6038 06.13.2013-15:00:00 26.5920 06.13.2013-16:00:00 26.5774 06.13.2013-17:00:00 26.5681 06.13.2013-18:00:00 26.5593 06.13.2013-19:00:00 26.5506 06.13.2013-20:00:00 26.5530 06.13.2013-21:00:00 26.5891 06.13.2013-22:00:00 26.6394 06.13.2013-23:00:00 26.6750 06.14.2013-00:00:00 26.7052 06.14.2013-01:00:00 26.7321 06.14.2013-02:00:00 26.7599 06.14.2013-03:00:00 26.7887 06.14.2013-04:00:00 26.8126 06.14.2013-05:00:00 26.8390 06.14.2013-06:00:00 26.8546 06.14.2013-07:00:00 26.8609 06.14.2013-08:00:00 26.8697 06.14.2013-09:00:00 26.8780 06.14.2013-10:00:00 26.8809 06.14.2013-11:00:00 26.8824 06.14.2013-12:00:00 26.8799 06.14.2013-13:00:00 26.8756 06.14.2013-14:00:00 26.8731 06.14.2013-15:00:00 26.8634 06.14.2013-16:00:00 26.8565 06.14.2013-17:00:00 26.8482 06.14.2013-18:00:00 26.8404 06.14.2013-19:00:00 26.8370 06.14.2013-20:00:00 26.8341 06.14.2013-21:00:00 26.8297 06.14.2013-22:00:00 26.8307 06.14.2013-23:00:00 26.8268 06.15.2013-00:00:00 26.8233 06.15.2013-01:00:00 26.8229 06.15.2013-02:00:00 26.8175 06.15.2013-03:00:00 26.8121 06.15.2013-04:00:00 26.8063 06.15.2013-05:00:00 26.7985 06.15.2013-06:00:00 26.7902 06.15.2013-07:00:00 26.7819 06.15.2013-08:00:00 26.7697 06.15.2013-09:00:00 26.7599 06.15.2013-10:00:00 26.7477 06.15.2013-11:00:00 26.7423 06.15.2013-12:00:00 26.7409 06.15.2013-13:00:00 26.7311 06.15.2013-14:00:00 26.7248 06.15.2013-15:00:00 26.7199 06.15.2013-16:00:00 26.7087 06.15.2013-17:00:00 26.6970 06.15.2013-18:00:00 26.6896 06.15.2013-19:00:00 26.6813 06.15.2013-20:00:00 26.6794 06.15.2013-21:00:00 26.6779 06.15.2013-22:00:00 26.6721 06.15.2013-23:00:00 26.6677 06.16.2013-00:00:00 26.6628 06.16.2013-01:00:00 26.6604 06.16.2013-02:00:00 26.6594 06.16.2013-03:00:00 26.6608 06.16.2013-04:00:00 26.6550 06.16.2013-05:00:00 26.6491 06.16.2013-06:00:00 26.6438 06.16.2013-07:00:00 26.6408 06.16.2013-08:00:00 26.6330 06.16.2013-09:00:00 26.6291 06.16.2013-10:00:00 26.6233 06.16.2013-11:00:00 26.6106 06.16.2013-12:00:00 26.6013 06.16.2013-13:00:00 26.5901 06.16.2013-14:00:00 26.5798 06.16.2013-15:00:00 26.5681 06.16.2013-16:00:00 26.5603 06.16.2013-17:00:00 26.5569 06.16.2013-18:00:00 26.5486 06.16.2013-19:00:00 26.5496 06.16.2013-20:00:00 26.5486 06.16.2013-21:00:00 26.5452 06.16.2013-22:00:00 26.5432 06.16.2013-23:00:00 26.5418 06.17.2013-00:00:00 26.5413 06.17.2013-01:00:00 26.5398 06.17.2013-02:00:00 26.5369 06.17.2013-03:00:00 26.5340 06.17.2013-04:00:00 26.5330 06.17.2013-05:00:00 26.5330 06.17.2013-06:00:00 26.5286 06.17.2013-07:00:00 26.5242 06.17.2013-08:00:00 26.5266 06.17.2013-09:00:00 26.5179 06.17.2013-10:00:00 26.5071 06.17.2013-11:00:00 26.4925 06.17.2013-12:00:00 26.4813 06.17.2013-13:00:00 26.4637 06.17.2013-14:00:00 26.4525 06.17.2013-15:00:00 26.4427 06.17.2013-16:00:00 26.4334 06.17.2013-17:00:00 26.4212 06.17.2013-18:00:00 26.4125 06.17.2013-19:00:00 26.4047 06.17.2013-20:00:00 26.3988 06.17.2013-21:00:00 26.3964 06.17.2013-22:00:00 26.3910 06.17.2013-23:00:00 26.3876 06.18.2013-00:00:00 26.3803 06.18.2013-01:00:00 26.3754 06.18.2013-02:00:00 26.3642 06.18.2013-03:00:00 26.3578 06.18.2013-04:00:00 26.3510 06.18.2013-05:00:00 26.3437 06.18.2013-06:00:00 26.3388 06.18.2013-07:00:00 26.3354 06.18.2013-08:00:00 26.3295 06.18.2013-09:00:00 26.3236 06.18.2013-10:00:00 26.3154 06.18.2013-11:00:00 26.3066 06.18.2013-12:00:00 26.2910 06.18.2013-13:00:00 26.2734 06.18.2013-14:00:00 26.2602 06.18.2013-15:00:00 26.2436 06.18.2013-16:00:00 26.2368 06.18.2013-17:00:00 26.2246 06.18.2013-18:00:00 26.2114 06.18.2013-19:00:00 26.2056 06.18.2013-20:00:00 26.1992 06.18.2013-21:00:00 26.1919 06.18.2013-22:00:00 26.1836 06.18.2013-23:00:00 26.1743 06.19.2013-00:00:00 26.1655 06.19.2013-01:00:00 26.1582 06.19.2013-02:00:00 26.1563 06.19.2013-03:00:00 26.1470 06.19.2013-04:00:00 26.1450 06.19.2013-05:00:00 26.1353 06.19.2013-06:00:00 26.1289 06.19.2013-07:00:00 26.1172 06.19.2013-08:00:00 26.1109 06.19.2013-09:00:00 26.1065 06.19.2013-10:00:00 26.0972 06.19.2013-11:00:00 26.0899 06.19.2013-12:00:00 26.0967 06.19.2013-13:00:00 26.1319 06.19.2013-14:00:00 26.1934 06.19.2013-15:00:00 26.3114 06.19.2013-16:00:00 26.4622 06.19.2013-17:00:00 26.5813 06.19.2013-18:00:00 26.7140 06.19.2013-19:00:00 26.8614 06.19.2013-20:00:00 27.0005 06.19.2013-21:00:00 27.1415 06.19.2013-22:00:00 27.2825 06.19.2013-23:00:00 27.4738 06.20.2013-00:00:00 27.6490 06.20.2013-01:00:00 27.8208 06.20.2013-02:00:00 27.9691 06.20.2013-03:00:00 28.1243 06.20.2013-04:00:00 28.2927 06.20.2013-05:00:00 28.4727 06.20.2013-06:00:00 28.6386 06.20.2013-07:00:00 28.8250 06.20.2013-08:00:00 29.0139 06.20.2013-09:00:00 29.1827 06.20.2013-10:00:00 29.3589 06.20.2013-11:00:00 29.5229 06.20.2013-12:00:00 29.6819 06.20.2013-13:00:00 29.8137 06.20.2013-14:00:00 29.9049 06.20.2013-15:00:00 29.9752 06.20.2013-16:00:00 30.0430 06.20.2013-17:00:00 30.1216 06.20.2013-18:00:00 30.2138 06.20.2013-19:00:00 30.3051 06.20.2013-20:00:00 30.3646 06.20.2013-21:00:00 30.3919 06.20.2013-22:00:00 30.4066 06.20.2013-23:00:00 30.4134 06.21.2013-00:00:00 30.4100 06.21.2013-01:00:00 30.4090 06.21.2013-02:00:00 30.4124 06.21.2013-03:00:00 30.4046 06.21.2013-04:00:00 30.4012 06.21.2013-05:00:00 30.3915 06.21.2013-06:00:00 30.3812 06.21.2013-07:00:00 30.3788 06.21.2013-08:00:00 30.3719 06.21.2013-09:00:00 30.3593 06.21.2013-10:00:00 30.3446 06.21.2013-11:00:00 30.3378 06.21.2013-12:00:00 30.3266 06.21.2013-13:00:00 30.3158 06.21.2013-14:00:00 30.3207 06.21.2013-15:00:00 30.3046 06.21.2013-16:00:00 30.2939 06.21.2013-17:00:00 30.2797 06.21.2013-18:00:00 30.2646 06.21.2013-19:00:00 30.2470 06.21.2013-20:00:00 30.2343 06.21.2013-21:00:00 30.2182 06.21.2013-22:00:00 30.2065 06.21.2013-23:00:00 30.1914 06.22.2013-00:00:00 30.1733 06.22.2013-01:00:00 30.1563 06.22.2013-02:00:00 30.1416 06.22.2013-03:00:00 30.1226 06.22.2013-04:00:00 30.1114 06.22.2013-05:00:00 30.0962 06.22.2013-06:00:00 30.0840 06.22.2013-07:00:00 30.0699 06.22.2013-08:00:00 30.0533 06.22.2013-09:00:00 30.0411 06.22.2013-10:00:00 30.0191 06.22.2013-11:00:00 30.0069 06.22.2013-12:00:00 29.9835 06.22.2013-13:00:00 29.9664 06.22.2013-14:00:00 29.9474 06.22.2013-15:00:00 29.9376 06.22.2013-16:00:00 29.9147 06.22.2013-17:00:00 29.8986 06.22.2013-18:00:00 29.8791 06.22.2013-19:00:00 29.8615 06.22.2013-20:00:00 29.8488 06.22.2013-21:00:00 29.8332 06.22.2013-22:00:00 29.8112 06.22.2013-23:00:00 29.7966 06.23.2013-00:00:00 29.7781 06.23.2013-01:00:00 29.7639 06.23.2013-02:00:00 29.7390 06.23.2013-03:00:00 29.7224 06.23.2013-04:00:00 29.6990 06.23.2013-05:00:00 29.6819 06.23.2013-06:00:00 29.6575 06.23.2013-07:00:00 29.6351 06.23.2013-08:00:00 29.6190 06.23.2013-09:00:00 29.5975 06.23.2013-10:00:00 29.5775 06.23.2013-11:00:00 29.5541 06.23.2013-12:00:00 29.5336 06.23.2013-13:00:00 29.5219 06.23.2013-14:00:00 29.5067 06.23.2013-15:00:00 29.4906 06.23.2013-16:00:00 29.4711 06.23.2013-17:00:00 29.4521 06.23.2013-18:00:00 29.4306 06.23.2013-19:00:00 29.4160 06.23.2013-20:00:00 29.4082 06.23.2013-21:00:00 29.3921 06.23.2013-22:00:00 29.3828 06.23.2013-23:00:00 29.3843 06.24.2013-00:00:00 29.4057 06.24.2013-01:00:00 29.4321 06.24.2013-02:00:00 29.4775 06.24.2013-03:00:00 29.5668 06.24.2013-04:00:00 29.6834 06.24.2013-05:00:00 29.7825 06.24.2013-06:00:00 29.8527 06.24.2013-07:00:00 29.8903 06.24.2013-08:00:00 29.9147 06.24.2013-09:00:00 29.9411 06.24.2013-10:00:00 29.9630 06.24.2013-11:00:00 29.9811 06.24.2013-12:00:00 29.9938 06.24.2013-13:00:00 30.0113 06.24.2013-14:00:00 30.0191 06.24.2013-15:00:00 30.0186 06.24.2013-16:00:00 30.0206 06.24.2013-17:00:00 30.0172 06.24.2013-18:00:00 30.0167 06.24.2013-19:00:00 30.0162 06.24.2013-20:00:00 30.0206 06.24.2013-21:00:00 30.0172 06.24.2013-22:00:00 30.0221 06.24.2013-23:00:00 30.0147 06.25.2013-00:00:00 30.0108 06.25.2013-01:00:00 30.0064 06.25.2013-02:00:00 30.0055 06.25.2013-03:00:00 29.9981 06.25.2013-04:00:00 30.0011 06.25.2013-05:00:00 30.0264 06.25.2013-06:00:00 30.0562 06.25.2013-07:00:00 30.0918 06.25.2013-08:00:00 30.1421 06.25.2013-09:00:00 30.1753 06.25.2013-10:00:00 30.2016 06.25.2013-11:00:00 30.2153 06.25.2013-12:00:00 30.2334 06.25.2013-13:00:00 30.2460 06.25.2013-14:00:00 30.2597 06.25.2013-15:00:00 30.2709 06.25.2013-16:00:00 30.2782 06.25.2013-17:00:00 30.2836 06.25.2013-18:00:00 30.2841 06.25.2013-19:00:00 30.2880 06.25.2013-20:00:00 30.2865 06.25.2013-21:00:00 30.2846 06.25.2013-22:00:00 30.2807 06.25.2013-23:00:00 30.2778 06.26.2013-00:00:00 30.2729 06.26.2013-01:00:00 30.2626 06.26.2013-02:00:00 30.2563 06.26.2013-03:00:00 30.2495 06.26.2013-04:00:00 30.2373 06.26.2013-05:00:00 30.2304 06.26.2013-06:00:00 30.2246 06.26.2013-07:00:00 30.2119 06.26.2013-08:00:00 30.2050 06.26.2013-09:00:00 30.1953 06.26.2013-10:00:00 30.1802 06.26.2013-11:00:00 30.1660 06.26.2013-12:00:00 30.1553 06.26.2013-13:00:00 30.1465 06.26.2013-14:00:00 30.1387 06.26.2013-15:00:00 30.1236 06.26.2013-16:00:00 30.1192 06.26.2013-17:00:00 30.1089 06.26.2013-18:00:00 30.1021 06.26.2013-19:00:00 30.0914 06.26.2013-20:00:00 30.0787 06.26.2013-21:00:00 30.0674 06.26.2013-22:00:00 30.0552 06.26.2013-23:00:00 30.0445 06.27.2013-00:00:00 30.0294 06.27.2013-01:00:00 30.0162 06.27.2013-02:00:00 29.9996 06.27.2013-03:00:00 29.9884 06.27.2013-04:00:00 29.9718 06.27.2013-05:00:00 29.9562 06.27.2013-06:00:00 29.9391 06.27.2013-07:00:00 29.9225 06.27.2013-08:00:00 29.9054 06.27.2013-09:00:00 29.8869 06.27.2013-10:00:00 29.8708 06.27.2013-11:00:00 29.8600 06.27.2013-12:00:00 29.8449 06.27.2013-13:00:00 29.8269 06.27.2013-14:00:00 29.8083 06.27.2013-15:00:00 29.7903 06.27.2013-16:00:00 29.7698 06.27.2013-17:00:00 29.7454 06.27.2013-18:00:00 29.7219 06.27.2013-19:00:00 29.7054 06.27.2013-20:00:00 29.6863 06.27.2013-21:00:00 29.6707 06.27.2013-22:00:00 29.6531 06.27.2013-23:00:00 29.6351 06.28.2013-00:00:00 29.6146 06.28.2013-01:00:00 29.6019 06.28.2013-02:00:00 29.5770 06.28.2013-03:00:00 29.5599 06.28.2013-04:00:00 29.5487 06.28.2013-05:00:00 29.5331 06.28.2013-06:00:00 29.5160 06.28.2013-07:00:00 29.4916 06.28.2013-08:00:00 29.4721 06.28.2013-09:00:00 29.4521 06.28.2013-10:00:00 29.4296 06.28.2013-11:00:00 29.4111 06.28.2013-12:00:00 29.3882 06.28.2013-13:00:00 29.3652 06.28.2013-14:00:00 29.3423 06.28.2013-15:00:00 29.3228 06.28.2013-16:00:00 29.3003 06.28.2013-17:00:00 29.2847 06.28.2013-18:00:00 29.2681 06.28.2013-19:00:00 29.2486 06.28.2013-20:00:00 29.2369 06.28.2013-21:00:00 29.2213 06.28.2013-22:00:00 29.2110 06.28.2013-23:00:00 29.1979 06.29.2013-00:00:00 29.1886 06.29.2013-01:00:00 29.1696 06.29.2013-02:00:00 29.1598 06.29.2013-03:00:00 29.1461 06.29.2013-04:00:00 29.1344 06.29.2013-05:00:00 29.1237 06.29.2013-06:00:00 29.1061 06.29.2013-07:00:00 29.0881 06.29.2013-08:00:00 29.0676 06.29.2013-09:00:00 29.0510 06.29.2013-10:00:00 29.0319 06.29.2013-11:00:00 29.0134 06.29.2013-12:00:00 28.9973 06.29.2013-13:00:00 28.9827 06.29.2013-14:00:00 28.9607 06.29.2013-15:00:00 28.9402 06.29.2013-16:00:00 28.9187 06.29.2013-17:00:00 28.8982 06.29.2013-18:00:00 28.8768 06.29.2013-19:00:00 28.8621 06.29.2013-20:00:00 28.8499 06.29.2013-21:00:00 28.8382 06.29.2013-22:00:00 28.8289 06.29.2013-23:00:00 28.8221 06.30.2013-00:00:00 28.8133 06.30.2013-01:00:00 28.8031 06.30.2013-02:00:00 28.7914 06.30.2013-03:00:00 28.7855 06.30.2013-04:00:00 28.7748 06.30.2013-05:00:00 28.7582 06.30.2013-06:00:00 28.7387 06.30.2013-07:00:00 28.7206 06.30.2013-08:00:00 28.7065 06.30.2013-09:00:00 28.6889 06.30.2013-10:00:00 28.6664 06.30.2013-11:00:00 28.6523 06.30.2013-12:00:00 28.6264 06.30.2013-13:00:00 28.6025 06.30.2013-14:00:00 28.5840 06.30.2013-15:00:00 28.5615 06.30.2013-16:00:00 28.5371 06.30.2013-17:00:00 28.5220 06.30.2013-18:00:00 28.4996 06.30.2013-19:00:00 28.4820 06.30.2013-20:00:00 28.4717 06.30.2013-21:00:00 28.4566 06.30.2013-22:00:00 28.4381 06.30.2013-23:00:00 28.4229 07.01.2013-00:00:00 28.4098 07.01.2013-01:00:00 28.3932 07.01.2013-02:00:00 28.3824 07.01.2013-03:00:00 28.3659 07.01.2013-04:00:00 28.3536 07.01.2013-05:00:00 28.3395 07.01.2013-06:00:00 28.3258 07.01.2013-07:00:00 28.3053 07.01.2013-08:00:00 28.2873 07.01.2013-09:00:00 28.2678 07.01.2013-10:00:00 28.2473 07.01.2013-11:00:00 28.2258 07.01.2013-12:00:00 28.2097 07.01.2013-13:00:00 28.1887 07.01.2013-14:00:00 28.1746 07.01.2013-15:00:00 28.1638 07.01.2013-16:00:00 28.1433 07.01.2013-17:00:00 28.1233 07.01.2013-18:00:00 28.1111 07.01.2013-19:00:00 28.0921 07.01.2013-20:00:00 28.0853 07.01.2013-21:00:00 28.0731 07.01.2013-22:00:00 28.0633 07.01.2013-23:00:00 28.0472 07.02.2013-00:00:00 28.0360 07.02.2013-01:00:00 28.0252 07.02.2013-02:00:00 28.0116 07.02.2013-03:00:00 27.9964 07.02.2013-04:00:00 27.9867 07.02.2013-05:00:00 27.9745 07.02.2013-06:00:00 27.9579 07.02.2013-07:00:00 27.9369 07.02.2013-08:00:00 27.9120 07.02.2013-09:00:00 27.8910 07.02.2013-10:00:00 27.8745 07.02.2013-11:00:00 27.8496 07.02.2013-12:00:00 27.8242 07.02.2013-13:00:00 27.7998 07.02.2013-14:00:00 27.7739 07.02.2013-15:00:00 27.7529 07.02.2013-16:00:00 27.7261 07.02.2013-17:00:00 27.7046 07.02.2013-18:00:00 27.6807 07.02.2013-19:00:00 27.6695 07.02.2013-20:00:00 27.6602 07.02.2013-21:00:00 27.6485 07.02.2013-22:00:00 27.6349 07.02.2013-23:00:00 27.6266 07.03.2013-00:00:00 27.6148 07.03.2013-01:00:00 27.6026 07.03.2013-02:00:00 27.5934 07.03.2013-03:00:00 27.5797 07.03.2013-04:00:00 27.5651 07.03.2013-05:00:00 27.5499 07.03.2013-06:00:00 27.5353 07.03.2013-07:00:00 27.5197 07.03.2013-08:00:00 27.4904 07.03.2013-09:00:00 27.4685 07.03.2013-10:00:00 27.4470 07.03.2013-11:00:00 27.4216 07.03.2013-12:00:00 27.3953 07.03.2013-13:00:00 27.3635 07.03.2013-14:00:00 27.3289 07.03.2013-15:00:00 27.2996 07.03.2013-16:00:00 27.2684 07.03.2013-17:00:00 27.2508 07.03.2013-18:00:00 27.2240 07.03.2013-19:00:00 27.2084 07.03.2013-20:00:00 27.1952 07.03.2013-21:00:00 27.1825 07.03.2013-22:00:00 27.1722 07.03.2013-23:00:00 27.1581 07.04.2013-00:00:00 27.1405 07.04.2013-01:00:00 27.1313 07.04.2013-02:00:00 27.1215 07.04.2013-03:00:00 27.1112 07.04.2013-04:00:00 27.0981 07.04.2013-05:00:00 27.0829 07.04.2013-06:00:00 27.0673 07.04.2013-07:00:00 27.0483 07.04.2013-08:00:00 27.0224 07.04.2013-09:00:00 26.9985 07.04.2013-10:00:00 26.9697 07.04.2013-11:00:00 26.9468 07.04.2013-12:00:00 26.9126 07.04.2013-13:00:00 26.8863 07.04.2013-14:00:00 26.8634 07.04.2013-15:00:00 26.8429 07.04.2013-16:00:00 26.8180 07.04.2013-17:00:00 26.7965 07.04.2013-18:00:00 26.7741 07.04.2013-19:00:00 26.7575 07.04.2013-20:00:00 26.7458 07.04.2013-21:00:00 26.7331 07.04.2013-22:00:00 26.7238 07.04.2013-23:00:00 26.7087 07.05.2013-00:00:00 26.6955 07.05.2013-01:00:00 26.6862 07.05.2013-02:00:00 26.6701 07.05.2013-03:00:00 26.6604 07.05.2013-04:00:00 26.6501 07.05.2013-05:00:00 26.6335 07.05.2013-06:00:00 26.6213 07.05.2013-07:00:00 26.5998 07.05.2013-08:00:00 26.5813 07.05.2013-09:00:00 26.5559 07.05.2013-10:00:00 26.5257 07.05.2013-11:00:00 26.5062 07.05.2013-12:00:00 26.4876 07.05.2013-13:00:00 26.4691 07.05.2013-14:00:00 26.4427 07.05.2013-15:00:00 26.4173 07.05.2013-16:00:00 26.3856 07.05.2013-17:00:00 26.3661 07.05.2013-18:00:00 26.3432 07.05.2013-19:00:00 26.3207 07.05.2013-20:00:00 26.3051 07.05.2013-21:00:00 26.2880 07.05.2013-22:00:00 26.2792 07.05.2013-23:00:00 26.2656 07.06.2013-00:00:00 26.2578 07.06.2013-01:00:00 26.2495 07.06.2013-02:00:00 26.2373 07.06.2013-03:00:00 26.2261 07.06.2013-04:00:00 26.2153 07.06.2013-05:00:00 26.1982 07.06.2013-06:00:00 26.1885 07.06.2013-07:00:00 26.1675 07.06.2013-08:00:00 26.1465 07.06.2013-09:00:00 26.1221 07.06.2013-10:00:00 26.0977 07.06.2013-11:00:00 26.0704 07.06.2013-12:00:00 26.0470 07.06.2013-13:00:00 26.0187 07.06.2013-14:00:00 25.9952 07.06.2013-15:00:00 25.9679 07.06.2013-16:00:00 25.9460 07.06.2013-17:00:00 25.9240 07.06.2013-18:00:00 25.8942 07.06.2013-19:00:00 25.8781 07.06.2013-20:00:00 25.8684 07.06.2013-21:00:00 25.8552 07.06.2013-22:00:00 25.8459 07.06.2013-23:00:00 25.8352 07.07.2013-00:00:00 25.8225 07.07.2013-01:00:00 25.8079 07.07.2013-02:00:00 25.7927 07.07.2013-03:00:00 25.7800 07.07.2013-04:00:00 25.7703 07.07.2013-05:00:00 25.7561 07.07.2013-06:00:00 25.7430 07.07.2013-07:00:00 25.7234 07.07.2013-08:00:00 25.6942 07.07.2013-09:00:00 25.6683 07.07.2013-10:00:00 25.6415 07.07.2013-11:00:00 25.6122 07.07.2013-12:00:00 25.5863 07.07.2013-13:00:00 25.5609 07.07.2013-14:00:00 25.5302 07.07.2013-15:00:00 25.5038 07.07.2013-16:00:00 25.4790 07.07.2013-17:00:00 25.4521 07.07.2013-18:00:00 25.4277 07.07.2013-19:00:00 25.4048 07.07.2013-20:00:00 25.3931 07.07.2013-21:00:00 25.3843 07.07.2013-22:00:00 25.3784 07.07.2013-23:00:00 25.3716 07.08.2013-00:00:00 25.3638 07.08.2013-01:00:00 25.3579 07.08.2013-02:00:00 25.3487 07.08.2013-03:00:00 25.3428 07.08.2013-04:00:00 25.3379 07.08.2013-05:00:00 25.3296 07.08.2013-06:00:00 25.3179 07.08.2013-07:00:00 25.3033 07.08.2013-08:00:00 25.2828 07.08.2013-09:00:00 25.2662 07.08.2013-10:00:00 25.2408 07.08.2013-11:00:00 25.2189 07.08.2013-12:00:00 25.1925 07.08.2013-13:00:00 25.1603 07.08.2013-14:00:00 25.1344 07.08.2013-15:00:00 25.1115 07.08.2013-16:00:00 25.0881 07.08.2013-17:00:00 25.0666 07.08.2013-18:00:00 25.0525 07.08.2013-19:00:00 25.0344 07.08.2013-20:00:00 25.0251 07.08.2013-21:00:00 25.0188 07.08.2013-22:00:00 25.0100 07.08.2013-23:00:00 24.9998 07.09.2013-00:00:00 24.9924 07.09.2013-01:00:00 24.9832 07.09.2013-02:00:00 24.9768 07.09.2013-03:00:00 24.9656 07.09.2013-04:00:00 24.9593 07.09.2013-05:00:00 24.9451 07.09.2013-06:00:00 24.9329 07.09.2013-07:00:00 24.9144 07.09.2013-08:00:00 24.8924 07.09.2013-09:00:00 24.8778 07.09.2013-10:00:00 24.8504 07.09.2013-11:00:00 24.8299 07.09.2013-12:00:00 24.8080 07.09.2013-13:00:00 24.7860 07.09.2013-14:00:00 24.7621 07.09.2013-15:00:00 24.7431 07.09.2013-16:00:00 24.7255 07.09.2013-17:00:00 24.7055 07.09.2013-18:00:00 24.6826 07.09.2013-19:00:00 24.6684 07.09.2013-20:00:00 24.6611 07.09.2013-21:00:00 24.6538 07.09.2013-22:00:00 24.6435 07.09.2013-23:00:00 24.6401 07.10.2013-00:00:00 24.6333 07.10.2013-01:00:00 24.6260 07.10.2013-02:00:00 24.6196 07.10.2013-03:00:00 24.6177 07.10.2013-04:00:00 24.6123 07.10.2013-05:00:00 24.6025 07.10.2013-06:00:00 24.5869 07.10.2013-07:00:00 24.5737 07.10.2013-08:00:00 24.5572 07.10.2013-09:00:00 24.5396 07.10.2013-10:00:00 24.5147 07.10.2013-11:00:00 24.4962 07.10.2013-12:00:00 24.4762 07.10.2013-13:00:00 24.4483 07.10.2013-14:00:00 24.4298 07.10.2013-15:00:00 24.4215 07.10.2013-16:00:00 24.4083 07.10.2013-17:00:00 24.3922 07.10.2013-18:00:00 24.3756 07.10.2013-19:00:00 24.3625 07.10.2013-20:00:00 24.3561 07.10.2013-21:00:00 24.3522 07.10.2013-22:00:00 24.3434 07.10.2013-23:00:00 24.3376 07.11.2013-00:00:00 24.3317 07.11.2013-01:00:00 24.3283 07.11.2013-02:00:00 24.3215 07.11.2013-03:00:00 24.3132 07.11.2013-04:00:00 24.3078 07.11.2013-05:00:00 24.3015 07.11.2013-06:00:00 24.2966 07.11.2013-07:00:00 24.2917 07.11.2013-08:00:00 24.2849 07.11.2013-09:00:00 24.2795 07.11.2013-10:00:00 24.2707 07.11.2013-11:00:00 24.2595 07.11.2013-12:00:00 24.2429 07.11.2013-13:00:00 24.2190 07.11.2013-14:00:00 24.2024 07.11.2013-15:00:00 24.1814 07.11.2013-16:00:00 24.1614 07.11.2013-17:00:00 24.1414 07.11.2013-18:00:00 24.1258 07.11.2013-19:00:00 24.1146 07.11.2013-20:00:00 24.1068 07.11.2013-21:00:00 24.0975 07.11.2013-22:00:00 24.0872 07.11.2013-23:00:00 24.0789 07.12.2013-00:00:00 24.0731 07.12.2013-01:00:00 24.0638 07.12.2013-02:00:00 24.0540 07.12.2013-03:00:00 24.0438 07.12.2013-04:00:00 24.0321 07.12.2013-05:00:00 24.0189 07.12.2013-06:00:00 24.0092 07.12.2013-07:00:00 23.9921 07.12.2013-08:00:00 23.9735 07.12.2013-09:00:00 23.9560 07.12.2013-10:00:00 23.9364 07.12.2013-11:00:00 23.9052 07.12.2013-12:00:00 23.8823 07.12.2013-13:00:00 23.8672 07.12.2013-14:00:00 23.8476 07.12.2013-15:00:00 23.8257 07.12.2013-16:00:00 23.8066 07.12.2013-17:00:00 23.7857 07.12.2013-18:00:00 23.7705 07.12.2013-19:00:00 23.7608 07.12.2013-20:00:00 23.7515 07.12.2013-21:00:00 23.7417 07.12.2013-22:00:00 23.7334 07.12.2013-23:00:00 23.7271 07.13.2013-00:00:00 23.7198 07.13.2013-01:00:00 23.7100 07.13.2013-02:00:00 23.7012 07.13.2013-03:00:00 23.6915 07.13.2013-04:00:00 23.6807 07.13.2013-05:00:00 23.6656 07.13.2013-06:00:00 23.6515 07.13.2013-07:00:00 23.6388 07.13.2013-08:00:00 23.6280 07.13.2013-09:00:00 23.6129 07.13.2013-10:00:00 23.5890 07.13.2013-11:00:00 23.5651 07.13.2013-12:00:00 23.5456 07.13.2013-13:00:00 23.5251 07.13.2013-14:00:00 23.5021 07.13.2013-15:00:00 23.4802 07.13.2013-16:00:00 23.4602 07.13.2013-17:00:00 23.4441 07.13.2013-18:00:00 23.4236 07.13.2013-19:00:00 23.4109 07.13.2013-20:00:00 23.4021 07.13.2013-21:00:00 23.3967 07.13.2013-22:00:00 23.3899 07.13.2013-23:00:00 23.3792 07.14.2013-00:00:00 23.3723 07.14.2013-01:00:00 23.3650 07.14.2013-02:00:00 23.3548 07.14.2013-03:00:00 23.3509 07.14.2013-04:00:00 23.3396 07.14.2013-05:00:00 23.3255 07.14.2013-06:00:00 23.3172 07.14.2013-07:00:00 23.3050 07.14.2013-08:00:00 23.2806 07.14.2013-09:00:00 23.2606 07.14.2013-10:00:00 23.2416 07.14.2013-11:00:00 23.2167 07.14.2013-12:00:00 23.1986 07.14.2013-13:00:00 23.1825 07.14.2013-14:00:00 23.1645 07.14.2013-15:00:00 23.1479 07.14.2013-16:00:00 23.1357 07.14.2013-17:00:00 23.1201 07.14.2013-18:00:00 23.1059 07.14.2013-19:00:00 23.0927 07.14.2013-20:00:00 23.0864 07.14.2013-21:00:00 23.0815 07.14.2013-22:00:00 23.0747 07.14.2013-23:00:00 23.0708 07.15.2013-00:00:00 23.0659 07.15.2013-01:00:00 23.0639 07.15.2013-02:00:00 23.0600 07.15.2013-03:00:00 23.0576 07.15.2013-04:00:00 23.0547 07.15.2013-05:00:00 23.0488 07.15.2013-06:00:00 23.0439 07.15.2013-07:00:00 23.0298 07.15.2013-08:00:00 23.0122 07.15.2013-09:00:00 23.0020 07.15.2013-10:00:00 22.9844 07.15.2013-11:00:00 22.9629 07.15.2013-12:00:00 22.9415 07.15.2013-13:00:00 22.9239 07.15.2013-14:00:00 22.9073 07.15.2013-15:00:00 22.8912 07.15.2013-16:00:00 22.8766 07.15.2013-17:00:00 22.8580 07.15.2013-18:00:00 22.8453 07.15.2013-19:00:00 22.8356 07.15.2013-20:00:00 22.8307 07.15.2013-21:00:00 22.8243 07.15.2013-22:00:00 22.8156 07.15.2013-23:00:00 22.8019 07.16.2013-00:00:00 22.7926 07.16.2013-01:00:00 22.7853 07.16.2013-02:00:00 22.7804 07.16.2013-03:00:00 22.7726 07.16.2013-04:00:00 22.7702 07.16.2013-05:00:00 22.7575 07.16.2013-06:00:00 22.7458 07.16.2013-07:00:00 22.7316 07.16.2013-08:00:00 22.7199 07.16.2013-09:00:00 22.7111 07.16.2013-10:00:00 22.7019 07.16.2013-11:00:00 22.6950 07.16.2013-12:00:00 22.6838 07.16.2013-13:00:00 22.6779 07.16.2013-14:00:00 22.6770 07.16.2013-15:00:00 22.6711 07.16.2013-16:00:00 22.6643 07.16.2013-17:00:00 22.6584 07.16.2013-18:00:00 22.6477 07.16.2013-19:00:00 22.6409 07.16.2013-20:00:00 22.6345 07.16.2013-21:00:00 22.6291 07.16.2013-22:00:00 22.6272 07.16.2013-23:00:00 22.6248 07.17.2013-00:00:00 22.6213 07.17.2013-01:00:00 22.6169 07.17.2013-02:00:00 22.6160 07.17.2013-03:00:00 22.6155 07.17.2013-04:00:00 22.6199 07.17.2013-05:00:00 22.6213 07.17.2013-06:00:00 22.6228 07.17.2013-07:00:00 22.6184 07.17.2013-08:00:00 22.6155 07.17.2013-09:00:00 22.6077 07.17.2013-10:00:00 22.5950 07.17.2013-11:00:00 22.5847 07.17.2013-12:00:00 22.5721 07.17.2013-13:00:00 22.5486 07.17.2013-14:00:00 22.5345 07.17.2013-15:00:00 22.5237 07.17.2013-16:00:00 22.5091 07.17.2013-17:00:00 22.5008 07.17.2013-18:00:00 22.4964 07.17.2013-19:00:00 22.4906 07.17.2013-20:00:00 22.4886 07.17.2013-21:00:00 22.4896 07.17.2013-22:00:00 22.4876 07.17.2013-23:00:00 22.4852 07.18.2013-00:00:00 22.4867 07.18.2013-01:00:00 22.4842 07.18.2013-02:00:00 22.4823 07.18.2013-03:00:00 22.4779 07.18.2013-04:00:00 22.4779 07.18.2013-05:00:00 22.4730 07.18.2013-06:00:00 22.4657 07.18.2013-07:00:00 22.4540 07.18.2013-08:00:00 22.4462 07.18.2013-09:00:00 22.4325 07.18.2013-10:00:00 22.4130 07.18.2013-11:00:00 22.3964 07.18.2013-12:00:00 22.3793 07.18.2013-13:00:00 22.3637 07.18.2013-14:00:00 22.3515 07.18.2013-15:00:00 22.3368 07.18.2013-16:00:00 22.3232 07.18.2013-17:00:00 22.3139 07.18.2013-18:00:00 22.3041 07.18.2013-19:00:00 22.2988 07.18.2013-20:00:00 22.2968 07.18.2013-21:00:00 22.2905 07.18.2013-22:00:00 22.2871 07.18.2013-23:00:00 22.2822 07.19.2013-00:00:00 22.2797 07.19.2013-01:00:00 22.2739 07.19.2013-02:00:00 22.2695 07.19.2013-03:00:00 22.2646 07.19.2013-04:00:00 22.2627 07.19.2013-05:00:00 22.2554 07.19.2013-06:00:00 22.2422 07.19.2013-07:00:00 22.2324 07.19.2013-08:00:00 22.2144 07.19.2013-09:00:00 22.2051 07.19.2013-10:00:00 22.1919 07.19.2013-11:00:00 22.1846 07.19.2013-12:00:00 22.1656 07.19.2013-13:00:00 22.1475 07.19.2013-14:00:00 22.1329 07.19.2013-15:00:00 22.1236 07.19.2013-16:00:00 22.1124 07.19.2013-17:00:00 22.0987 07.19.2013-18:00:00 22.0846 07.19.2013-19:00:00 22.0767 07.19.2013-20:00:00 22.0719 07.19.2013-21:00:00 22.0728 07.19.2013-22:00:00 22.0680 07.19.2013-23:00:00 22.0660 07.20.2013-00:00:00 22.0646 07.20.2013-01:00:00 22.0602 07.20.2013-02:00:00 22.0582 07.20.2013-03:00:00 22.0558 07.20.2013-04:00:00 22.0548 07.20.2013-05:00:00 22.0499 07.20.2013-06:00:00 22.0387 07.20.2013-07:00:00 22.0294 07.20.2013-08:00:00 22.0148 07.20.2013-09:00:00 22.0006 07.20.2013-10:00:00 21.9879 07.20.2013-11:00:00 21.9709 07.20.2013-12:00:00 21.9577 07.20.2013-13:00:00 21.9426 07.20.2013-14:00:00 21.9289 07.20.2013-15:00:00 21.9103 07.20.2013-16:00:00 21.8986 07.20.2013-17:00:00 21.8884 07.20.2013-18:00:00 21.8767 07.20.2013-19:00:00 21.8659 07.20.2013-20:00:00 21.8581 07.20.2013-21:00:00 21.8542 07.20.2013-22:00:00 21.8503 07.20.2013-23:00:00 21.8503 07.21.2013-00:00:00 21.8469 07.21.2013-01:00:00 21.8450 07.21.2013-02:00:00 21.8376 07.21.2013-03:00:00 21.8313 07.21.2013-04:00:00 21.8279 07.21.2013-05:00:00 21.8225 07.21.2013-06:00:00 21.8157 07.21.2013-07:00:00 21.8030 07.21.2013-08:00:00 21.7874 07.21.2013-09:00:00 21.7708 07.21.2013-10:00:00 21.7581 07.21.2013-11:00:00 21.7415 07.21.2013-12:00:00 21.7230 07.21.2013-13:00:00 21.7108 07.21.2013-14:00:00 21.6986 07.21.2013-15:00:00 21.6839 07.21.2013-16:00:00 21.6737 07.21.2013-17:00:00 21.6595 07.21.2013-18:00:00 21.6493 07.21.2013-19:00:00 21.6366 07.21.2013-20:00:00 21.6312 07.21.2013-21:00:00 21.6278 07.21.2013-22:00:00 21.6239 07.21.2013-23:00:00 21.6205 07.22.2013-00:00:00 21.6137 07.22.2013-01:00:00 21.6117 07.22.2013-02:00:00 21.6073 07.22.2013-03:00:00 21.6054 07.22.2013-04:00:00 21.6015 07.22.2013-05:00:00 21.5961 07.22.2013-06:00:00 21.5922 07.22.2013-07:00:00 21.5800 07.22.2013-08:00:00 21.5653 07.22.2013-09:00:00 21.5546 07.22.2013-10:00:00 21.5414 07.22.2013-11:00:00 21.5287 07.22.2013-12:00:00 21.5122 07.22.2013-13:00:00 21.4931 07.22.2013-14:00:00 21.4804 07.22.2013-15:00:00 21.4653 07.22.2013-16:00:00 21.4536 07.22.2013-17:00:00 21.4438 07.22.2013-18:00:00 21.4316 07.22.2013-19:00:00 21.4199 07.22.2013-20:00:00 21.4136 07.22.2013-21:00:00 21.4107 07.22.2013-22:00:00 21.4038 07.22.2013-23:00:00 21.3980 07.23.2013-00:00:00 21.3926 07.23.2013-01:00:00 21.3824 07.23.2013-02:00:00 21.3799 07.23.2013-03:00:00 21.3750 07.23.2013-04:00:00 21.3692 07.23.2013-05:00:00 21.3623 07.23.2013-06:00:00 21.3521 07.23.2013-07:00:00 21.3419 07.23.2013-08:00:00 21.3301 07.23.2013-09:00:00 21.3145 07.23.2013-10:00:00 21.3004 07.23.2013-11:00:00 21.2882 07.23.2013-12:00:00 21.2735 07.23.2013-13:00:00 21.2623 07.23.2013-14:00:00 21.2438 07.23.2013-15:00:00 21.2291 07.23.2013-16:00:00 21.2199 07.23.2013-17:00:00 21.2086 07.23.2013-18:00:00 21.1955 07.23.2013-19:00:00 21.1891 07.23.2013-20:00:00 21.1862 07.23.2013-21:00:00 21.1842 07.23.2013-22:00:00 21.1794 07.23.2013-23:00:00 21.1715 07.24.2013-00:00:00 21.1652 07.24.2013-01:00:00 21.1598 07.24.2013-02:00:00 21.1554 07.24.2013-03:00:00 21.1510 07.24.2013-04:00:00 21.1447 07.24.2013-05:00:00 21.1393 07.24.2013-06:00:00 21.1310 07.24.2013-07:00:00 21.1227 07.24.2013-08:00:00 21.1091 07.24.2013-09:00:00 21.0935 07.24.2013-10:00:00 21.0798 07.24.2013-11:00:00 21.0700 07.24.2013-12:00:00 21.0539 07.24.2013-13:00:00 21.0422 07.24.2013-14:00:00 21.0310 07.24.2013-15:00:00 21.0183 07.24.2013-16:00:00 21.0081 07.24.2013-17:00:00 20.9939 07.24.2013-18:00:00 20.9812 07.24.2013-19:00:00 20.9729 07.24.2013-20:00:00 20.9710 07.24.2013-21:00:00 20.9666 07.24.2013-22:00:00 20.9632 07.24.2013-23:00:00 20.9598 07.25.2013-00:00:00 20.9549 07.25.2013-01:00:00 20.9480 07.25.2013-02:00:00 20.9461 07.25.2013-03:00:00 20.9441 07.25.2013-04:00:00 20.9407 07.25.2013-05:00:00 20.9344 07.25.2013-06:00:00 20.9276 07.25.2013-07:00:00 20.9158 07.25.2013-08:00:00 20.9046 07.25.2013-09:00:00 20.8900 07.25.2013-10:00:00 20.8792 07.25.2013-11:00:00 20.8636 07.25.2013-12:00:00 20.8485 07.25.2013-13:00:00 20.8358 07.25.2013-14:00:00 20.8280 07.25.2013-15:00:00 20.8100 07.25.2013-16:00:00 20.7978 07.25.2013-17:00:00 20.7865 07.25.2013-18:00:00 20.7724 07.25.2013-19:00:00 20.7665 07.25.2013-20:00:00 20.7612 07.25.2013-21:00:00 20.7558 07.25.2013-22:00:00 20.7543 07.25.2013-23:00:00 20.7529 07.26.2013-00:00:00 20.7494 07.26.2013-01:00:00 20.7455 07.26.2013-02:00:00 20.7392 07.26.2013-03:00:00 20.7333 07.26.2013-04:00:00 20.7280 07.26.2013-05:00:00 20.7202 07.26.2013-06:00:00 20.7124 07.26.2013-07:00:00 20.7011 07.26.2013-08:00:00 20.6899 07.26.2013-09:00:00 20.6723 07.26.2013-10:00:00 20.6562 07.26.2013-11:00:00 20.6377 07.26.2013-12:00:00 20.6245 07.26.2013-13:00:00 20.6089 07.26.2013-14:00:00 20.5943 07.26.2013-15:00:00 20.5826 07.26.2013-16:00:00 20.5669 07.26.2013-17:00:00 20.5547 07.26.2013-18:00:00 20.5445 07.26.2013-19:00:00 20.5318 07.26.2013-20:00:00 20.5269 07.26.2013-21:00:00 20.5225 07.26.2013-22:00:00 20.5157 07.26.2013-23:00:00 20.5123 07.27.2013-00:00:00 20.5064 07.27.2013-01:00:00 20.5025 07.27.2013-02:00:00 20.4986 07.27.2013-03:00:00 20.4952 07.27.2013-04:00:00 20.4918 07.27.2013-05:00:00 20.4879 07.27.2013-06:00:00 20.4845 07.27.2013-07:00:00 20.4786 07.27.2013-08:00:00 20.4649 07.27.2013-09:00:00 20.4547 07.27.2013-10:00:00 20.4410 07.27.2013-11:00:00 20.4220 07.27.2013-12:00:00 20.4040 07.27.2013-13:00:00 20.3903 07.27.2013-14:00:00 20.3766 07.27.2013-15:00:00 20.3566 07.27.2013-16:00:00 20.3415 07.27.2013-17:00:00 20.3268 07.27.2013-18:00:00 20.3098 07.27.2013-19:00:00 20.3025 07.27.2013-20:00:00 20.3010 07.27.2013-21:00:00 20.2946 07.27.2013-22:00:00 20.2937 07.27.2013-23:00:00 20.2883 07.28.2013-00:00:00 20.2820 07.28.2013-01:00:00 20.2771 07.28.2013-02:00:00 20.2746 07.28.2013-03:00:00 20.2698 07.28.2013-04:00:00 20.2644 07.28.2013-05:00:00 20.2585 07.28.2013-06:00:00 20.2502 07.28.2013-07:00:00 20.2424 07.28.2013-08:00:00 20.2297 07.28.2013-09:00:00 20.2112 07.28.2013-10:00:00 20.1946 07.28.2013-11:00:00 20.1800 07.28.2013-12:00:00 20.1629 07.28.2013-13:00:00 20.1482 07.28.2013-14:00:00 20.1346 07.28.2013-15:00:00 20.1185 07.28.2013-16:00:00 20.1048 07.28.2013-17:00:00 20.0912 07.28.2013-18:00:00 20.0799 07.28.2013-19:00:00 20.0677 07.28.2013-20:00:00 20.0638 07.28.2013-21:00:00 20.0575 07.28.2013-22:00:00 20.0521 07.28.2013-23:00:00 20.0472 07.29.2013-00:00:00 20.0448 07.29.2013-01:00:00 20.0414 07.29.2013-02:00:00 20.0389 07.29.2013-03:00:00 20.0375 07.29.2013-04:00:00 20.0345 07.29.2013-05:00:00 20.0277 07.29.2013-06:00:00 20.0214 07.29.2013-07:00:00 20.0150 07.29.2013-08:00:00 19.9994 07.29.2013-09:00:00 19.9804 07.29.2013-10:00:00 19.9696 07.29.2013-11:00:00 19.9560 07.29.2013-12:00:00 19.9384 07.29.2013-13:00:00 19.9208 07.29.2013-14:00:00 19.9057 07.29.2013-15:00:00 19.8867 07.29.2013-16:00:00 19.8725 07.29.2013-17:00:00 19.8574 07.29.2013-18:00:00 19.8428 07.29.2013-19:00:00 19.8296 07.29.2013-20:00:00 19.8281 07.29.2013-21:00:00 19.8276 07.29.2013-22:00:00 19.8228 07.29.2013-23:00:00 19.8213 07.30.2013-00:00:00 19.8179 07.30.2013-01:00:00 19.8125 07.30.2013-02:00:00 19.8091 07.30.2013-03:00:00 19.8071 07.30.2013-04:00:00 19.8013 07.30.2013-05:00:00 19.7950 07.30.2013-06:00:00 19.7881 07.30.2013-07:00:00 19.7749 07.30.2013-08:00:00 19.7627 07.30.2013-09:00:00 19.7442 07.30.2013-10:00:00 19.7237 07.30.2013-11:00:00 19.7086 07.30.2013-12:00:00 19.6920 07.30.2013-13:00:00 19.6730 07.30.2013-14:00:00 19.6559 07.30.2013-15:00:00 19.6393 07.30.2013-16:00:00 19.6315 07.30.2013-17:00:00 19.6154 07.30.2013-18:00:00 19.6027 07.30.2013-19:00:00 19.5944 07.30.2013-20:00:00 19.5919 07.30.2013-21:00:00 19.5900 07.30.2013-22:00:00 19.5880 07.30.2013-23:00:00 19.5832 07.31.2013-00:00:00 19.5802 07.31.2013-01:00:00 19.5754 07.31.2013-02:00:00 19.5700 07.31.2013-03:00:00 19.5651 07.31.2013-04:00:00 19.5593 07.31.2013-05:00:00 19.5549 07.31.2013-06:00:00 19.5495 07.31.2013-07:00:00 19.5441 07.31.2013-08:00:00 19.5329 07.31.2013-09:00:00 19.5197 07.31.2013-10:00:00 19.5066 07.31.2013-11:00:00 19.4924 07.31.2013-12:00:00 19.4812 07.31.2013-13:00:00 19.4675 07.31.2013-14:00:00 19.4553 07.31.2013-15:00:00 19.4480 07.31.2013-16:00:00 19.4353 07.31.2013-17:00:00 19.4216 07.31.2013-18:00:00 19.4143 07.31.2013-19:00:00 19.4090 07.31.2013-20:00:00 19.4041 07.31.2013-21:00:00 19.3992 07.31.2013-22:00:00 19.3972 07.31.2013-23:00:00 19.3929 08.01.2013-00:00:00 19.3894 08.01.2013-01:00:00 19.3885 08.01.2013-02:00:00 19.3860 08.01.2013-03:00:00 19.3850 08.01.2013-04:00:00 19.3846 08.01.2013-05:00:00 19.3811 08.01.2013-06:00:00 19.3772 08.01.2013-07:00:00 19.3704 08.01.2013-08:00:00 19.3616 08.01.2013-09:00:00 19.3524 08.01.2013-10:00:00 19.3358 08.01.2013-11:00:00 19.3265 08.01.2013-12:00:00 19.3148 08.01.2013-13:00:00 19.2982 08.01.2013-14:00:00 19.2875 08.01.2013-15:00:00 19.2733 08.01.2013-16:00:00 19.2621 08.01.2013-17:00:00 19.2543 08.01.2013-18:00:00 19.2474 08.01.2013-19:00:00 19.2391 08.01.2013-20:00:00 19.2377 08.01.2013-21:00:00 19.2367 08.01.2013-22:00:00 19.2357 08.01.2013-23:00:00 19.2323 08.02.2013-00:00:00 19.2313 08.02.2013-01:00:00 19.2308 08.02.2013-02:00:00 19.2294 08.02.2013-03:00:00 19.2265 08.02.2013-04:00:00 19.2235 08.02.2013-05:00:00 19.2230 08.02.2013-06:00:00 19.2230 08.02.2013-07:00:00 19.2245 08.02.2013-08:00:00 19.2191 08.02.2013-09:00:00 19.2172 08.02.2013-10:00:00 19.2118 08.02.2013-11:00:00 19.2035 08.02.2013-12:00:00 19.1962 08.02.2013-13:00:00 19.1864 08.02.2013-14:00:00 19.1757 08.02.2013-15:00:00 19.1630 08.02.2013-16:00:00 19.1523 08.02.2013-17:00:00 19.1459 08.02.2013-18:00:00 19.1362 08.02.2013-19:00:00 19.1318 08.02.2013-20:00:00 19.1289 08.02.2013-21:00:00 19.1259 08.02.2013-22:00:00 19.1259 08.02.2013-23:00:00 19.1210 08.03.2013-00:00:00 19.1186 08.03.2013-01:00:00 19.1152 08.03.2013-02:00:00 19.1098 08.03.2013-03:00:00 19.1054 08.03.2013-04:00:00 19.1030 08.03.2013-05:00:00 19.0986 08.03.2013-06:00:00 19.0952 08.03.2013-07:00:00 19.0820 08.03.2013-08:00:00 19.0732 08.03.2013-09:00:00 19.0605 08.03.2013-10:00:00 19.0391 08.03.2013-11:00:00 19.0210 08.03.2013-12:00:00 19.0039 08.03.2013-13:00:00 18.9864 08.03.2013-14:00:00 18.9703 08.03.2013-15:00:00 18.9556 08.03.2013-16:00:00 18.9366 08.03.2013-17:00:00 18.9239 08.03.2013-18:00:00 18.9102 08.03.2013-19:00:00 18.9005 08.03.2013-20:00:00 18.8951 08.03.2013-21:00:00 18.8907 08.03.2013-22:00:00 18.8868 08.03.2013-23:00:00 18.8824 08.04.2013-00:00:00 18.8771 08.04.2013-01:00:00 18.8673 08.04.2013-02:00:00 18.8639 08.04.2013-03:00:00 18.8595 08.04.2013-04:00:00 18.8512 08.04.2013-05:00:00 18.8449 08.04.2013-06:00:00 18.8380 08.04.2013-07:00:00 18.8263 08.04.2013-08:00:00 18.8087 08.04.2013-09:00:00 18.7921 08.04.2013-10:00:00 18.7770 08.04.2013-11:00:00 18.7673 08.04.2013-12:00:00 18.7551 08.04.2013-13:00:00 18.7385 08.04.2013-14:00:00 18.7258 08.04.2013-15:00:00 18.7185 08.04.2013-16:00:00 18.7043 08.04.2013-17:00:00 18.6911 08.04.2013-18:00:00 18.6775 08.04.2013-19:00:00 18.6677 08.04.2013-20:00:00 18.6658 08.04.2013-21:00:00 18.6663 08.04.2013-22:00:00 18.6643 08.04.2013-23:00:00 18.6667 08.05.2013-00:00:00 18.6658 08.05.2013-01:00:00 18.6619 08.05.2013-02:00:00 18.6580 08.05.2013-03:00:00 18.6575 08.05.2013-04:00:00 18.6550 08.05.2013-05:00:00 18.6536 08.05.2013-06:00:00 18.6521 08.05.2013-07:00:00 18.6443 08.05.2013-08:00:00 18.6355 08.05.2013-09:00:00 18.6282 08.05.2013-10:00:00 18.6111 08.05.2013-11:00:00 18.6018 08.05.2013-12:00:00 18.5877 08.05.2013-13:00:00 18.5711 08.05.2013-14:00:00 18.5569 08.05.2013-15:00:00 18.5506 08.05.2013-16:00:00 18.5413 08.05.2013-17:00:00 18.5316 08.05.2013-18:00:00 18.5208 08.05.2013-19:00:00 18.5130 08.05.2013-20:00:00 18.5125 08.05.2013-21:00:00 18.5101 08.05.2013-22:00:00 18.5101 08.05.2013-23:00:00 18.5086 08.06.2013-00:00:00 18.5086 08.06.2013-01:00:00 18.5091 08.06.2013-02:00:00 18.5013 08.06.2013-03:00:00 18.4998 08.06.2013-04:00:00 18.4994 08.06.2013-05:00:00 18.4989 08.06.2013-06:00:00 18.4979 08.06.2013-07:00:00 18.4920 08.06.2013-08:00:00 18.4852 08.06.2013-09:00:00 18.4750 08.06.2013-10:00:00 18.4652 08.06.2013-11:00:00 18.4520 08.06.2013-12:00:00 18.4379 08.06.2013-13:00:00 18.4223 08.06.2013-14:00:00 18.4120 08.06.2013-15:00:00 18.4018 08.06.2013-16:00:00 18.3940 08.06.2013-17:00:00 18.3832 08.06.2013-18:00:00 18.3730 08.06.2013-19:00:00 18.3657 08.06.2013-20:00:00 18.3617 08.06.2013-21:00:00 18.3627 08.06.2013-22:00:00 18.3578 08.06.2013-23:00:00 18.3569 08.07.2013-00:00:00 18.3539 08.07.2013-01:00:00 18.3510 08.07.2013-02:00:00 18.3476 08.07.2013-03:00:00 18.3456 08.07.2013-04:00:00 18.3452 08.07.2013-05:00:00 18.3442 08.07.2013-06:00:00 18.3398 08.07.2013-07:00:00 18.3315 08.07.2013-08:00:00 18.3169 08.07.2013-09:00:00 18.3032 08.07.2013-10:00:00 18.2871 08.07.2013-11:00:00 18.2759 08.07.2013-12:00:00 18.2666 08.07.2013-13:00:00 18.2510 08.07.2013-14:00:00 18.2422 08.07.2013-15:00:00 18.2334 08.07.2013-16:00:00 18.2222 08.07.2013-17:00:00 18.2110 08.07.2013-18:00:00 18.2027 08.07.2013-19:00:00 18.1953 08.07.2013-20:00:00 18.1910 08.07.2013-21:00:00 18.1905 08.07.2013-22:00:00 18.1880 08.07.2013-23:00:00 18.1831 08.08.2013-00:00:00 18.1788 08.08.2013-01:00:00 18.1744 08.08.2013-02:00:00 18.1709 08.08.2013-03:00:00 18.1675 08.08.2013-04:00:00 18.1631 08.08.2013-05:00:00 18.1607 08.08.2013-06:00:00 18.1558 08.08.2013-07:00:00 18.1514 08.08.2013-08:00:00 18.1441 08.08.2013-09:00:00 18.1344 08.08.2013-10:00:00 18.1212 08.08.2013-11:00:00 18.1080 08.08.2013-12:00:00 18.0914 08.08.2013-13:00:00 18.0777 08.08.2013-14:00:00 18.0626 08.08.2013-15:00:00 18.0485 08.08.2013-16:00:00 18.0338 08.08.2013-17:00:00 18.0187 08.08.2013-18:00:00 18.0055 08.08.2013-19:00:00 17.9977 08.08.2013-20:00:00 17.9953 08.08.2013-21:00:00 17.9914 08.08.2013-22:00:00 17.9889 08.08.2013-23:00:00 17.9880 08.09.2013-00:00:00 17.9850 08.09.2013-01:00:00 17.9836 08.09.2013-02:00:00 17.9816 08.09.2013-03:00:00 17.9777 08.09.2013-04:00:00 17.9728 08.09.2013-05:00:00 17.9684 08.09.2013-06:00:00 17.9597 08.09.2013-07:00:00 17.9548 08.09.2013-08:00:00 17.9416 08.09.2013-09:00:00 17.9284 08.09.2013-10:00:00 17.9148 08.09.2013-11:00:00 17.9016 08.09.2013-12:00:00 17.8869 08.09.2013-13:00:00 17.8733 08.09.2013-14:00:00 17.8557 08.09.2013-15:00:00 17.8411 08.09.2013-16:00:00 17.8313 08.09.2013-17:00:00 17.8230 08.09.2013-18:00:00 17.8123 08.09.2013-19:00:00 17.8079 08.09.2013-20:00:00 17.8020 08.09.2013-21:00:00 17.7991 08.09.2013-22:00:00 17.7947 08.09.2013-23:00:00 17.7918 08.10.2013-00:00:00 17.7918 08.10.2013-01:00:00 17.7893 08.10.2013-02:00:00 17.7859 08.10.2013-03:00:00 17.7845 08.10.2013-04:00:00 17.7840 08.10.2013-05:00:00 17.7815 08.10.2013-06:00:00 17.7737 08.10.2013-07:00:00 17.7703 08.10.2013-08:00:00 17.7654 08.10.2013-09:00:00 17.7528 08.10.2013-10:00:00 17.7430 08.10.2013-11:00:00 17.7406 08.10.2013-12:00:00 17.7410 08.10.2013-13:00:00 17.7464 08.10.2013-14:00:00 17.7459 08.10.2013-15:00:00 17.7493 08.10.2013-16:00:00 17.7469 08.10.2013-17:00:00 17.7454 08.10.2013-18:00:00 17.7415 08.10.2013-19:00:00 17.7406 08.10.2013-20:00:00 17.7435 08.10.2013-21:00:00 17.7459 08.10.2013-22:00:00 17.7474 08.10.2013-23:00:00 17.7469 08.11.2013-00:00:00 17.7464 08.11.2013-01:00:00 17.7488 08.11.2013-02:00:00 17.7528 08.11.2013-03:00:00 17.7547 08.11.2013-04:00:00 17.7567 08.11.2013-05:00:00 17.7606 08.11.2013-06:00:00 17.7635 08.11.2013-07:00:00 17.7630 08.11.2013-08:00:00 17.7557 08.11.2013-09:00:00 17.7484 08.11.2013-10:00:00 17.7347 08.11.2013-11:00:00 17.7225 08.11.2013-12:00:00 17.7088 08.11.2013-13:00:00 17.6942 08.11.2013-14:00:00 17.6927 08.11.2013-15:00:00 17.7044 08.11.2013-16:00:00 17.7284 08.11.2013-17:00:00 17.7464 08.11.2013-18:00:00 17.7552 08.11.2013-19:00:00 17.7562 08.11.2013-20:00:00 17.7645 08.11.2013-21:00:00 17.7669 08.11.2013-22:00:00 17.7713 08.11.2013-23:00:00 17.7747 08.12.2013-00:00:00 17.7752 08.12.2013-01:00:00 17.7718 08.12.2013-02:00:00 17.7713 08.12.2013-03:00:00 17.7737 08.12.2013-04:00:00 17.7806 08.12.2013-05:00:00 17.7981 08.12.2013-06:00:00 17.8240 08.12.2013-07:00:00 17.8406 08.12.2013-08:00:00 17.8577 08.12.2013-09:00:00 17.8801 08.12.2013-10:00:00 17.8948 08.12.2013-11:00:00 17.9011 08.12.2013-12:00:00 17.9006 08.12.2013-13:00:00 17.8962 08.12.2013-14:00:00 17.8923 08.12.2013-15:00:00 17.8835 08.12.2013-16:00:00 17.8777 08.12.2013-17:00:00 17.8718 08.12.2013-18:00:00 17.8645 08.12.2013-19:00:00 17.8645 08.12.2013-20:00:00 17.8630 08.12.2013-21:00:00 17.8650 08.12.2013-22:00:00 17.8616 08.12.2013-23:00:00 17.8591 08.13.2013-00:00:00 17.8582 08.13.2013-01:00:00 17.8596 08.13.2013-02:00:00 17.8586 08.13.2013-03:00:00 17.8591 08.13.2013-04:00:00 17.8586 08.13.2013-05:00:00 17.8567 08.13.2013-06:00:00 17.8567 08.13.2013-07:00:00 17.8518 08.13.2013-08:00:00 17.8455 08.13.2013-09:00:00 17.8367 08.13.2013-10:00:00 17.8269 08.13.2013-11:00:00 17.8162 08.13.2013-12:00:00 17.8055 08.13.2013-13:00:00 17.7923 08.13.2013-14:00:00 17.7811 08.13.2013-15:00:00 17.7698 08.13.2013-16:00:00 17.7567 08.13.2013-17:00:00 17.7464 08.13.2013-18:00:00 17.7381 08.13.2013-19:00:00 17.7347 08.13.2013-20:00:00 17.7313 08.13.2013-21:00:00 17.7240 08.13.2013-22:00:00 17.7162 08.13.2013-23:00:00 17.7122 08.14.2013-00:00:00 17.7059 08.14.2013-01:00:00 17.7015 08.14.2013-02:00:00 17.6957 08.14.2013-03:00:00 17.6903 08.14.2013-04:00:00 17.6839 08.14.2013-05:00:00 17.6791 08.14.2013-06:00:00 17.6722 08.14.2013-07:00:00 17.6669 08.14.2013-08:00:00 17.6586 08.14.2013-09:00:00 17.6439 08.14.2013-10:00:00 17.6239 08.14.2013-11:00:00 17.6147 08.14.2013-12:00:00 17.6034 08.14.2013-13:00:00 17.5946 08.14.2013-14:00:00 17.5829 08.14.2013-15:00:00 17.5742 08.14.2013-16:00:00 17.5551 08.14.2013-17:00:00 17.5434 08.14.2013-18:00:00 17.5351 08.14.2013-19:00:00 17.5327 08.14.2013-20:00:00 17.5263 08.14.2013-21:00:00 17.5239 08.14.2013-22:00:00 17.5219 08.14.2013-23:00:00 17.5205 08.15.2013-00:00:00 17.5195 08.15.2013-01:00:00 17.5190 08.15.2013-02:00:00 17.5200 08.15.2013-03:00:00 17.5166 08.15.2013-04:00:00 17.5136 08.15.2013-05:00:00 17.5122 08.15.2013-06:00:00 17.5107 08.15.2013-07:00:00 17.5078 08.15.2013-08:00:00 17.5049 08.15.2013-09:00:00 17.5019 08.15.2013-10:00:00 17.5005 08.15.2013-11:00:00 17.4980 08.15.2013-12:00:00 17.4853 08.15.2013-13:00:00 17.4761 08.15.2013-14:00:00 17.4648 08.15.2013-15:00:00 17.4517 08.15.2013-16:00:00 17.4409 08.15.2013-17:00:00 17.4341 08.15.2013-18:00:00 17.4278 08.15.2013-19:00:00 17.4214 08.15.2013-20:00:00 17.4195 08.15.2013-21:00:00 17.4165 08.15.2013-22:00:00 17.4107 08.15.2013-23:00:00 17.4068 08.16.2013-00:00:00 17.4038 08.16.2013-01:00:00 17.3990 08.16.2013-02:00:00 17.3916 08.16.2013-03:00:00 17.3873 08.16.2013-04:00:00 17.3819 08.16.2013-05:00:00 17.3794 08.16.2013-06:00:00 17.3736 08.16.2013-07:00:00 17.3677 08.16.2013-08:00:00 17.3614 08.16.2013-09:00:00 17.3585 08.16.2013-10:00:00 17.3536 08.16.2013-11:00:00 17.3438 08.16.2013-12:00:00 17.3326 08.16.2013-13:00:00 17.3204 08.16.2013-14:00:00 17.3136 08.16.2013-15:00:00 17.2994 08.16.2013-16:00:00 17.2867 08.16.2013-17:00:00 17.2736 08.16.2013-18:00:00 17.2638 08.16.2013-19:00:00 17.2604 08.16.2013-20:00:00 17.2540 08.16.2013-21:00:00 17.2496 08.16.2013-22:00:00 17.2482 08.16.2013-23:00:00 17.2472 08.17.2013-00:00:00 17.2443 08.17.2013-01:00:00 17.2423 08.17.2013-02:00:00 17.2394 08.17.2013-03:00:00 17.2345 08.17.2013-04:00:00 17.2316 08.17.2013-05:00:00 17.2296 08.17.2013-06:00:00 17.2267 08.17.2013-07:00:00 17.2208 08.17.2013-08:00:00 17.2150 08.17.2013-09:00:00 17.2067 08.17.2013-10:00:00 17.1979 08.17.2013-11:00:00 17.1857 08.17.2013-12:00:00 17.1750 08.17.2013-13:00:00 17.1686 08.17.2013-14:00:00 17.1589 08.17.2013-15:00:00 17.1472 08.17.2013-16:00:00 17.1403 08.17.2013-17:00:00 17.1311 08.17.2013-18:00:00 17.1296 08.17.2013-19:00:00 17.1242 08.17.2013-20:00:00 17.1208 08.17.2013-21:00:00 17.1174 08.17.2013-22:00:00 17.1145 08.17.2013-23:00:00 17.1145 08.18.2013-00:00:00 17.1115 08.18.2013-01:00:00 17.1067 08.18.2013-02:00:00 17.1037 08.18.2013-03:00:00 17.1028 08.18.2013-04:00:00 17.0993 08.18.2013-05:00:00 17.0993 08.18.2013-06:00:00 17.0945 08.18.2013-07:00:00 17.0901 08.18.2013-08:00:00 17.0818 08.18.2013-09:00:00 17.0710 08.18.2013-10:00:00 17.0593 08.18.2013-11:00:00 17.0432 08.18.2013-12:00:00 17.0315 08.18.2013-13:00:00 17.0213 08.18.2013-14:00:00 17.0076 08.18.2013-15:00:00 16.9944 08.18.2013-16:00:00 16.9837 08.18.2013-17:00:00 16.9769 08.18.2013-18:00:00 16.9651 08.18.2013-19:00:00 16.9637 08.18.2013-20:00:00 16.9608 08.18.2013-21:00:00 16.9593 08.18.2013-22:00:00 16.9569 08.18.2013-23:00:00 16.9544 08.19.2013-00:00:00 16.9534 08.19.2013-01:00:00 16.9525 08.19.2013-02:00:00 16.9515 08.19.2013-03:00:00 16.9461 08.19.2013-04:00:00 16.9437 08.19.2013-05:00:00 16.9388 08.19.2013-06:00:00 16.9339 08.19.2013-07:00:00 16.9285 08.19.2013-08:00:00 16.9242 08.19.2013-09:00:00 16.9129 08.19.2013-10:00:00 16.9046 08.19.2013-11:00:00 16.8944 08.19.2013-12:00:00 16.8807 08.19.2013-13:00:00 16.8676 08.19.2013-14:00:00 16.8558 08.19.2013-15:00:00 16.8397 08.19.2013-16:00:00 16.8266 08.19.2013-17:00:00 16.8158 08.19.2013-18:00:00 16.8080 08.19.2013-19:00:00 16.8036 08.19.2013-20:00:00 16.8012 08.19.2013-21:00:00 16.7992 08.19.2013-22:00:00 16.7968 08.19.2013-23:00:00 16.7944 08.20.2013-00:00:00 16.7905 08.20.2013-01:00:00 16.7865 08.20.2013-02:00:00 16.7851 08.20.2013-03:00:00 16.7802 08.20.2013-04:00:00 16.7773 08.20.2013-05:00:00 16.7743 08.20.2013-06:00:00 16.7700 08.20.2013-07:00:00 16.7578 08.20.2013-08:00:00 16.7465 08.20.2013-09:00:00 16.7314 08.20.2013-10:00:00 16.7134 08.20.2013-11:00:00 16.6987 08.20.2013-12:00:00 16.6807 08.20.2013-13:00:00 16.6675 08.20.2013-14:00:00 16.6509 08.20.2013-15:00:00 16.6397 08.20.2013-16:00:00 16.6250 08.20.2013-17:00:00 16.6104 08.20.2013-18:00:00 16.5997 08.20.2013-19:00:00 16.5957 08.20.2013-20:00:00 16.5879 08.20.2013-21:00:00 16.5840 08.20.2013-22:00:00 16.5743 08.20.2013-23:00:00 16.5709 08.21.2013-00:00:00 16.5674 08.21.2013-01:00:00 16.5621 08.21.2013-02:00:00 16.5567 08.21.2013-03:00:00 16.5460 08.21.2013-04:00:00 16.5401 08.21.2013-05:00:00 16.5313 08.21.2013-06:00:00 16.5260 08.21.2013-07:00:00 16.5108 08.21.2013-08:00:00 16.4942 08.21.2013-09:00:00 16.4781 08.21.2013-10:00:00 16.4596 08.21.2013-11:00:00 16.4401 08.21.2013-12:00:00 16.4225 08.21.2013-13:00:00 16.4059 08.21.2013-14:00:00 16.3927 08.21.2013-15:00:00 16.3771 08.21.2013-16:00:00 16.3630 08.21.2013-17:00:00 16.3537 08.21.2013-18:00:00 16.3439 08.21.2013-19:00:00 16.3405 08.21.2013-20:00:00 16.3361 08.21.2013-21:00:00 16.3293 08.21.2013-22:00:00 16.3274 08.21.2013-23:00:00 16.3181 08.22.2013-00:00:00 16.3122 08.22.2013-01:00:00 16.3034 08.22.2013-02:00:00 16.2995 08.22.2013-03:00:00 16.2937 08.22.2013-04:00:00 16.2883 08.22.2013-05:00:00 16.2825 08.22.2013-06:00:00 16.2737 08.22.2013-07:00:00 16.2644 08.22.2013-08:00:00 16.2517 08.22.2013-09:00:00 16.2390 08.22.2013-10:00:00 16.2234 08.22.2013-11:00:00 16.2078 08.22.2013-12:00:00 16.1956 08.22.2013-13:00:00 16.1873 08.22.2013-14:00:00 16.1805 08.22.2013-15:00:00 16.1712 08.22.2013-16:00:00 16.1605 08.22.2013-17:00:00 16.1502 08.22.2013-18:00:00 16.1449 08.22.2013-19:00:00 16.1424 08.22.2013-20:00:00 16.1400 08.22.2013-21:00:00 16.1380 08.22.2013-22:00:00 16.1370 08.22.2013-23:00:00 16.1375 08.23.2013-00:00:00 16.1375 08.23.2013-01:00:00 16.1356 08.23.2013-02:00:00 16.1351 08.23.2013-03:00:00 16.1356 08.23.2013-04:00:00 16.1327 08.23.2013-05:00:00 16.1370 08.23.2013-06:00:00 16.1346 08.23.2013-07:00:00 16.1346 08.23.2013-08:00:00 16.1327 08.23.2013-09:00:00 16.1248 08.23.2013-10:00:00 16.1209 08.23.2013-11:00:00 16.1126 08.23.2013-12:00:00 16.1083 08.23.2013-13:00:00 16.1004 08.23.2013-14:00:00 16.0878 08.23.2013-15:00:00 16.0760 08.23.2013-16:00:00 16.0629 08.23.2013-17:00:00 16.0521 08.23.2013-18:00:00 16.0424 08.23.2013-19:00:00 16.0380 08.23.2013-20:00:00 16.0360 08.23.2013-21:00:00 16.0370 08.23.2013-22:00:00 16.0355 08.23.2013-23:00:00 16.0331 08.24.2013-00:00:00 16.0341 08.24.2013-01:00:00 16.0326 08.24.2013-02:00:00 16.0336 08.24.2013-03:00:00 16.0326 08.24.2013-04:00:00 16.0336 08.24.2013-05:00:00 16.0326 08.24.2013-06:00:00 16.0312 08.24.2013-07:00:00 16.0287 08.24.2013-08:00:00 16.0204 08.24.2013-09:00:00 16.0102 08.24.2013-10:00:00 16.0053 08.24.2013-11:00:00 15.9941 08.24.2013-12:00:00 15.9843 08.24.2013-13:00:00 15.9770 08.24.2013-14:00:00 15.9716 08.24.2013-15:00:00 15.9677 08.24.2013-16:00:00 15.9609 08.24.2013-17:00:00 15.9584 08.24.2013-18:00:00 15.9584 08.24.2013-19:00:00 15.9589 08.24.2013-20:00:00 15.9594 08.24.2013-21:00:00 15.9565 08.24.2013-22:00:00 15.9575 08.24.2013-23:00:00 15.9575 08.25.2013-00:00:00 15.9565 08.25.2013-01:00:00 15.9575 08.25.2013-02:00:00 15.9541 08.25.2013-03:00:00 15.9550 08.25.2013-04:00:00 15.9545 08.25.2013-05:00:00 15.9516 08.25.2013-06:00:00 15.9497 08.25.2013-07:00:00 15.9497 08.25.2013-08:00:00 15.9487 08.25.2013-09:00:00 15.9448 08.25.2013-10:00:00 15.9379 08.25.2013-11:00:00 15.9194 08.25.2013-12:00:00 15.9048 08.25.2013-13:00:00 15.8955 08.25.2013-14:00:00 15.8872 08.25.2013-15:00:00 15.8770 08.25.2013-16:00:00 15.8687 08.25.2013-17:00:00 15.8633 08.25.2013-18:00:00 15.8608 08.25.2013-19:00:00 15.8589 08.25.2013-20:00:00 15.8643 08.25.2013-21:00:00 15.8852 08.25.2013-22:00:00 15.9106 08.25.2013-23:00:00 15.9287 08.26.2013-00:00:00 15.9506 08.26.2013-01:00:00 15.9594 08.26.2013-02:00:00 15.9648 08.26.2013-03:00:00 15.9692 08.26.2013-04:00:00 15.9741 08.26.2013-05:00:00 15.9809 08.26.2013-06:00:00 15.9843 08.26.2013-07:00:00 15.9858 08.26.2013-08:00:00 15.9863 08.26.2013-09:00:00 15.9858 08.26.2013-10:00:00 15.9799 08.26.2013-11:00:00 15.9736 08.26.2013-12:00:00 15.9633 08.26.2013-13:00:00 15.9565 08.26.2013-14:00:00 15.9472 08.26.2013-15:00:00 15.9438 08.26.2013-16:00:00 15.9399 08.26.2013-17:00:00 15.9306 08.26.2013-18:00:00 15.9272 08.26.2013-19:00:00 15.9257 08.26.2013-20:00:00 15.9223 08.26.2013-21:00:00 15.9209 08.26.2013-22:00:00 15.9184 08.26.2013-23:00:00 15.9160 08.27.2013-00:00:00 15.9145 08.27.2013-01:00:00 15.9135 08.27.2013-02:00:00 15.9121 08.27.2013-03:00:00 15.9096 08.27.2013-04:00:00 15.9096 08.27.2013-05:00:00 15.9053 08.27.2013-06:00:00 15.9018 08.27.2013-07:00:00 15.9009 08.27.2013-08:00:00 15.8931 08.27.2013-09:00:00 15.8838 08.27.2013-10:00:00 15.8755 08.27.2013-11:00:00 15.8667 08.27.2013-12:00:00 15.8565 08.27.2013-13:00:00 15.8472 08.27.2013-14:00:00 15.8364 08.27.2013-15:00:00 15.8286 08.27.2013-16:00:00 15.8189 08.27.2013-17:00:00 15.8116 08.27.2013-18:00:00 15.8042 08.27.2013-19:00:00 15.8018 08.27.2013-20:00:00 15.7994 08.27.2013-21:00:00 15.7994 08.27.2013-22:00:00 15.7955 08.27.2013-23:00:00 15.7896 08.28.2013-00:00:00 15.7823 08.28.2013-01:00:00 15.7803 08.28.2013-02:00:00 15.7779 08.28.2013-03:00:00 15.7755 08.28.2013-04:00:00 15.7764 08.28.2013-05:00:00 15.7740 08.28.2013-06:00:00 15.7745 08.28.2013-07:00:00 15.7701 08.28.2013-08:00:00 15.7647 08.28.2013-09:00:00 15.7545 08.28.2013-10:00:00 15.7447 08.28.2013-11:00:00 15.7276 08.28.2013-12:00:00 15.7198 08.28.2013-13:00:00 15.7120 08.28.2013-14:00:00 15.7062 08.28.2013-15:00:00 15.7003 08.28.2013-16:00:00 15.6930 08.28.2013-17:00:00 15.6861 08.28.2013-18:00:00 15.6866 08.28.2013-19:00:00 15.6861 08.28.2013-20:00:00 15.6861 08.28.2013-21:00:00 15.6866 08.28.2013-22:00:00 15.6866 08.28.2013-23:00:00 15.6842 08.29.2013-00:00:00 15.6818 08.29.2013-01:00:00 15.6803 08.29.2013-02:00:00 15.6769 08.29.2013-03:00:00 15.6783 08.29.2013-04:00:00 15.6779 08.29.2013-05:00:00 15.6808 08.29.2013-06:00:00 15.6832 08.29.2013-07:00:00 15.6857 08.29.2013-08:00:00 15.6886 08.29.2013-09:00:00 15.7071 08.29.2013-10:00:00 15.7525 08.29.2013-11:00:00 15.8135 08.29.2013-12:00:00 15.8618 08.29.2013-13:00:00 15.9009 08.29.2013-14:00:00 15.9277 08.29.2013-15:00:00 15.9379 08.29.2013-16:00:00 15.9506 08.29.2013-17:00:00 16.0307 08.29.2013-18:00:00 16.1165 08.29.2013-19:00:00 16.2151 08.29.2013-20:00:00 16.2829 08.29.2013-21:00:00 16.3762 08.29.2013-22:00:00 16.4762 08.29.2013-23:00:00 16.5694 08.30.2013-00:00:00 16.6514 08.30.2013-01:00:00 16.6968 08.30.2013-02:00:00 16.7368 08.30.2013-03:00:00 16.7661 08.30.2013-04:00:00 16.7880 08.30.2013-05:00:00 16.8188 08.30.2013-06:00:00 16.8544 08.30.2013-07:00:00 16.8949 08.30.2013-08:00:00 16.9290 08.30.2013-09:00:00 16.9510 08.30.2013-10:00:00 16.9734 08.30.2013-11:00:00 16.9954 08.30.2013-12:00:00 17.0159 08.30.2013-13:00:00 17.0237 08.30.2013-14:00:00 17.0281 08.30.2013-15:00:00 17.0315 08.30.2013-16:00:00 17.0344 08.30.2013-17:00:00 17.0344 08.30.2013-18:00:00 17.0374 08.30.2013-19:00:00 17.0442 08.30.2013-20:00:00 17.0496 08.30.2013-21:00:00 17.0544 08.30.2013-22:00:00 17.0613 08.30.2013-23:00:00 17.0603 08.31.2013-00:00:00 17.0627 08.31.2013-01:00:00 17.0632 08.31.2013-02:00:00 17.0627 08.31.2013-03:00:00 17.0623 08.31.2013-04:00:00 17.0603 08.31.2013-05:00:00 17.0579 08.31.2013-06:00:00 17.0569 08.31.2013-07:00:00 17.0559 08.31.2013-08:00:00 17.0457 08.31.2013-09:00:00 17.0344 08.31.2013-10:00:00 17.0257 08.31.2013-11:00:00 17.0149 08.31.2013-12:00:00 17.0047 08.31.2013-13:00:00 16.9978 08.31.2013-14:00:00 16.9925 08.31.2013-15:00:00 16.9832 08.31.2013-16:00:00 16.9769 08.31.2013-17:00:00 16.9676 08.31.2013-18:00:00 16.9608 08.31.2013-19:00:00 16.9554 08.31.2013-20:00:00 16.9544 08.31.2013-21:00:00 16.9495 08.31.2013-22:00:00 16.9481 08.31.2013-23:00:00 16.9388 09.01.2013-00:00:00 16.9339 09.01.2013-01:00:00 16.9305 09.01.2013-02:00:00 16.9276 09.01.2013-03:00:00 16.9217 09.01.2013-04:00:00 16.9168 09.01.2013-05:00:00 16.9134 09.01.2013-06:00:00 16.9095 09.01.2013-07:00:00 16.9032 09.01.2013-08:00:00 16.8939 09.01.2013-09:00:00 16.8798 09.01.2013-10:00:00 16.8685 09.01.2013-11:00:00 16.8573 09.01.2013-12:00:00 16.8432 09.01.2013-13:00:00 16.8290 09.01.2013-14:00:00 16.8173 09.01.2013-15:00:00 16.8046 09.01.2013-16:00:00 16.7934 09.01.2013-17:00:00 16.7822 09.01.2013-18:00:00 16.7743 09.01.2013-19:00:00 16.7700 09.01.2013-20:00:00 16.7646 09.01.2013-21:00:00 16.7592 09.01.2013-22:00:00 16.7519 09.01.2013-23:00:00 16.7485 09.02.2013-00:00:00 16.7417 09.02.2013-01:00:00 16.7387 09.02.2013-02:00:00 16.7295 09.02.2013-03:00:00 16.7246 09.02.2013-04:00:00 16.7182 09.02.2013-05:00:00 16.7163 09.02.2013-06:00:00 16.7094 09.02.2013-07:00:00 16.7002 09.02.2013-08:00:00 16.6899 09.02.2013-09:00:00 16.6772 09.02.2013-10:00:00 16.6626 09.02.2013-11:00:00 16.6519 09.02.2013-12:00:00 16.6367 09.02.2013-13:00:00 16.6221 09.02.2013-14:00:00 16.6084 09.02.2013-15:00:00 16.5957 09.02.2013-16:00:00 16.5835 09.02.2013-17:00:00 16.5650 09.02.2013-18:00:00 16.5469 09.02.2013-19:00:00 16.5387 09.02.2013-20:00:00 16.5294 09.02.2013-21:00:00 16.5255 09.02.2013-22:00:00 16.5182 09.02.2013-23:00:00 16.5099 09.03.2013-00:00:00 16.5040 09.03.2013-01:00:00 16.4967 09.03.2013-02:00:00 16.4903 09.03.2013-03:00:00 16.4879 09.03.2013-04:00:00 16.4801 09.03.2013-05:00:00 16.4703 09.03.2013-06:00:00 16.4635 09.03.2013-07:00:00 16.4528 09.03.2013-08:00:00 16.4401 09.03.2013-09:00:00 16.4264 09.03.2013-10:00:00 16.4069 09.03.2013-11:00:00 16.3879 09.03.2013-12:00:00 16.3683 09.03.2013-13:00:00 16.3542 09.03.2013-14:00:00 16.3352 09.03.2013-15:00:00 16.3166 09.03.2013-16:00:00 16.3064 09.03.2013-17:00:00 16.2903 09.03.2013-18:00:00 16.2815 09.03.2013-19:00:00 16.2761 09.03.2013-20:00:00 16.2732 09.03.2013-21:00:00 16.2668 09.03.2013-22:00:00 16.2620 09.03.2013-23:00:00 16.2546 09.04.2013-00:00:00 16.2449 09.04.2013-01:00:00 16.2356 09.04.2013-02:00:00 16.2268 09.04.2013-03:00:00 16.2229 09.04.2013-04:00:00 16.2181 09.04.2013-05:00:00 16.2112 09.04.2013-06:00:00 16.2059 09.04.2013-07:00:00 16.1937 09.04.2013-08:00:00 16.1839 09.04.2013-09:00:00 16.1707 09.04.2013-10:00:00 16.1614 09.04.2013-11:00:00 16.1502 09.04.2013-12:00:00 16.1341 09.04.2013-13:00:00 16.1209 09.04.2013-14:00:00 16.1048 09.04.2013-15:00:00 16.0931 09.04.2013-16:00:00 16.0848 09.04.2013-17:00:00 16.0741 09.04.2013-18:00:00 16.0673 09.04.2013-19:00:00 16.0638 09.04.2013-20:00:00 16.0590 09.04.2013-21:00:00 16.0560 09.04.2013-22:00:00 16.0497 09.04.2013-23:00:00 16.0443 09.05.2013-00:00:00 16.0409 09.05.2013-01:00:00 16.0360 09.05.2013-02:00:00 16.0307 09.05.2013-03:00:00 16.0263 09.05.2013-04:00:00 16.0219 09.05.2013-05:00:00 16.0194 09.05.2013-06:00:00 16.0121 09.05.2013-07:00:00 16.0068 09.05.2013-08:00:00 16.0014 09.05.2013-09:00:00 15.9882 09.05.2013-10:00:00 15.9789 09.05.2013-11:00:00 15.9726 09.05.2013-12:00:00 15.9619 09.05.2013-13:00:00 15.9531 09.05.2013-14:00:00 15.9458 09.05.2013-15:00:00 15.9443 09.05.2013-16:00:00 16.0404 09.05.2013-17:00:00 16.1780 09.05.2013-18:00:00 16.3791 09.05.2013-19:00:00 16.5640 09.05.2013-20:00:00 16.6890 09.05.2013-21:00:00 16.7734 09.05.2013-22:00:00 16.8231 09.05.2013-23:00:00 16.8593 09.06.2013-00:00:00 16.8788 09.06.2013-01:00:00 16.8978 09.06.2013-02:00:00 16.9085 09.06.2013-03:00:00 16.9193 09.06.2013-04:00:00 16.9339 09.06.2013-05:00:00 16.9442 09.06.2013-06:00:00 16.9593 09.06.2013-07:00:00 16.9808 09.06.2013-08:00:00 17.0061 09.06.2013-09:00:00 17.0413 09.06.2013-10:00:00 17.0808 09.06.2013-11:00:00 17.1208 09.06.2013-12:00:00 17.1511 09.06.2013-13:00:00 17.1764 09.06.2013-14:00:00 17.1965 09.06.2013-15:00:00 17.2179 09.06.2013-16:00:00 17.2409 09.06.2013-17:00:00 17.2677 09.06.2013-18:00:00 17.2980 09.06.2013-19:00:00 17.3433 09.06.2013-20:00:00 17.3921 09.06.2013-21:00:00 17.4517 09.06.2013-22:00:00 17.5293 09.06.2013-23:00:00 17.6566 09.07.2013-00:00:00 17.8250 09.07.2013-01:00:00 17.9592 09.07.2013-02:00:00 18.0514 09.07.2013-03:00:00 18.1300 09.07.2013-04:00:00 18.2115 09.07.2013-05:00:00 18.3149 09.07.2013-06:00:00 18.4257 09.07.2013-07:00:00 18.5057 09.07.2013-08:00:00 18.5604 09.07.2013-09:00:00 18.6092 09.07.2013-10:00:00 18.6794 09.07.2013-11:00:00 18.7321 09.07.2013-12:00:00 18.7819 09.07.2013-13:00:00 18.8180 09.07.2013-14:00:00 18.8478 09.07.2013-15:00:00 18.8688 09.07.2013-16:00:00 18.8878 09.07.2013-17:00:00 18.9034 09.07.2013-18:00:00 18.9176 09.07.2013-19:00:00 18.9327 09.07.2013-20:00:00 18.9503 09.07.2013-21:00:00 18.9654 09.07.2013-22:00:00 18.9761 09.07.2013-23:00:00 18.9873 09.08.2013-00:00:00 18.9971 09.08.2013-01:00:00 19.0088 09.08.2013-02:00:00 19.0166 09.08.2013-03:00:00 19.0244 09.08.2013-04:00:00 19.0278 09.08.2013-05:00:00 19.0317 09.08.2013-06:00:00 19.0366 09.08.2013-07:00:00 19.0357 09.08.2013-08:00:00 19.0430 09.08.2013-09:00:00 19.0376 09.08.2013-10:00:00 19.0332 09.08.2013-11:00:00 19.0249 09.08.2013-12:00:00 19.0137 09.08.2013-13:00:00 19.0108 09.08.2013-14:00:00 19.0020 09.08.2013-15:00:00 18.9961 09.08.2013-16:00:00 18.9898 09.08.2013-17:00:00 18.9790 09.08.2013-18:00:00 18.9717 09.08.2013-19:00:00 18.9703 09.08.2013-20:00:00 18.9693 09.08.2013-21:00:00 18.9664 09.08.2013-22:00:00 18.9639 09.08.2013-23:00:00 18.9625 09.09.2013-00:00:00 18.9561 09.09.2013-01:00:00 18.9483 09.09.2013-02:00:00 18.9395 09.09.2013-03:00:00 18.9312 09.09.2013-04:00:00 18.9283 09.09.2013-05:00:00 18.9234 09.09.2013-06:00:00 18.9146 09.09.2013-07:00:00 18.9039 09.09.2013-08:00:00 18.8878 09.09.2013-09:00:00 18.8702 09.09.2013-10:00:00 18.8541 09.09.2013-11:00:00 18.8361 09.09.2013-12:00:00 18.8141 09.09.2013-13:00:00 18.7907 09.09.2013-14:00:00 18.7682 09.09.2013-15:00:00 18.7487 09.09.2013-16:00:00 18.7316 09.09.2013-17:00:00 18.7136 09.09.2013-18:00:00 18.6985 09.09.2013-19:00:00 18.6848 09.09.2013-20:00:00 18.6736 09.09.2013-21:00:00 18.6594 09.09.2013-22:00:00 18.6423 09.09.2013-23:00:00 18.6316 09.10.2013-00:00:00 18.6209 09.10.2013-01:00:00 18.6057 09.10.2013-02:00:00 18.5960 09.10.2013-03:00:00 18.5823 09.10.2013-04:00:00 18.5730 09.10.2013-05:00:00 18.5633 09.10.2013-06:00:00 18.5433 09.10.2013-07:00:00 18.5262 09.10.2013-08:00:00 18.5077 09.10.2013-09:00:00 18.4911 09.10.2013-10:00:00 18.4681 09.10.2013-11:00:00 18.4447 09.10.2013-12:00:00 18.4184 09.10.2013-13:00:00 18.3935 09.10.2013-14:00:00 18.3705 09.10.2013-15:00:00 18.3486 09.10.2013-16:00:00 18.3247 09.10.2013-17:00:00 18.3100 09.10.2013-18:00:00 18.2900 09.10.2013-19:00:00 18.2754 09.10.2013-20:00:00 18.2627 09.10.2013-21:00:00 18.2466 09.10.2013-22:00:00 18.2324 09.10.2013-23:00:00 18.2173 09.11.2013-00:00:00 18.1997 09.11.2013-01:00:00 18.1871 09.11.2013-02:00:00 18.1744 09.11.2013-03:00:00 18.1568 09.11.2013-04:00:00 18.1446 09.11.2013-05:00:00 18.1300 09.11.2013-06:00:00 18.1153 09.11.2013-07:00:00 18.0978 09.11.2013-08:00:00 18.0797 09.11.2013-09:00:00 18.0612 09.11.2013-10:00:00 18.0436 09.11.2013-11:00:00 18.0202 09.11.2013-12:00:00 18.0031 09.11.2013-13:00:00 17.9889 09.11.2013-14:00:00 17.9748 09.11.2013-15:00:00 17.9553 09.11.2013-16:00:00 17.9318 09.11.2013-17:00:00 17.9143 09.11.2013-18:00:00 17.8943 09.11.2013-19:00:00 17.8767 09.11.2013-20:00:00 17.8562 09.11.2013-21:00:00 17.8401 09.11.2013-22:00:00 17.8264 09.11.2013-23:00:00 17.8084 09.12.2013-00:00:00 17.7962 09.12.2013-01:00:00 17.7864 09.12.2013-02:00:00 17.7693 09.12.2013-03:00:00 17.7576 09.12.2013-04:00:00 17.7420 09.12.2013-05:00:00 17.7244 09.12.2013-06:00:00 17.7079 09.12.2013-07:00:00 17.6888 09.12.2013-08:00:00 17.6688 09.12.2013-09:00:00 17.6493 09.12.2013-10:00:00 17.6298 09.12.2013-11:00:00 17.6073 09.12.2013-12:00:00 17.5873 09.12.2013-13:00:00 17.5663 09.12.2013-14:00:00 17.5512 09.12.2013-15:00:00 17.5351 09.12.2013-16:00:00 17.5161 09.12.2013-17:00:00 17.4897 09.12.2013-18:00:00 17.4736 09.12.2013-19:00:00 17.4639 09.12.2013-20:00:00 17.4570 09.12.2013-21:00:00 17.4395 09.12.2013-22:00:00 17.4263 09.12.2013-23:00:00 17.4082 09.13.2013-00:00:00 17.3965 09.13.2013-01:00:00 17.3848 09.13.2013-02:00:00 17.3721 09.13.2013-03:00:00 17.3594 09.13.2013-04:00:00 17.3497 09.13.2013-05:00:00 17.3365 09.13.2013-06:00:00 17.3189 09.13.2013-07:00:00 17.2980 09.13.2013-08:00:00 17.2784 09.13.2013-09:00:00 17.2448 09.13.2013-10:00:00 17.2169 09.13.2013-11:00:00 17.1925 09.13.2013-12:00:00 17.1701 09.13.2013-13:00:00 17.1486 09.13.2013-14:00:00 17.1223 09.13.2013-15:00:00 17.0964 09.13.2013-16:00:00 17.0706 09.13.2013-17:00:00 17.0462 09.13.2013-18:00:00 17.0359 09.13.2013-19:00:00 17.0252 09.13.2013-20:00:00 17.0139 09.13.2013-21:00:00 17.0037 09.13.2013-22:00:00 16.9944 09.13.2013-23:00:00 16.9856 09.14.2013-00:00:00 16.9705 09.14.2013-01:00:00 16.9593 09.14.2013-02:00:00 16.9422 09.14.2013-03:00:00 16.9266 09.14.2013-04:00:00 16.9149 09.14.2013-05:00:00 16.8973 09.14.2013-06:00:00 16.8812 09.14.2013-07:00:00 16.8632 09.14.2013-08:00:00 16.8407 09.14.2013-09:00:00 16.8183 09.14.2013-10:00:00 16.7973 09.14.2013-11:00:00 16.7807 09.14.2013-12:00:00 16.7651 09.14.2013-13:00:00 16.7485 09.14.2013-14:00:00 16.7353 09.14.2013-15:00:00 16.7221 09.14.2013-16:00:00 16.7090 09.14.2013-17:00:00 16.6899 09.14.2013-18:00:00 16.6685 09.14.2013-19:00:00 16.6563 09.14.2013-20:00:00 16.6426 09.14.2013-21:00:00 16.6294 09.14.2013-22:00:00 16.6123 09.14.2013-23:00:00 16.5977 09.15.2013-00:00:00 16.5845 09.15.2013-01:00:00 16.5723 09.15.2013-02:00:00 16.5645 09.15.2013-03:00:00 16.5513 09.15.2013-04:00:00 16.5426 09.15.2013-05:00:00 16.5338 09.15.2013-06:00:00 16.5186 09.15.2013-07:00:00 16.5016 09.15.2013-08:00:00 16.4796 09.15.2013-09:00:00 16.4601 09.15.2013-10:00:00 16.4367 09.15.2013-11:00:00 16.4142 09.15.2013-12:00:00 16.3932 09.15.2013-13:00:00 16.3762 09.15.2013-14:00:00 16.3596 09.15.2013-15:00:00 16.3479 09.15.2013-16:00:00 16.3376 09.15.2013-17:00:00 16.3274 09.15.2013-18:00:00 16.3259 09.15.2013-19:00:00 16.3654 09.15.2013-20:00:00 16.4630 09.15.2013-21:00:00 16.5865 09.15.2013-22:00:00 16.6758 09.15.2013-23:00:00 16.7475 09.16.2013-00:00:00 16.8017 09.16.2013-01:00:00 16.9544 09.16.2013-02:00:00 17.1721 09.16.2013-03:00:00 17.4307 09.16.2013-04:00:00 17.6727 09.16.2013-05:00:00 17.9455 09.16.2013-06:00:00 18.1026 09.16.2013-07:00:00 18.1924 09.16.2013-08:00:00 18.2559 09.16.2013-09:00:00 18.3017 09.16.2013-10:00:00 18.3486 09.16.2013-11:00:00 18.4052 09.16.2013-12:00:00 18.4920 09.16.2013-13:00:00 18.5530 09.16.2013-14:00:00 18.6101 09.16.2013-15:00:00 18.6706 09.16.2013-16:00:00 18.7165 09.16.2013-17:00:00 18.7556 09.16.2013-18:00:00 18.7824 09.16.2013-19:00:00 18.8195 09.16.2013-20:00:00 18.8551 09.16.2013-21:00:00 18.8815 09.16.2013-22:00:00 18.9073 09.16.2013-23:00:00 18.9259 09.17.2013-00:00:00 18.9381 09.17.2013-01:00:00 18.9488 09.17.2013-02:00:00 18.9605 09.17.2013-03:00:00 18.9683 09.17.2013-04:00:00 18.9786 09.17.2013-05:00:00 18.9903 09.17.2013-06:00:00 19.0005 09.17.2013-07:00:00 19.0093 09.17.2013-08:00:00 19.0132 09.17.2013-09:00:00 19.0171 09.17.2013-10:00:00 19.0181 09.17.2013-11:00:00 19.0127 09.17.2013-12:00:00 19.0098 09.17.2013-13:00:00 19.0025 09.17.2013-14:00:00 19.0025 09.17.2013-15:00:00 18.9966 09.17.2013-16:00:00 18.9932 09.17.2013-17:00:00 18.9922 09.17.2013-18:00:00 18.9922 09.17.2013-19:00:00 18.9922 09.17.2013-20:00:00 18.9898 09.17.2013-21:00:00 18.9869 09.17.2013-22:00:00 18.9830 09.17.2013-23:00:00 18.9805 09.18.2013-00:00:00 18.9737 09.18.2013-01:00:00 18.9664 09.18.2013-02:00:00 18.9634 09.18.2013-03:00:00 18.9639 09.18.2013-04:00:00 18.9698 09.18.2013-05:00:00 18.9766 09.18.2013-06:00:00 18.9873 09.18.2013-07:00:00 19.0030 09.18.2013-08:00:00 19.0274 09.18.2013-09:00:00 19.0357 09.18.2013-10:00:00 19.0357 09.18.2013-11:00:00 19.0376 09.18.2013-12:00:00 19.0303 09.18.2013-13:00:00 19.0293 09.18.2013-14:00:00 19.0225 09.18.2013-15:00:00 19.0152 09.18.2013-16:00:00 19.0093 09.18.2013-17:00:00 19.0030 09.18.2013-18:00:00 18.9995 09.18.2013-19:00:00 18.9883 09.18.2013-20:00:00 18.9790 09.18.2013-21:00:00 18.9693 09.18.2013-22:00:00 18.9610 09.18.2013-23:00:00 18.9551 09.19.2013-00:00:00 18.9488 09.19.2013-01:00:00 18.9420 09.19.2013-02:00:00 18.9288 09.19.2013-03:00:00 18.9161 09.19.2013-04:00:00 18.9039 09.19.2013-05:00:00 18.8941 09.19.2013-06:00:00 18.8790 09.19.2013-07:00:00 18.8697 09.19.2013-08:00:00 18.8502 09.19.2013-09:00:00 18.8356 09.19.2013-10:00:00 18.8136 09.19.2013-11:00:00 18.7946 09.19.2013-12:00:00 18.7692 09.19.2013-13:00:00 18.7482 09.19.2013-14:00:00 18.7287 09.19.2013-15:00:00 18.7072 09.19.2013-16:00:00 18.6848 09.19.2013-17:00:00 18.6648 09.19.2013-18:00:00 18.6497 09.19.2013-19:00:00 18.6336 09.19.2013-20:00:00 18.6175 09.19.2013-21:00:00 18.6082 09.19.2013-22:00:00 18.5926 09.19.2013-23:00:00 18.5799 09.20.2013-00:00:00 18.5691 09.20.2013-01:00:00 18.5511 09.20.2013-02:00:00 18.5394 09.20.2013-03:00:00 18.5252 09.20.2013-04:00:00 18.5096 09.20.2013-05:00:00 18.4989 09.20.2013-06:00:00 18.4847 09.20.2013-07:00:00 18.4701 09.20.2013-08:00:00 18.4530 09.20.2013-09:00:00 18.4359 09.20.2013-10:00:00 18.4115 09.20.2013-11:00:00 18.3876 09.20.2013-12:00:00 18.3710 09.20.2013-13:00:00 18.3515 09.20.2013-14:00:00 18.3291 09.20.2013-15:00:00 18.3090 09.20.2013-16:00:00 18.2964 09.20.2013-17:00:00 18.2832 09.20.2013-18:00:00 18.2788 09.20.2013-19:00:00 18.2876 09.20.2013-20:00:00 18.3300 09.20.2013-21:00:00 18.3881 09.20.2013-22:00:00 18.4193 09.20.2013-23:00:00 18.4730 09.21.2013-00:00:00 18.5667 09.21.2013-01:00:00 18.6897 09.21.2013-02:00:00 18.7809 09.21.2013-03:00:00 18.8453 09.21.2013-04:00:00 18.8873 09.21.2013-05:00:00 18.9180 09.21.2013-06:00:00 18.9410 09.21.2013-07:00:00 18.9688 09.21.2013-08:00:00 19.0117 09.21.2013-09:00:00 19.0640 09.21.2013-10:00:00 19.0879 09.21.2013-11:00:00 19.1093 09.21.2013-12:00:00 19.1245 09.21.2013-13:00:00 19.1372 09.21.2013-14:00:00 19.1454 09.21.2013-15:00:00 19.1489 09.21.2013-16:00:00 19.1552 09.21.2013-17:00:00 19.1684 09.21.2013-18:00:00 19.1733 09.21.2013-19:00:00 19.1816 09.21.2013-20:00:00 19.1879 09.21.2013-21:00:00 19.1938 09.21.2013-22:00:00 19.2001 09.21.2013-23:00:00 19.2079 09.22.2013-00:00:00 19.2255 09.22.2013-01:00:00 19.2396 09.22.2013-02:00:00 19.2572 09.22.2013-03:00:00 19.3006 09.22.2013-04:00:00 19.3289 09.22.2013-05:00:00 19.3411 09.22.2013-06:00:00 19.3504 09.22.2013-07:00:00 19.3641 09.22.2013-08:00:00 19.3836 09.22.2013-09:00:00 19.4109 09.22.2013-10:00:00 19.4670 09.22.2013-11:00:00 19.5519 09.22.2013-12:00:00 19.6622 09.22.2013-13:00:00 19.8101 09.22.2013-14:00:00 20.0658 09.22.2013-15:00:00 20.2702 09.22.2013-16:00:00 20.4254 09.22.2013-17:00:00 20.5108 09.22.2013-18:00:00 20.6494 09.22.2013-19:00:00 20.7909 09.22.2013-20:00:00 20.8783 09.22.2013-21:00:00 20.9495 09.22.2013-22:00:00 20.9988 09.22.2013-23:00:00 21.0452 09.23.2013-00:00:00 21.1037 09.23.2013-01:00:00 21.1623 09.23.2013-02:00:00 21.2618 09.23.2013-03:00:00 21.3667 09.23.2013-04:00:00 21.4507 09.23.2013-05:00:00 21.5302 09.23.2013-06:00:00 21.5756 09.23.2013-07:00:00 21.6195 09.23.2013-08:00:00 21.6551 09.23.2013-09:00:00 21.7479 09.23.2013-10:00:00 21.8411 09.23.2013-11:00:00 21.9045 09.23.2013-12:00:00 21.9674 09.23.2013-13:00:00 22.0143 09.23.2013-14:00:00 22.0782 09.23.2013-15:00:00 22.1656 09.23.2013-16:00:00 22.2529 09.23.2013-17:00:00 22.3608 09.23.2013-18:00:00 22.4149 09.23.2013-19:00:00 22.4735 09.23.2013-20:00:00 22.5174 09.23.2013-21:00:00 22.5530 09.23.2013-22:00:00 22.5799 09.23.2013-23:00:00 22.6038 09.24.2013-00:00:00 22.6316 09.24.2013-01:00:00 22.6413 09.24.2013-02:00:00 22.6599 09.24.2013-03:00:00 22.6745 09.24.2013-04:00:00 22.6887 09.24.2013-05:00:00 22.7019 09.24.2013-06:00:00 22.7106 09.24.2013-07:00:00 22.7204 09.24.2013-08:00:00 22.7272 09.24.2013-09:00:00 22.7355 09.24.2013-10:00:00 22.7424 09.24.2013-11:00:00 22.7428 09.24.2013-12:00:00 22.7404 09.24.2013-13:00:00 22.7370 09.24.2013-14:00:00 22.7321 09.24.2013-15:00:00 22.7282 09.24.2013-16:00:00 22.7243 09.24.2013-17:00:00 22.7194 09.24.2013-18:00:00 22.7170 09.24.2013-19:00:00 22.7087 09.24.2013-20:00:00 22.7048 09.24.2013-21:00:00 22.6975 09.24.2013-22:00:00 22.6892 09.24.2013-23:00:00 22.6823 09.25.2013-00:00:00 22.6799 09.25.2013-01:00:00 22.6740 09.25.2013-02:00:00 22.6643 09.25.2013-03:00:00 22.6545 09.25.2013-04:00:00 22.6477 09.25.2013-05:00:00 22.6345 09.25.2013-06:00:00 22.6262 09.25.2013-07:00:00 22.6169 09.25.2013-08:00:00 22.6111 09.25.2013-09:00:00 22.6155 09.25.2013-10:00:00 22.6204 09.25.2013-11:00:00 22.6267 09.25.2013-12:00:00 22.6287 09.25.2013-13:00:00 22.6277 09.25.2013-14:00:00 22.6199 09.25.2013-15:00:00 22.6160 09.25.2013-16:00:00 22.6091 09.25.2013-17:00:00 22.5994 09.25.2013-18:00:00 22.5925 09.25.2013-19:00:00 22.5852 09.25.2013-20:00:00 22.5716 09.25.2013-21:00:00 22.5608 09.25.2013-22:00:00 22.5491 09.25.2013-23:00:00 22.5379 09.26.2013-00:00:00 22.5208 09.26.2013-01:00:00 22.5067 09.26.2013-02:00:00 22.4915 09.26.2013-03:00:00 22.4749 09.26.2013-04:00:00 22.4598 09.26.2013-05:00:00 22.4383 09.26.2013-06:00:00 22.4178 09.26.2013-07:00:00 22.4003 09.26.2013-08:00:00 22.3788 09.26.2013-09:00:00 22.3583 09.26.2013-10:00:00 22.3339 09.26.2013-11:00:00 22.3090 09.26.2013-12:00:00 22.2793 09.26.2013-13:00:00 22.2578 09.26.2013-14:00:00 22.2314 09.26.2013-15:00:00 22.2119 09.26.2013-16:00:00 22.1895 09.26.2013-17:00:00 22.1626 09.26.2013-18:00:00 22.1451 09.26.2013-19:00:00 22.1216 09.26.2013-20:00:00 22.0982 09.26.2013-21:00:00 22.0787 09.26.2013-22:00:00 22.0538 09.26.2013-23:00:00 22.0348 09.27.2013-00:00:00 22.0216 09.27.2013-01:00:00 21.9972 09.27.2013-02:00:00 21.9787 09.27.2013-03:00:00 21.9552 09.27.2013-04:00:00 21.9357 09.27.2013-05:00:00 21.9186 09.27.2013-06:00:00 21.9016 09.27.2013-07:00:00 21.8845 09.27.2013-08:00:00 21.8562 09.27.2013-09:00:00 21.8342 09.27.2013-10:00:00 21.8201 09.27.2013-11:00:00 21.8381 09.27.2013-12:00:00 21.9084 09.27.2013-13:00:00 22.0250 09.27.2013-14:00:00 22.1714 09.27.2013-15:00:00 22.3325 09.27.2013-16:00:00 22.5442 09.27.2013-17:00:00 22.7497 09.27.2013-18:00:00 22.9800 09.27.2013-19:00:00 23.2176 09.27.2013-20:00:00 23.4314 09.27.2013-21:00:00 23.6119 09.27.2013-22:00:00 23.7495 09.27.2013-23:00:00 23.8637 09.28.2013-00:00:00 23.9633 09.28.2013-01:00:00 24.0540 09.28.2013-02:00:00 24.1692 09.28.2013-03:00:00 24.3698 09.28.2013-04:00:00 24.5464 09.28.2013-05:00:00 24.6694 09.28.2013-06:00:00 24.7846 09.28.2013-07:00:00 24.9134 09.28.2013-08:00:00 25.0471 09.28.2013-09:00:00 25.2350 09.28.2013-10:00:00 25.4155 09.28.2013-11:00:00 25.6127 09.28.2013-12:00:00 25.8415 09.28.2013-13:00:00 26.0494 09.28.2013-14:00:00 26.2812 09.28.2013-15:00:00 26.5105 09.28.2013-16:00:00 26.6984 09.28.2013-17:00:00 26.8360 09.28.2013-18:00:00 26.9868 09.28.2013-19:00:00 27.2591 09.28.2013-20:00:00 27.4938 09.28.2013-21:00:00 27.7144 09.28.2013-22:00:00 28.0018 09.28.2013-23:00:00 28.1497 09.29.2013-00:00:00 28.2473 09.29.2013-01:00:00 28.3336 09.29.2013-02:00:00 28.4195 09.29.2013-03:00:00 28.4922 09.29.2013-04:00:00 28.5527 09.29.2013-05:00:00 28.5869 09.29.2013-06:00:00 28.6552 09.29.2013-07:00:00 28.7318 09.29.2013-08:00:00 28.8382 09.29.2013-09:00:00 28.9436 09.29.2013-10:00:00 29.0598 09.29.2013-11:00:00 29.1183 09.29.2013-12:00:00 29.1617 09.29.2013-13:00:00 29.1754 09.29.2013-14:00:00 29.1900 09.29.2013-15:00:00 29.1822 09.29.2013-16:00:00 29.1866 09.29.2013-17:00:00 29.1896 09.29.2013-18:00:00 29.2086 09.29.2013-19:00:00 29.2506 09.29.2013-20:00:00 29.3086 09.29.2013-21:00:00 29.3857 09.29.2013-22:00:00 29.5975 09.29.2013-23:00:00 29.6873 09.30.2013-00:00:00 29.7210 09.30.2013-01:00:00 29.7351 09.30.2013-02:00:00 29.7683 09.30.2013-03:00:00 29.8249 09.30.2013-04:00:00 29.8908 09.30.2013-05:00:00 29.9289 09.30.2013-06:00:00 29.9635 09.30.2013-07:00:00 30.0064 09.30.2013-08:00:00 30.0274 09.30.2013-09:00:00 30.0386 09.30.2013-10:00:00 30.0533 09.30.2013-11:00:00 30.0640 09.30.2013-12:00:00 30.1099 09.30.2013-13:00:00 30.1704 09.30.2013-14:00:00 30.2011 09.30.2013-15:00:00 30.2114 09.30.2013-16:00:00 30.2192 09.30.2013-17:00:00 30.2324 09.30.2013-18:00:00 30.2412 09.30.2013-19:00:00 30.2470 09.30.2013-20:00:00 30.2402 09.30.2013-21:00:00 30.2553 09.30.2013-22:00:00 30.2597 09.30.2013-23:00:00 30.2812 10.01.2013-00:00:00 30.3231 10.01.2013-01:00:00 30.3402 10.01.2013-02:00:00 30.3617 10.01.2013-03:00:00 30.3690 10.01.2013-04:00:00 30.3783 10.01.2013-05:00:00 30.3851 10.01.2013-06:00:00 30.3890 10.01.2013-07:00:00 30.4090 10.01.2013-08:00:00 30.4520 10.01.2013-09:00:00 30.4720 10.01.2013-10:00:00 30.4749 10.01.2013-11:00:00 30.4793 10.01.2013-12:00:00 30.4715 10.01.2013-13:00:00 30.4705 10.01.2013-14:00:00 30.5252 10.01.2013-15:00:00 30.5296 10.01.2013-16:00:00 30.5364 10.01.2013-17:00:00 30.5276 10.01.2013-18:00:00 30.5237 10.01.2013-19:00:00 30.5183 10.01.2013-20:00:00 30.5096 10.01.2013-21:00:00 30.5027 10.01.2013-22:00:00 30.5022 10.01.2013-23:00:00 30.4969 10.02.2013-00:00:00 30.4861 10.02.2013-01:00:00 30.4783 10.02.2013-02:00:00 30.4725 10.02.2013-03:00:00 30.4700 10.02.2013-04:00:00 30.4622 10.02.2013-05:00:00 30.4544 10.02.2013-06:00:00 30.4334 10.02.2013-07:00:00 30.4071 10.02.2013-08:00:00 30.3876 10.02.2013-09:00:00 30.3710 10.02.2013-10:00:00 30.3549 10.02.2013-11:00:00 30.3397 10.02.2013-12:00:00 30.3256 10.02.2013-13:00:00 30.3134 10.02.2013-14:00:00 30.3173 10.02.2013-15:00:00 30.3280 10.02.2013-16:00:00 30.3266 10.02.2013-17:00:00 30.3134 10.02.2013-18:00:00 30.3046 10.02.2013-19:00:00 30.2895 10.02.2013-20:00:00 30.2665 10.02.2013-21:00:00 30.2441 10.02.2013-22:00:00 30.2241 10.02.2013-23:00:00 30.1972 10.03.2013-00:00:00 30.1738 10.03.2013-01:00:00 30.1450 10.03.2013-02:00:00 30.1211 10.03.2013-03:00:00 30.0928 10.03.2013-04:00:00 30.0655 10.03.2013-05:00:00 30.0382 10.03.2013-06:00:00 30.0045 10.03.2013-07:00:00 29.9728 10.03.2013-08:00:00 29.9459 10.03.2013-09:00:00 29.9132 10.03.2013-10:00:00 29.8752 10.03.2013-11:00:00 29.8430 10.03.2013-12:00:00 29.8098 10.03.2013-13:00:00 29.7776 10.03.2013-14:00:00 29.7424 10.03.2013-15:00:00 29.7039 10.03.2013-16:00:00 29.6668 10.03.2013-17:00:00 29.6453 10.03.2013-18:00:00 29.6073 10.03.2013-19:00:00 29.5697 10.03.2013-20:00:00 29.5346 10.03.2013-21:00:00 29.4945 10.03.2013-22:00:00 29.4555 10.03.2013-23:00:00 29.4179 10.04.2013-00:00:00 29.3769 10.04.2013-01:00:00 29.3369 10.04.2013-02:00:00 29.2969 10.04.2013-03:00:00 29.2657 10.04.2013-04:00:00 29.2140 10.04.2013-05:00:00 29.1764 10.04.2013-06:00:00 29.1427 10.04.2013-07:00:00 29.0934 10.04.2013-08:00:00 29.0446 10.04.2013-09:00:00 28.9983 10.04.2013-10:00:00 28.9509 10.04.2013-11:00:00 28.9109 10.04.2013-12:00:00 28.8646 10.04.2013-13:00:00 28.8246 10.04.2013-14:00:00 28.7880 10.04.2013-15:00:00 28.7509 10.04.2013-16:00:00 28.7123 10.04.2013-17:00:00 28.6699 10.04.2013-18:00:00 28.6308 10.04.2013-19:00:00 28.5898 10.04.2013-20:00:00 28.5508 10.04.2013-21:00:00 28.5069 10.04.2013-22:00:00 28.4673 10.04.2013-23:00:00 28.4322 10.05.2013-00:00:00 28.3927 10.05.2013-01:00:00 28.3454 10.05.2013-02:00:00 28.3171 10.05.2013-03:00:00 28.2751 10.05.2013-04:00:00 28.2336 10.05.2013-05:00:00 28.1872 10.05.2013-06:00:00 28.1492 10.05.2013-07:00:00 28.1067 10.05.2013-08:00:00 28.0672 10.05.2013-09:00:00 28.0330 10.05.2013-10:00:00 27.9911 10.05.2013-11:00:00 27.9525 10.05.2013-12:00:00 27.9071 10.05.2013-13:00:00 27.8676 10.05.2013-14:00:00 27.8300 10.05.2013-15:00:00 27.8003 10.05.2013-16:00:00 27.7666 10.05.2013-17:00:00 27.7388 10.05.2013-18:00:00 27.7051 10.05.2013-19:00:00 27.6719 10.05.2013-20:00:00 27.6383 10.05.2013-21:00:00 27.6066 10.05.2013-22:00:00 27.5812 10.05.2013-23:00:00 27.5504 10.06.2013-00:00:00 27.5231 10.06.2013-01:00:00 27.4958 10.06.2013-02:00:00 27.4621 10.06.2013-03:00:00 27.4328 10.06.2013-04:00:00 27.4016 10.06.2013-05:00:00 27.3689 10.06.2013-06:00:00 27.3372 10.06.2013-07:00:00 27.3138 10.06.2013-08:00:00 27.2816 10.06.2013-09:00:00 27.2367 10.06.2013-10:00:00 27.1942 10.06.2013-11:00:00 27.1566 10.06.2013-12:00:00 27.1181 10.06.2013-13:00:00 27.0834 10.06.2013-14:00:00 27.0507 10.06.2013-15:00:00 27.0195 10.06.2013-16:00:00 26.9893 10.06.2013-17:00:00 26.9575 10.06.2013-18:00:00 26.9273 10.06.2013-19:00:00 26.8931 10.06.2013-20:00:00 26.8658 10.06.2013-21:00:00 26.8351 10.06.2013-22:00:00 26.8063 10.06.2013-23:00:00 26.7750 10.07.2013-00:00:00 26.7867 10.07.2013-01:00:00 26.9658 10.07.2013-02:00:00 27.0585 10.07.2013-03:00:00 27.1034 10.07.2013-04:00:00 27.1234 10.07.2013-05:00:00 27.1435 10.07.2013-06:00:00 27.1581 10.07.2013-07:00:00 27.1644 10.07.2013-08:00:00 27.1635 10.07.2013-09:00:00 27.1557 10.07.2013-10:00:00 27.1576 10.07.2013-11:00:00 27.1576 10.07.2013-12:00:00 27.1654 10.07.2013-13:00:00 27.1644 10.07.2013-14:00:00 27.1791 10.07.2013-15:00:00 27.2001 10.07.2013-16:00:00 27.2132 10.07.2013-17:00:00 27.2274 10.07.2013-18:00:00 27.2630 10.07.2013-19:00:00 27.3240 10.07.2013-20:00:00 27.4138 10.07.2013-21:00:00 27.5129 10.07.2013-22:00:00 27.5597 10.07.2013-23:00:00 27.5983 10.08.2013-00:00:00 27.6427 10.08.2013-01:00:00 27.6807 10.08.2013-02:00:00 27.7046 10.08.2013-03:00:00 27.7310 10.08.2013-04:00:00 27.7554 10.08.2013-05:00:00 27.7983 10.08.2013-06:00:00 27.8291 10.08.2013-07:00:00 27.8535 10.08.2013-08:00:00 27.8696 10.08.2013-09:00:00 27.8979 10.08.2013-10:00:00 27.9242 10.08.2013-11:00:00 27.9594 10.08.2013-12:00:00 27.9857 10.08.2013-13:00:00 28.0501 10.08.2013-14:00:00 28.1028 10.08.2013-15:00:00 28.1282 10.08.2013-16:00:00 28.1477 10.08.2013-17:00:00 28.1692 10.08.2013-18:00:00 28.1780 10.08.2013-19:00:00 28.1833 10.08.2013-20:00:00 28.1843 10.08.2013-21:00:00 28.1868 10.08.2013-22:00:00 28.1907 10.08.2013-23:00:00 28.1907 10.09.2013-00:00:00 28.1863 10.09.2013-01:00:00 28.1829 10.09.2013-02:00:00 28.1824 10.09.2013-03:00:00 28.1790 10.09.2013-04:00:00 28.1765 10.09.2013-05:00:00 28.1672 10.09.2013-06:00:00 28.1580 10.09.2013-07:00:00 28.1433 10.09.2013-08:00:00 28.1297 10.09.2013-09:00:00 28.1140 10.09.2013-10:00:00 28.1062 10.09.2013-11:00:00 28.0897 10.09.2013-12:00:00 28.0789 10.09.2013-13:00:00 28.0623 10.09.2013-14:00:00 28.0433 10.09.2013-15:00:00 28.0291 10.09.2013-16:00:00 28.0135 10.09.2013-17:00:00 27.9955 10.09.2013-18:00:00 27.9774 10.09.2013-19:00:00 27.9584 10.09.2013-20:00:00 27.9374 10.09.2013-21:00:00 27.9042 10.09.2013-22:00:00 27.8867 10.09.2013-23:00:00 27.8652 10.10.2013-00:00:00 27.8486 10.10.2013-01:00:00 27.8232 10.10.2013-02:00:00 27.7973 10.10.2013-03:00:00 27.7710 10.10.2013-04:00:00 27.7456 10.10.2013-05:00:00 27.7173 10.10.2013-06:00:00 27.6885 10.10.2013-07:00:00 27.6641 10.10.2013-08:00:00 27.6383 10.10.2013-09:00:00 27.6051 10.10.2013-10:00:00 27.5724 10.10.2013-11:00:00 27.5392 10.10.2013-12:00:00 27.5026 10.10.2013-13:00:00 27.4685 10.10.2013-14:00:00 27.4358 10.10.2013-15:00:00 27.4104 10.10.2013-16:00:00 27.3816 10.10.2013-17:00:00 27.3552 10.10.2013-18:00:00 27.3294 10.10.2013-19:00:00 27.2942 10.10.2013-20:00:00 27.2689 10.10.2013-21:00:00 27.2386 10.10.2013-22:00:00 27.2162 10.10.2013-23:00:00 27.1820 10.11.2013-00:00:00 27.1518 10.11.2013-01:00:00 27.1220 10.11.2013-02:00:00 27.0903 10.11.2013-03:00:00 27.0595 10.11.2013-04:00:00 27.0273 10.11.2013-05:00:00 26.9951 10.11.2013-06:00:00 26.9653 10.11.2013-07:00:00 26.9317 10.11.2013-08:00:00 26.8980 10.11.2013-09:00:00 26.8658 10.11.2013-10:00:00 26.8263 10.11.2013-11:00:00 26.7975 10.11.2013-12:00:00 26.7750 10.11.2013-13:00:00 26.7448 10.11.2013-14:00:00 26.7116 10.11.2013-15:00:00 26.6794 10.11.2013-16:00:00 26.6521 10.11.2013-17:00:00 26.6238 10.11.2013-18:00:00 26.5881 10.11.2013-19:00:00 26.5569 10.11.2013-20:00:00 26.5306 10.11.2013-21:00:00 26.4949 10.11.2013-22:00:00 26.4715 10.11.2013-23:00:00 26.4422 10.12.2013-00:00:00 26.4183 10.12.2013-01:00:00 26.3959 10.12.2013-02:00:00 26.3817 10.12.2013-03:00:00 26.3793 10.12.2013-04:00:00 26.3754 10.12.2013-05:00:00 26.3768 10.12.2013-06:00:00 26.3700 10.12.2013-07:00:00 26.3544 10.12.2013-08:00:00 26.3305 10.12.2013-09:00:00 26.3129 10.12.2013-10:00:00 26.2963 10.12.2013-11:00:00 26.2885 10.12.2013-12:00:00 26.2724 10.12.2013-13:00:00 26.2534 10.12.2013-14:00:00 26.2378 10.12.2013-15:00:00 26.2192 10.12.2013-16:00:00 26.1987 10.12.2013-17:00:00 26.1865 10.12.2013-18:00:00 26.1714 10.12.2013-19:00:00 26.1543 10.12.2013-20:00:00 26.1387 10.12.2013-21:00:00 26.1187 10.12.2013-22:00:00 26.0987 10.12.2013-23:00:00 26.0826 10.13.2013-00:00:00 26.0611 10.13.2013-01:00:00 26.0416 10.13.2013-02:00:00 26.0245 10.13.2013-03:00:00 25.9987 10.13.2013-04:00:00 25.9806 10.13.2013-05:00:00 25.9640 10.13.2013-06:00:00 25.9420 10.13.2013-07:00:00 25.9211 10.13.2013-08:00:00 25.9079 10.13.2013-09:00:00 25.8889 10.13.2013-10:00:00 25.8659 10.13.2013-11:00:00 25.8464 10.13.2013-12:00:00 25.8249 10.13.2013-13:00:00 25.8020 10.13.2013-14:00:00 25.7781 10.13.2013-15:00:00 25.7532 10.13.2013-16:00:00 25.7293 10.13.2013-17:00:00 25.7068 10.13.2013-18:00:00 25.6854 10.13.2013-19:00:00 25.6649 10.13.2013-20:00:00 25.6449 10.13.2013-21:00:00 25.6278 10.13.2013-22:00:00 25.6107 10.13.2013-23:00:00 25.5897 10.14.2013-00:00:00 25.5697 10.14.2013-01:00:00 25.5443 10.14.2013-02:00:00 25.5248 10.14.2013-03:00:00 25.5077 10.14.2013-04:00:00 25.4892 10.14.2013-05:00:00 25.4697 10.14.2013-06:00:00 25.4443 10.14.2013-07:00:00 25.4253 10.14.2013-08:00:00 25.3979 10.14.2013-09:00:00 25.3726 10.14.2013-10:00:00 25.3438 10.14.2013-11:00:00 25.3111 10.14.2013-12:00:00 25.2730 10.14.2013-13:00:00 25.2452 10.14.2013-14:00:00 25.2062 10.14.2013-15:00:00 25.1798 10.14.2013-16:00:00 25.1549 10.14.2013-17:00:00 25.1379 10.14.2013-18:00:00 25.1149 10.14.2013-19:00:00 25.0974 10.14.2013-20:00:00 25.0759 10.14.2013-21:00:00 25.0495 10.14.2013-22:00:00 25.0246 10.14.2013-23:00:00 24.9988 10.15.2013-00:00:00 24.9758 10.15.2013-01:00:00 24.9544 10.15.2013-02:00:00 24.9368 10.15.2013-03:00:00 24.9105 10.15.2013-04:00:00 24.8831 10.15.2013-05:00:00 24.8597 10.15.2013-06:00:00 24.8348 10.15.2013-07:00:00 24.8129 10.15.2013-08:00:00 24.7924 10.15.2013-09:00:00 24.7563 10.15.2013-10:00:00 24.7221 10.15.2013-11:00:00 24.6928 10.15.2013-12:00:00 24.6518 10.15.2013-13:00:00 24.6143 10.15.2013-14:00:00 24.5859 10.15.2013-15:00:00 24.5591 10.15.2013-16:00:00 24.5342 10.15.2013-17:00:00 24.5079 10.15.2013-18:00:00 24.4884 10.15.2013-19:00:00 24.4722 10.15.2013-20:00:00 24.4542 10.15.2013-21:00:00 24.4347 10.15.2013-22:00:00 24.4156 10.15.2013-23:00:00 24.3927 10.16.2013-00:00:00 24.3727 10.16.2013-01:00:00 24.3459 10.16.2013-02:00:00 24.3205 10.16.2013-03:00:00 24.2951 10.16.2013-04:00:00 24.2727 10.16.2013-05:00:00 24.2507 10.16.2013-06:00:00 24.2287 10.16.2013-07:00:00 24.2029 10.16.2013-08:00:00 24.1804 10.16.2013-09:00:00 24.1473 10.16.2013-10:00:00 24.1160 10.16.2013-11:00:00 24.0848 10.16.2013-12:00:00 24.0623 10.16.2013-13:00:00 24.0336 10.16.2013-14:00:00 24.0087 10.16.2013-15:00:00 23.9867 10.16.2013-16:00:00 23.9599 10.16.2013-17:00:00 23.9472 10.16.2013-18:00:00 23.9325 10.16.2013-19:00:00 23.9116 10.16.2013-20:00:00 23.8945 10.16.2013-21:00:00 23.8789 10.16.2013-22:00:00 23.8559 10.16.2013-23:00:00 23.8403 10.17.2013-00:00:00 23.8242 10.17.2013-01:00:00 23.8022 10.17.2013-02:00:00 23.7871 10.17.2013-03:00:00 23.7691 10.17.2013-04:00:00 23.7491 10.17.2013-05:00:00 23.7247 10.17.2013-06:00:00 23.7061 10.17.2013-07:00:00 23.6846 10.17.2013-08:00:00 23.6588 10.17.2013-09:00:00 23.6276 10.17.2013-10:00:00 23.5905 10.17.2013-11:00:00 23.5612 10.17.2013-12:00:00 23.5256 10.17.2013-13:00:00 23.4899 10.17.2013-14:00:00 23.4548 10.17.2013-15:00:00 23.4270 10.17.2013-16:00:00 23.4002 10.17.2013-17:00:00 23.3792 10.17.2013-18:00:00 23.3660 10.17.2013-19:00:00 23.3455 10.17.2013-20:00:00 23.3211 10.17.2013-21:00:00 23.3040 10.17.2013-22:00:00 23.2816 10.17.2013-23:00:00 23.2586 10.18.2013-00:00:00 23.2323 10.18.2013-01:00:00 23.2055 10.18.2013-02:00:00 23.1820 10.18.2013-03:00:00 23.1562 10.18.2013-04:00:00 23.1405 10.18.2013-05:00:00 23.1201 10.18.2013-06:00:00 23.1015 10.18.2013-07:00:00 23.0781 10.18.2013-08:00:00 23.0483 10.18.2013-09:00:00 23.0073 10.18.2013-10:00:00 22.9663 10.18.2013-11:00:00 22.9234 10.18.2013-12:00:00 22.8888 10.18.2013-13:00:00 22.8517 10.18.2013-14:00:00 22.8170 10.18.2013-15:00:00 22.7804 10.18.2013-16:00:00 22.7555 10.18.2013-17:00:00 22.7287 10.18.2013-18:00:00 22.7092 10.18.2013-19:00:00 22.6892 10.18.2013-20:00:00 22.6682 10.18.2013-21:00:00 22.6501 10.18.2013-22:00:00 22.6306 10.18.2013-23:00:00 22.6091 10.19.2013-00:00:00 22.5877 10.19.2013-01:00:00 22.5672 10.19.2013-02:00:00 22.5486 10.19.2013-03:00:00 22.5345 10.19.2013-04:00:00 22.5130 10.19.2013-05:00:00 22.4886 10.19.2013-06:00:00 22.4642 10.19.2013-07:00:00 22.4369 10.19.2013-08:00:00 22.4125 10.19.2013-09:00:00 22.3832 10.19.2013-10:00:00 22.3476 10.19.2013-11:00:00 22.3110 10.19.2013-12:00:00 22.2793 10.19.2013-13:00:00 22.2490 10.19.2013-14:00:00 22.2275 10.19.2013-15:00:00 22.1953 10.19.2013-16:00:00 22.1782 10.19.2013-17:00:00 22.1553 10.19.2013-18:00:00 22.1417 10.19.2013-19:00:00 22.1280 10.19.2013-20:00:00 22.1158 10.19.2013-21:00:00 22.1011 10.19.2013-22:00:00 22.0870 10.19.2013-23:00:00 22.0680 10.20.2013-00:00:00 22.0465 10.20.2013-01:00:00 22.0353 10.20.2013-02:00:00 22.0153 10.20.2013-03:00:00 22.0011 10.20.2013-04:00:00 21.9884 10.20.2013-05:00:00 21.9713 10.20.2013-06:00:00 21.9538 10.20.2013-07:00:00 21.9362 10.20.2013-08:00:00 21.9069 10.20.2013-09:00:00 21.8762 10.20.2013-10:00:00 21.8454 10.20.2013-11:00:00 21.8132 10.20.2013-12:00:00 21.7791 10.20.2013-13:00:00 21.7332 10.20.2013-14:00:00 21.6991 10.20.2013-15:00:00 21.6761 10.20.2013-16:00:00 21.6576 10.20.2013-17:00:00 21.6415 10.20.2013-18:00:00 21.6263 10.20.2013-19:00:00 21.6112 10.20.2013-20:00:00 21.5976 10.20.2013-21:00:00 21.5785 10.20.2013-22:00:00 21.5688 10.20.2013-23:00:00 21.5522 10.21.2013-00:00:00 21.5390 10.21.2013-01:00:00 21.5205 10.21.2013-02:00:00 21.5029 10.21.2013-03:00:00 21.4882 10.21.2013-04:00:00 21.4731 10.21.2013-05:00:00 21.4580 10.21.2013-06:00:00 21.4390 10.21.2013-07:00:00 21.4141 10.21.2013-08:00:00 21.3872 10.21.2013-09:00:00 21.3604 10.21.2013-10:00:00 21.3316 10.21.2013-11:00:00 21.2955 10.21.2013-12:00:00 21.2535 10.21.2013-13:00:00 21.2140 10.21.2013-14:00:00 21.1764 10.21.2013-15:00:00 21.1520 10.21.2013-16:00:00 21.1325 10.21.2013-17:00:00 21.1120 10.21.2013-18:00:00 21.0983 10.21.2013-19:00:00 21.0866 10.21.2013-20:00:00 21.0681 10.21.2013-21:00:00 21.0486 10.21.2013-22:00:00 21.0305 10.21.2013-23:00:00 21.0120 10.22.2013-00:00:00 20.9954 10.22.2013-01:00:00 20.9817 10.22.2013-02:00:00 20.9651 10.22.2013-03:00:00 20.9515 10.22.2013-04:00:00 20.9319 10.22.2013-05:00:00 20.9124 10.22.2013-06:00:00 20.8953 10.22.2013-07:00:00 20.8753 10.22.2013-08:00:00 20.8578 10.22.2013-09:00:00 20.8236 10.22.2013-10:00:00 20.7890 10.22.2013-11:00:00 20.7582 10.22.2013-12:00:00 20.7216 10.22.2013-13:00:00 20.6836 10.22.2013-14:00:00 20.6431 10.22.2013-15:00:00 20.6118 10.22.2013-16:00:00 20.5889 10.22.2013-17:00:00 20.5743 10.22.2013-18:00:00 20.5572 10.22.2013-19:00:00 20.5406 10.22.2013-20:00:00 20.5225 10.22.2013-21:00:00 20.5059 10.22.2013-22:00:00 20.4859 10.22.2013-23:00:00 20.4737 10.23.2013-00:00:00 20.4586 10.23.2013-01:00:00 20.4430 10.23.2013-02:00:00 20.4269 10.23.2013-03:00:00 20.4079 10.23.2013-04:00:00 20.3918 10.23.2013-05:00:00 20.3776 10.23.2013-06:00:00 20.3620 10.23.2013-07:00:00 20.3444 10.23.2013-08:00:00 20.3220 10.23.2013-09:00:00 20.2927 10.23.2013-10:00:00 20.2571 10.23.2013-11:00:00 20.2200 10.23.2013-12:00:00 20.1853 10.23.2013-13:00:00 20.1414 10.23.2013-14:00:00 20.1082 10.23.2013-15:00:00 20.0833 10.23.2013-16:00:00 20.0546 10.23.2013-17:00:00 20.0404 10.23.2013-18:00:00 20.0267 10.23.2013-19:00:00 20.0165 10.23.2013-20:00:00 20.0033 10.23.2013-21:00:00 19.9872 10.23.2013-22:00:00 19.9740 10.23.2013-23:00:00 19.9565 10.24.2013-00:00:00 19.9360 10.24.2013-01:00:00 19.9199 10.24.2013-02:00:00 19.9047 10.24.2013-03:00:00 19.8808 10.24.2013-04:00:00 19.8638 10.24.2013-05:00:00 19.8506 10.24.2013-06:00:00 19.8281 10.24.2013-07:00:00 19.8115 10.24.2013-08:00:00 19.7867 10.24.2013-09:00:00 19.7613 10.24.2013-10:00:00 19.7374 10.24.2013-11:00:00 19.7022 10.24.2013-12:00:00 19.6686 10.24.2013-13:00:00 19.6281 10.24.2013-14:00:00 19.5866 10.24.2013-15:00:00 19.5671 10.24.2013-16:00:00 19.5539 10.24.2013-17:00:00 19.5466 10.24.2013-18:00:00 19.5339 10.24.2013-19:00:00 19.5227 10.24.2013-20:00:00 19.5070 10.24.2013-21:00:00 19.4929 10.24.2013-22:00:00 19.4831 10.24.2013-23:00:00 19.4680 10.25.2013-00:00:00 19.4514 10.25.2013-01:00:00 19.4417 10.25.2013-02:00:00 19.4309 10.25.2013-03:00:00 19.4124 10.25.2013-04:00:00 19.3997 10.25.2013-05:00:00 19.3899 10.25.2013-06:00:00 19.3724 10.25.2013-07:00:00 19.3553 10.25.2013-08:00:00 19.3387 10.25.2013-09:00:00 19.3153 10.25.2013-10:00:00 19.2860 10.25.2013-11:00:00 19.2489 10.25.2013-12:00:00 19.2162 10.25.2013-13:00:00 19.1879 10.25.2013-14:00:00 19.1576 10.25.2013-15:00:00 19.1347 10.25.2013-16:00:00 19.1210 10.25.2013-17:00:00 19.1084 10.25.2013-18:00:00 19.0957 10.25.2013-19:00:00 19.0791 10.25.2013-20:00:00 19.0659 10.25.2013-21:00:00 19.0552 10.25.2013-22:00:00 19.0439 10.25.2013-23:00:00 19.0342 10.26.2013-00:00:00 19.0225 10.26.2013-01:00:00 19.0098 10.26.2013-02:00:00 18.9951 10.26.2013-03:00:00 18.9854 10.26.2013-04:00:00 18.9761 10.26.2013-05:00:00 18.9668 10.26.2013-06:00:00 18.9586 10.26.2013-07:00:00 18.9473 10.26.2013-08:00:00 18.9298 10.26.2013-09:00:00 18.9073 10.26.2013-10:00:00 18.8824 10.26.2013-11:00:00 18.8473 10.26.2013-12:00:00 18.8141 10.26.2013-13:00:00 18.7829 10.26.2013-14:00:00 18.7624 10.26.2013-15:00:00 18.7473 10.26.2013-16:00:00 18.7380 10.26.2013-17:00:00 18.7297 10.26.2013-18:00:00 18.7243 10.26.2013-19:00:00 18.7170 10.26.2013-20:00:00 18.7072 10.26.2013-21:00:00 18.6994 10.26.2013-22:00:00 18.6902 10.26.2013-23:00:00 18.6843 10.27.2013-00:00:00 18.6755 10.27.2013-01:00:00 18.6687 10.27.2013-02:00:00 18.6570 10.27.2013-03:00:00 18.6462 10.27.2013-04:00:00 18.6384 10.27.2013-05:00:00 18.6316 10.27.2013-06:00:00 18.6233 10.27.2013-07:00:00 18.6131 10.27.2013-08:00:00 18.6087 10.27.2013-09:00:00 18.6013 10.27.2013-10:00:00 18.5979 10.27.2013-11:00:00 18.5999 10.27.2013-12:00:00 18.6009 10.27.2013-13:00:00 18.5999 10.27.2013-14:00:00 18.5935 10.27.2013-15:00:00 18.5843 10.27.2013-16:00:00 18.5779 10.27.2013-17:00:00 18.5701 10.27.2013-18:00:00 18.5618 10.27.2013-19:00:00 18.5521 10.27.2013-20:00:00 18.5462 10.27.2013-21:00:00 18.5374 10.27.2013-22:00:00 18.5277 10.27.2013-23:00:00 18.5189 10.28.2013-00:00:00 18.5086 10.28.2013-01:00:00 18.4994 10.28.2013-02:00:00 18.4925 10.28.2013-03:00:00 18.4813 10.28.2013-04:00:00 18.4745 10.28.2013-05:00:00 18.4632 10.28.2013-06:00:00 18.4593 10.28.2013-07:00:00 18.4491 10.28.2013-08:00:00 18.4364 10.28.2013-09:00:00 18.4267 10.28.2013-10:00:00 18.4159 10.28.2013-11:00:00 18.3954 10.28.2013-12:00:00 18.3793 10.28.2013-13:00:00 18.3666 10.28.2013-14:00:00 18.3525 10.28.2013-15:00:00 18.3383 10.28.2013-16:00:00 18.3295 10.28.2013-17:00:00 18.3208 10.28.2013-18:00:00 18.3130 10.28.2013-19:00:00 18.3042 10.28.2013-20:00:00 18.2968 10.28.2013-21:00:00 18.2871 10.28.2013-22:00:00 18.2754 10.28.2013-23:00:00 18.2671 10.29.2013-00:00:00 18.2573 10.29.2013-01:00:00 18.2456 10.29.2013-02:00:00 18.2310 10.29.2013-03:00:00 18.2178 10.29.2013-04:00:00 18.2041 10.29.2013-05:00:00 18.1968 10.29.2013-06:00:00 18.1856 10.29.2013-07:00:00 18.1734 10.29.2013-08:00:00 18.1651 10.29.2013-09:00:00 18.1475 10.29.2013-10:00:00 18.1280 10.29.2013-11:00:00 18.1031 10.29.2013-12:00:00 18.0856 10.29.2013-13:00:00 18.0636 10.29.2013-14:00:00 18.0431 10.29.2013-15:00:00 18.0309 10.29.2013-16:00:00 18.0177 10.29.2013-17:00:00 18.0055 10.29.2013-18:00:00 17.9958 10.29.2013-19:00:00 17.9845 10.29.2013-20:00:00 17.9772 10.29.2013-21:00:00 17.9670 10.29.2013-22:00:00 17.9548 10.29.2013-23:00:00 17.9406 10.30.2013-00:00:00 17.9294 10.30.2013-01:00:00 17.9211 10.30.2013-02:00:00 17.9109 10.30.2013-03:00:00 17.9016 10.30.2013-04:00:00 17.8889 10.30.2013-05:00:00 17.8777 10.30.2013-06:00:00 17.8655 10.30.2013-07:00:00 17.8557 10.30.2013-08:00:00 17.8464 10.30.2013-09:00:00 17.8357 10.30.2013-10:00:00 17.8235 10.30.2013-11:00:00 17.8050 10.30.2013-12:00:00 17.7840 10.30.2013-13:00:00 17.7645 10.30.2013-14:00:00 17.7420 10.30.2013-15:00:00 17.7264 10.30.2013-16:00:00 17.7157 10.30.2013-17:00:00 17.7054 10.30.2013-18:00:00 17.6937 10.30.2013-19:00:00 17.6835 10.30.2013-20:00:00 17.6713 10.30.2013-21:00:00 17.6615 10.30.2013-22:00:00 17.6522 10.30.2013-23:00:00 17.6351 10.31.2013-00:00:00 17.6225 10.31.2013-01:00:00 17.6205 10.31.2013-02:00:00 17.6932 10.31.2013-03:00:00 17.8460 10.31.2013-04:00:00 18.0504 10.31.2013-05:00:00 18.3334 10.31.2013-06:00:00 18.6941 10.31.2013-07:00:00 19.0664 10.31.2013-08:00:00 19.4036 10.31.2013-09:00:00 19.6651 10.31.2013-10:00:00 19.8672 10.31.2013-11:00:00 19.9814 10.31.2013-12:00:00 20.0697 10.31.2013-13:00:00 20.1439 10.31.2013-14:00:00 20.1907 10.31.2013-15:00:00 20.2478 10.31.2013-16:00:00 20.3029 10.31.2013-17:00:00 20.3556 10.31.2013-18:00:00 20.4049 10.31.2013-19:00:00 20.4479 10.31.2013-20:00:00 20.4903 10.31.2013-21:00:00 20.5303 10.31.2013-22:00:00 20.5684 10.31.2013-23:00:00 20.6045 11.01.2013-00:00:00 20.6401 11.01.2013-01:00:00 20.6714 11.01.2013-02:00:00 20.6987 11.01.2013-03:00:00 20.7338 11.01.2013-04:00:00 20.7626 11.01.2013-05:00:00 20.7904 11.01.2013-06:00:00 20.8129 11.01.2013-07:00:00 20.8368 11.01.2013-08:00:00 20.8544 11.01.2013-09:00:00 20.8627 11.01.2013-10:00:00 20.8807 11.01.2013-11:00:00 20.8997 11.01.2013-12:00:00 20.9154 11.01.2013-13:00:00 20.9334 11.01.2013-14:00:00 20.9544 11.01.2013-15:00:00 20.9739 11.01.2013-16:00:00 20.9944 11.01.2013-17:00:00 21.0032 11.01.2013-18:00:00 21.0154 11.01.2013-19:00:00 21.0247 11.01.2013-20:00:00 21.0261 11.01.2013-21:00:00 21.0291 11.01.2013-22:00:00 21.0364 11.01.2013-23:00:00 21.0349 11.02.2013-00:00:00 21.0295 11.02.2013-01:00:00 21.0276 11.02.2013-02:00:00 21.0330 11.02.2013-03:00:00 21.0286 11.02.2013-04:00:00 21.0232 11.02.2013-05:00:00 21.0505 11.02.2013-06:00:00 21.3175 11.02.2013-07:00:00 21.6859 11.02.2013-08:00:00 22.1221 11.02.2013-09:00:00 22.4013 11.02.2013-10:00:00 22.5603 11.02.2013-11:00:00 22.6814 11.02.2013-12:00:00 22.8800 11.02.2013-13:00:00 23.1991 11.02.2013-14:00:00 23.4304 11.02.2013-15:00:00 23.6266 11.02.2013-16:00:00 23.8159 11.02.2013-17:00:00 24.0131 11.02.2013-18:00:00 24.2000 11.02.2013-19:00:00 24.3483 11.02.2013-20:00:00 24.4620 11.02.2013-21:00:00 24.5547 11.02.2013-22:00:00 24.6352 11.02.2013-23:00:00 24.7045 11.03.2013-00:00:00 24.7470 11.03.2013-01:00:00 24.7865 11.03.2013-02:00:00 24.8143 11.03.2013-03:00:00 24.8304 11.03.2013-04:00:00 24.8514 11.03.2013-05:00:00 24.8734 11.03.2013-06:00:00 24.8836 11.03.2013-07:00:00 24.8963 11.03.2013-08:00:00 24.9085 11.03.2013-09:00:00 24.9295 11.03.2013-10:00:00 24.9427 11.03.2013-11:00:00 24.9622 11.03.2013-12:00:00 24.9871 11.03.2013-13:00:00 25.0081 11.03.2013-14:00:00 25.0451 11.03.2013-15:00:00 25.0949 11.03.2013-16:00:00 25.1271 11.03.2013-17:00:00 25.1339 11.03.2013-18:00:00 25.1476 11.03.2013-19:00:00 25.1598 11.03.2013-20:00:00 25.1588 11.03.2013-21:00:00 25.1530 11.03.2013-22:00:00 25.1432 11.03.2013-23:00:00 25.1379 11.04.2013-00:00:00 25.1276 11.04.2013-01:00:00 25.1193 11.04.2013-02:00:00 25.1135 11.04.2013-03:00:00 25.1037 11.04.2013-04:00:00 25.0881 11.04.2013-05:00:00 25.0734 11.04.2013-06:00:00 25.0539 11.04.2013-07:00:00 25.0334 11.04.2013-08:00:00 25.0154 11.04.2013-09:00:00 24.9983 11.04.2013-10:00:00 24.9763 11.04.2013-11:00:00 24.9749 11.04.2013-12:00:00 24.9719 11.04.2013-13:00:00 24.9676 11.04.2013-14:00:00 24.9617 11.04.2013-15:00:00 24.9519 11.04.2013-16:00:00 24.9349 11.04.2013-17:00:00 24.9114 11.04.2013-18:00:00 24.8890 11.04.2013-19:00:00 24.8695 11.04.2013-20:00:00 24.8529 11.04.2013-21:00:00 24.8304 11.04.2013-22:00:00 24.8099 11.04.2013-23:00:00 24.7821 11.05.2013-00:00:00 24.7626 11.05.2013-01:00:00 24.7314 11.05.2013-02:00:00 24.7089 11.05.2013-03:00:00 24.7104 11.05.2013-04:00:00 24.7343 11.05.2013-05:00:00 24.7816 11.05.2013-06:00:00 24.8363 11.05.2013-07:00:00 24.8675 11.05.2013-08:00:00 24.8963 11.05.2013-09:00:00 24.9188 11.05.2013-10:00:00 24.9339 11.05.2013-11:00:00 24.9422 11.05.2013-12:00:00 24.9514 11.05.2013-13:00:00 24.9495 11.05.2013-14:00:00 24.9646 11.05.2013-15:00:00 24.9949 11.05.2013-16:00:00 25.0285 11.05.2013-17:00:00 25.0383 11.05.2013-18:00:00 25.0422 11.05.2013-19:00:00 25.0403 11.05.2013-20:00:00 25.0451 11.05.2013-21:00:00 25.0373 11.05.2013-22:00:00 25.0329 11.05.2013-23:00:00 25.0222 11.06.2013-00:00:00 25.0071 11.06.2013-01:00:00 24.9963 11.06.2013-02:00:00 24.9705 11.06.2013-03:00:00 24.9544 11.06.2013-04:00:00 24.9373 11.06.2013-05:00:00 24.9178 11.06.2013-06:00:00 24.8895 11.06.2013-07:00:00 24.8690 11.06.2013-08:00:00 24.8470 11.06.2013-09:00:00 24.8236 11.06.2013-10:00:00 24.8002 11.06.2013-11:00:00 24.7846 11.06.2013-12:00:00 24.7626 11.06.2013-13:00:00 24.7514 11.06.2013-14:00:00 24.7416 11.06.2013-15:00:00 24.7343 11.06.2013-16:00:00 24.7221 11.06.2013-17:00:00 24.6977 11.06.2013-18:00:00 24.6752 11.06.2013-19:00:00 24.6562 11.06.2013-20:00:00 24.6343 11.06.2013-21:00:00 24.6152 11.06.2013-22:00:00 24.5884 11.06.2013-23:00:00 24.5694 11.07.2013-00:00:00 24.5464 11.07.2013-01:00:00 24.5206 11.07.2013-02:00:00 24.5030 11.07.2013-03:00:00 24.4971 11.07.2013-04:00:00 24.4898 11.07.2013-05:00:00 24.5040 11.07.2013-06:00:00 24.5899 11.07.2013-07:00:00 24.6831 11.07.2013-08:00:00 24.7958 11.07.2013-09:00:00 24.9031 11.07.2013-10:00:00 25.0500 11.07.2013-11:00:00 25.3355 11.07.2013-12:00:00 25.4926 11.07.2013-13:00:00 25.5756 11.07.2013-14:00:00 25.6366 11.07.2013-15:00:00 25.6912 11.07.2013-16:00:00 25.7664 11.07.2013-17:00:00 25.8596 11.07.2013-18:00:00 25.9518 11.07.2013-19:00:00 26.0304 11.07.2013-20:00:00 26.1499 11.07.2013-21:00:00 26.2226 11.07.2013-22:00:00 26.2661 11.07.2013-23:00:00 26.2914 11.08.2013-00:00:00 26.3207 11.08.2013-01:00:00 26.3368 11.08.2013-02:00:00 26.3598 11.08.2013-03:00:00 26.3710 11.08.2013-04:00:00 26.3881 11.08.2013-05:00:00 26.3939 11.08.2013-06:00:00 26.3959 11.08.2013-07:00:00 26.4008 11.08.2013-08:00:00 26.4008 11.08.2013-09:00:00 26.3993 11.08.2013-10:00:00 26.4022 11.08.2013-11:00:00 26.3973 11.08.2013-12:00:00 26.3925 11.08.2013-13:00:00 26.3881 11.08.2013-14:00:00 26.3788 11.08.2013-15:00:00 26.3642 11.08.2013-16:00:00 26.3632 11.08.2013-17:00:00 26.3500 11.08.2013-18:00:00 26.3393 11.08.2013-19:00:00 26.3266 11.08.2013-20:00:00 26.3071 11.08.2013-21:00:00 26.2870 11.08.2013-22:00:00 26.2680 11.08.2013-23:00:00 26.2431 11.09.2013-00:00:00 26.2217 11.09.2013-01:00:00 26.2017 11.09.2013-02:00:00 26.1797 11.09.2013-03:00:00 26.1465 11.09.2013-04:00:00 26.1177 11.09.2013-05:00:00 26.0928 11.09.2013-06:00:00 26.0616 11.09.2013-07:00:00 26.0143 11.09.2013-08:00:00 25.9816 11.09.2013-09:00:00 25.9479 11.09.2013-10:00:00 25.9089 11.09.2013-11:00:00 25.8684 11.09.2013-12:00:00 25.8391 11.09.2013-13:00:00 25.8069 11.09.2013-14:00:00 25.7791 11.09.2013-15:00:00 25.7503 11.09.2013-16:00:00 25.7190 11.09.2013-17:00:00 25.6873 11.09.2013-18:00:00 25.6493 11.09.2013-19:00:00 25.6083 11.09.2013-20:00:00 25.5609 11.09.2013-21:00:00 25.5204 11.09.2013-22:00:00 25.4804 11.09.2013-23:00:00 25.4389 11.10.2013-00:00:00 25.4023 11.10.2013-01:00:00 25.3628 11.10.2013-02:00:00 25.3233 11.10.2013-03:00:00 25.2833 11.10.2013-04:00:00 25.2535 11.10.2013-05:00:00 25.2184 11.10.2013-06:00:00 25.1803 11.10.2013-07:00:00 25.1349 11.10.2013-08:00:00 25.0998 11.10.2013-09:00:00 25.0608 11.10.2013-10:00:00 25.0183 11.10.2013-11:00:00 24.9817 11.10.2013-12:00:00 24.9461 11.10.2013-13:00:00 24.9217 11.10.2013-14:00:00 24.8885 11.10.2013-15:00:00 24.8670 11.10.2013-16:00:00 24.8456 11.10.2013-17:00:00 24.8241 11.10.2013-18:00:00 24.7972 11.10.2013-19:00:00 24.7733 11.10.2013-20:00:00 24.7436 11.10.2013-21:00:00 24.7138 11.10.2013-22:00:00 24.6865 11.10.2013-23:00:00 24.6596 11.11.2013-00:00:00 24.6411 11.11.2013-01:00:00 24.6152 11.11.2013-02:00:00 24.5864 11.11.2013-03:00:00 24.5645 11.11.2013-04:00:00 24.5459 11.11.2013-05:00:00 24.5215 11.11.2013-06:00:00 24.4986 11.11.2013-07:00:00 24.4722 11.11.2013-08:00:00 24.4474 11.11.2013-09:00:00 24.4264 11.11.2013-10:00:00 24.3995 11.11.2013-11:00:00 24.3732 11.11.2013-12:00:00 24.3537 11.11.2013-13:00:00 24.3381 11.11.2013-14:00:00 24.3327 11.11.2013-15:00:00 24.3259 11.11.2013-16:00:00 24.3220 11.11.2013-17:00:00 24.3112 11.11.2013-18:00:00 24.3044 11.11.2013-19:00:00 24.2902 11.11.2013-20:00:00 24.2751 11.11.2013-21:00:00 24.2610 11.11.2013-22:00:00 24.2453 11.11.2013-23:00:00 24.2253 11.12.2013-00:00:00 24.2146 11.12.2013-01:00:00 24.1926 11.12.2013-02:00:00 24.1741 11.12.2013-03:00:00 24.1565 11.12.2013-04:00:00 24.1399 11.12.2013-05:00:00 24.1297 11.12.2013-06:00:00 24.1116 11.12.2013-07:00:00 24.1077 11.12.2013-08:00:00 24.1404 11.12.2013-09:00:00 24.2502 11.12.2013-10:00:00 24.4044 11.12.2013-11:00:00 24.5528 11.12.2013-12:00:00 24.6465 11.12.2013-13:00:00 24.7250 11.12.2013-14:00:00 24.8124 11.12.2013-15:00:00 24.9266 11.12.2013-16:00:00 25.0320 11.12.2013-17:00:00 25.1208 11.12.2013-18:00:00 25.1915 11.12.2013-19:00:00 25.2374 11.12.2013-20:00:00 25.2906 11.12.2013-21:00:00 25.3316 11.12.2013-22:00:00 25.3687 11.12.2013-23:00:00 25.3970 11.13.2013-00:00:00 25.4126 11.13.2013-01:00:00 25.4297 11.13.2013-02:00:00 25.4492 11.13.2013-03:00:00 25.4707 11.13.2013-04:00:00 25.4799 11.13.2013-05:00:00 25.4936 11.13.2013-06:00:00 25.5380 11.13.2013-07:00:00 25.5770 11.13.2013-08:00:00 25.6073 11.13.2013-09:00:00 25.6497 11.13.2013-10:00:00 25.6829 11.13.2013-11:00:00 25.7073 11.13.2013-12:00:00 25.7351 11.13.2013-13:00:00 25.7498 11.13.2013-14:00:00 25.7722 11.13.2013-15:00:00 25.7991 11.13.2013-16:00:00 25.8157 11.13.2013-17:00:00 25.8254 11.13.2013-18:00:00 25.8449 11.13.2013-19:00:00 25.8547 11.13.2013-20:00:00 25.8645 11.13.2013-21:00:00 25.8630 11.13.2013-22:00:00 25.8591 11.13.2013-23:00:00 25.8562 11.14.2013-00:00:00 25.8532 11.14.2013-01:00:00 25.8474 11.14.2013-02:00:00 25.8415 11.14.2013-03:00:00 25.8332 11.14.2013-04:00:00 25.8303 11.14.2013-05:00:00 25.8186 11.14.2013-06:00:00 25.8103 11.14.2013-07:00:00 25.8000 11.14.2013-08:00:00 25.7942 11.14.2013-09:00:00 25.7888 11.14.2013-10:00:00 25.7883 11.14.2013-11:00:00 25.7913 11.14.2013-12:00:00 25.7903 11.14.2013-13:00:00 25.7844 11.14.2013-14:00:00 25.7791 11.14.2013-15:00:00 25.7722 11.14.2013-16:00:00 25.7527 11.14.2013-17:00:00 25.7347 11.14.2013-18:00:00 25.7176 11.14.2013-19:00:00 25.7005 11.14.2013-20:00:00 25.6795 11.14.2013-21:00:00 25.6566 11.14.2013-22:00:00 25.6395 11.14.2013-23:00:00 25.6156 11.15.2013-00:00:00 25.5946 11.15.2013-01:00:00 25.5746 11.15.2013-02:00:00 25.5517 11.15.2013-03:00:00 25.5292 11.15.2013-04:00:00 25.5058 11.15.2013-05:00:00 25.4775 11.15.2013-06:00:00 25.4550 11.15.2013-07:00:00 25.4321 11.15.2013-08:00:00 25.4048 11.15.2013-09:00:00 25.3745 11.15.2013-10:00:00 25.3496 11.15.2013-11:00:00 25.3282 11.15.2013-12:00:00 25.3155 11.15.2013-13:00:00 25.3091 11.15.2013-14:00:00 25.3208 11.15.2013-15:00:00 25.3687 11.15.2013-16:00:00 25.4009 11.15.2013-17:00:00 25.4077 11.15.2013-18:00:00 25.4170 11.15.2013-19:00:00 25.4345 11.15.2013-20:00:00 25.4872 11.15.2013-21:00:00 25.5429 11.15.2013-22:00:00 25.5966 11.15.2013-23:00:00 25.6502 11.16.2013-00:00:00 25.6732 11.16.2013-01:00:00 25.6820 11.16.2013-02:00:00 25.6854 11.16.2013-03:00:00 25.6805 11.16.2013-04:00:00 25.6722 11.16.2013-05:00:00 25.6576 11.16.2013-06:00:00 25.6458 11.16.2013-07:00:00 25.6390 11.16.2013-08:00:00 25.6229 11.16.2013-09:00:00 25.6136 11.16.2013-10:00:00 25.5970 11.16.2013-11:00:00 25.5829 11.16.2013-12:00:00 25.5673 11.16.2013-13:00:00 25.5570 11.16.2013-14:00:00 25.5399 11.16.2013-15:00:00 25.5287 11.16.2013-16:00:00 25.5195 11.16.2013-17:00:00 25.4960 11.16.2013-18:00:00 25.4716 11.16.2013-19:00:00 25.4482 11.16.2013-20:00:00 25.4306 11.16.2013-21:00:00 25.4101 11.16.2013-22:00:00 25.3882 11.16.2013-23:00:00 25.3687 11.17.2013-00:00:00 25.3428 11.17.2013-01:00:00 25.3174 11.17.2013-02:00:00 25.2911 11.17.2013-03:00:00 25.2701 11.17.2013-04:00:00 25.2472 11.17.2013-05:00:00 25.2237 11.17.2013-06:00:00 25.1940 11.17.2013-07:00:00 25.1642 11.17.2013-08:00:00 25.1359 11.17.2013-09:00:00 25.1096 11.17.2013-10:00:00 25.0886 11.17.2013-11:00:00 25.0700 11.17.2013-12:00:00 25.0554 11.17.2013-13:00:00 25.0373 11.17.2013-14:00:00 25.0246 11.17.2013-15:00:00 25.0154 11.17.2013-16:00:00 25.0022 11.17.2013-17:00:00 24.9959 11.17.2013-18:00:00 24.9802 11.17.2013-19:00:00 24.9690 11.17.2013-20:00:00 24.9602 11.17.2013-21:00:00 24.9485 11.17.2013-22:00:00 24.9329 11.17.2013-23:00:00 24.9207 11.18.2013-00:00:00 24.9061 11.18.2013-01:00:00 24.8919 11.18.2013-02:00:00 24.8709 11.18.2013-03:00:00 24.8612 11.18.2013-04:00:00 24.8646 11.18.2013-05:00:00 24.8734 11.18.2013-06:00:00 24.8929 11.18.2013-07:00:00 24.9095 11.18.2013-08:00:00 24.9485 11.18.2013-09:00:00 24.9959 11.18.2013-10:00:00 25.0676 11.18.2013-11:00:00 25.1627 11.18.2013-12:00:00 25.2701 11.18.2013-13:00:00 25.3687 11.18.2013-14:00:00 25.4394 11.18.2013-15:00:00 25.5112 11.18.2013-16:00:00 25.6092 11.18.2013-17:00:00 25.7342 11.18.2013-18:00:00 25.8591 11.18.2013-19:00:00 25.9806 11.18.2013-20:00:00 26.1309 11.18.2013-21:00:00 26.3002 11.18.2013-22:00:00 26.4798 11.18.2013-23:00:00 26.6584 11.19.2013-00:00:00 26.8126 11.19.2013-01:00:00 26.9951 11.19.2013-02:00:00 27.1966 11.19.2013-03:00:00 27.3928 11.19.2013-04:00:00 27.5377 11.19.2013-05:00:00 27.6432 11.19.2013-06:00:00 27.7398 11.19.2013-07:00:00 27.8125 11.19.2013-08:00:00 27.8583 11.19.2013-09:00:00 27.9008 11.19.2013-10:00:00 27.9413 11.19.2013-11:00:00 27.9760 11.19.2013-12:00:00 28.0184 11.19.2013-13:00:00 28.0535 11.19.2013-14:00:00 28.0872 11.19.2013-15:00:00 28.1136 11.19.2013-16:00:00 28.1243 11.19.2013-17:00:00 28.1272 11.19.2013-18:00:00 28.1277 11.19.2013-19:00:00 28.1355 11.19.2013-20:00:00 28.1438 11.19.2013-21:00:00 28.1409 11.19.2013-22:00:00 28.1336 11.19.2013-23:00:00 28.1287 11.20.2013-00:00:00 28.1219 11.20.2013-01:00:00 28.1067 11.20.2013-02:00:00 28.0994 11.20.2013-03:00:00 28.0945 11.20.2013-04:00:00 28.0833 11.20.2013-05:00:00 28.0662 11.20.2013-06:00:00 28.0487 11.20.2013-07:00:00 28.0267 11.20.2013-08:00:00 28.0101 11.20.2013-09:00:00 27.9940 11.20.2013-10:00:00 27.9618 11.20.2013-11:00:00 27.9447 11.20.2013-12:00:00 27.9193 11.20.2013-13:00:00 27.8925 11.20.2013-14:00:00 27.8637 11.20.2013-15:00:00 27.8379 11.20.2013-16:00:00 27.8066 11.20.2013-17:00:00 27.7754 11.20.2013-18:00:00 27.7446 11.20.2013-19:00:00 27.7183 11.20.2013-20:00:00 27.6915 11.20.2013-21:00:00 27.6529 11.20.2013-22:00:00 27.6163 11.20.2013-23:00:00 27.5695 11.21.2013-00:00:00 27.5226 11.21.2013-01:00:00 27.4797 11.21.2013-02:00:00 27.4319 11.21.2013-03:00:00 27.3943 11.21.2013-04:00:00 27.3489 11.21.2013-05:00:00 27.3030 11.21.2013-06:00:00 27.2659 11.21.2013-07:00:00 27.2167 11.21.2013-08:00:00 27.1610 11.21.2013-09:00:00 27.1127 11.21.2013-10:00:00 27.0605 11.21.2013-11:00:00 27.0171 11.21.2013-12:00:00 26.9653 11.21.2013-13:00:00 26.9180 11.21.2013-14:00:00 26.8658 11.21.2013-15:00:00 26.8199 11.21.2013-16:00:00 26.7745 11.21.2013-17:00:00 26.7238 11.21.2013-18:00:00 26.6809 11.21.2013-19:00:00 26.6286 11.21.2013-20:00:00 26.5730 11.21.2013-21:00:00 26.5276 11.21.2013-22:00:00 26.4822 11.21.2013-23:00:00 26.4266 11.22.2013-00:00:00 26.3783 11.22.2013-01:00:00 26.3266 11.22.2013-02:00:00 26.2763 11.22.2013-03:00:00 26.2285 11.22.2013-04:00:00 26.1841 11.22.2013-05:00:00 26.1275 11.22.2013-06:00:00 26.0831 11.22.2013-07:00:00 26.0406 11.22.2013-08:00:00 26.0001 11.22.2013-09:00:00 25.9625 11.22.2013-10:00:00 25.9196 11.22.2013-11:00:00 25.8742 11.22.2013-12:00:00 25.8391 11.22.2013-13:00:00 25.8015 11.22.2013-14:00:00 25.7639 11.22.2013-15:00:00 25.7234 11.22.2013-16:00:00 25.6834 11.22.2013-17:00:00 25.6468 11.22.2013-18:00:00 25.6117 11.22.2013-19:00:00 25.5746 11.22.2013-20:00:00 25.5409 11.22.2013-21:00:00 25.5029 11.22.2013-22:00:00 25.4638 11.22.2013-23:00:00 25.4311 11.23.2013-00:00:00 25.3931 11.23.2013-01:00:00 25.3623 11.23.2013-02:00:00 25.3262 11.23.2013-03:00:00 25.2886 11.23.2013-04:00:00 25.2584 11.23.2013-05:00:00 25.2218 11.23.2013-06:00:00 25.1871 11.23.2013-07:00:00 25.1544 11.23.2013-08:00:00 25.1222 11.23.2013-09:00:00 25.0920 11.23.2013-10:00:00 25.0544 11.23.2013-11:00:00 25.0183 11.23.2013-12:00:00 24.9837 11.23.2013-13:00:00 24.9524 11.23.2013-14:00:00 24.9290 11.23.2013-15:00:00 24.9041 11.23.2013-16:00:00 24.8758 11.23.2013-17:00:00 24.8475 11.23.2013-18:00:00 24.8158 11.23.2013-19:00:00 24.7855 11.23.2013-20:00:00 24.7548 11.23.2013-21:00:00 24.7236 11.23.2013-22:00:00 24.6894 11.23.2013-23:00:00 24.6601 11.24.2013-00:00:00 24.6250 11.24.2013-01:00:00 24.5879 11.24.2013-02:00:00 24.5567 11.24.2013-03:00:00 24.5230 11.24.2013-04:00:00 24.4849 11.24.2013-05:00:00 24.4503 11.24.2013-06:00:00 24.4122 11.24.2013-07:00:00 24.3810 11.24.2013-08:00:00 24.3420 11.24.2013-09:00:00 24.3068 11.24.2013-10:00:00 24.2746 11.24.2013-11:00:00 24.2512 11.24.2013-12:00:00 24.2331 11.24.2013-13:00:00 24.2151 11.24.2013-14:00:00 24.2000 11.24.2013-15:00:00 24.1804 11.24.2013-16:00:00 24.1687 11.24.2013-17:00:00 24.1531 11.24.2013-18:00:00 24.1385 11.24.2013-19:00:00 24.1248 11.24.2013-20:00:00 24.1097 11.24.2013-21:00:00 24.0828 11.24.2013-22:00:00 24.0555 11.24.2013-23:00:00 24.0331 11.25.2013-00:00:00 24.0101 11.25.2013-01:00:00 23.9887 11.25.2013-02:00:00 23.9643 11.25.2013-03:00:00 23.9379 11.25.2013-04:00:00 23.9150 11.25.2013-05:00:00 23.8950 11.25.2013-06:00:00 23.8735 11.25.2013-07:00:00 23.8540 11.25.2013-08:00:00 23.8242 11.25.2013-09:00:00 23.8003 11.25.2013-10:00:00 23.7818 11.25.2013-11:00:00 23.7691 11.25.2013-12:00:00 23.7583 11.25.2013-13:00:00 23.7593 11.25.2013-14:00:00 23.7622 11.25.2013-15:00:00 23.7647 11.25.2013-16:00:00 23.7769 11.25.2013-17:00:00 23.7754 11.25.2013-18:00:00 23.7671 11.25.2013-19:00:00 23.7588 11.25.2013-20:00:00 23.7471 11.25.2013-21:00:00 23.7310 11.25.2013-22:00:00 23.7134 11.25.2013-23:00:00 23.6983 11.26.2013-00:00:00 23.6871 11.26.2013-01:00:00 23.6744 11.26.2013-02:00:00 23.6617 11.26.2013-03:00:00 23.6388 11.26.2013-04:00:00 23.6188 11.26.2013-05:00:00 23.5953 11.26.2013-06:00:00 23.5749 11.26.2013-07:00:00 23.5617 11.26.2013-08:00:00 23.5402 11.26.2013-09:00:00 23.5192 11.26.2013-10:00:00 23.5012 11.26.2013-11:00:00 23.4816 11.26.2013-12:00:00 23.4636 11.26.2013-13:00:00 23.4533 11.26.2013-14:00:00 23.4455 11.26.2013-15:00:00 23.4397 11.26.2013-16:00:00 23.4294 11.26.2013-17:00:00 23.4172 11.26.2013-18:00:00 23.3987 11.26.2013-19:00:00 23.3801 11.26.2013-20:00:00 23.3577 11.26.2013-21:00:00 23.3411 11.26.2013-22:00:00 23.3206 11.26.2013-23:00:00 23.3045 11.27.2013-00:00:00 23.2860 11.27.2013-01:00:00 23.2674 11.27.2013-02:00:00 23.2484 11.27.2013-03:00:00 23.2323 11.27.2013-04:00:00 23.2196 11.27.2013-05:00:00 23.1962 11.27.2013-06:00:00 23.1762 11.27.2013-07:00:00 23.1586 11.27.2013-08:00:00 23.1337 11.27.2013-09:00:00 23.1147 11.27.2013-10:00:00 23.0937 11.27.2013-11:00:00 23.0693 11.27.2013-12:00:00 23.0576 11.27.2013-13:00:00 23.0430 11.27.2013-14:00:00 23.0390 11.27.2013-15:00:00 23.0249 11.27.2013-16:00:00 23.0098 11.27.2013-17:00:00 22.9907 11.27.2013-18:00:00 22.9766 11.27.2013-19:00:00 22.9556 11.27.2013-20:00:00 22.9356 11.27.2013-21:00:00 22.9151 11.27.2013-22:00:00 22.8907 11.27.2013-23:00:00 22.8726 11.28.2013-00:00:00 22.8492 11.28.2013-01:00:00 22.8297 11.28.2013-02:00:00 22.8024 11.28.2013-03:00:00 22.7780 11.28.2013-04:00:00 22.7575 11.28.2013-05:00:00 22.7321 11.28.2013-06:00:00 22.7038 11.28.2013-07:00:00 22.6833 11.28.2013-08:00:00 22.6594 11.28.2013-09:00:00 22.6399 11.28.2013-10:00:00 22.6160 11.28.2013-11:00:00 22.5901 11.28.2013-12:00:00 22.5657 11.28.2013-13:00:00 22.5403 11.28.2013-14:00:00 22.5272 11.28.2013-15:00:00 22.5106 11.28.2013-16:00:00 22.5003 11.28.2013-17:00:00 22.4920 11.28.2013-18:00:00 22.4808 11.28.2013-19:00:00 22.4603 11.28.2013-20:00:00 22.4398 11.28.2013-21:00:00 22.4232 11.28.2013-22:00:00 22.4081 11.28.2013-23:00:00 22.3876 11.29.2013-00:00:00 22.3700 11.29.2013-01:00:00 22.3539 11.29.2013-02:00:00 22.3329 11.29.2013-03:00:00 22.3188 11.29.2013-04:00:00 22.3051 11.29.2013-05:00:00 22.2876 11.29.2013-06:00:00 22.2675 11.29.2013-07:00:00 22.2475 11.29.2013-08:00:00 22.2197 11.29.2013-09:00:00 22.2051 11.29.2013-10:00:00 22.1875 11.29.2013-11:00:00 22.1690 11.29.2013-12:00:00 22.1490 11.29.2013-13:00:00 22.1299 11.29.2013-14:00:00 22.1129 11.29.2013-15:00:00 22.0968 11.29.2013-16:00:00 22.0772 11.29.2013-17:00:00 22.0587 11.29.2013-18:00:00 22.0416 11.29.2013-19:00:00 22.0211 11.29.2013-20:00:00 22.0050 11.29.2013-21:00:00 21.9835 11.29.2013-22:00:00 21.9670 11.29.2013-23:00:00 21.9533 11.30.2013-00:00:00 21.9382 11.30.2013-01:00:00 21.9211 11.30.2013-02:00:00 21.9074 11.30.2013-03:00:00 21.8952 11.30.2013-04:00:00 21.8869 11.30.2013-05:00:00 21.8806 11.30.2013-06:00:00 21.8913 11.30.2013-07:00:00 21.8908 11.30.2013-08:00:00 21.8923 11.30.2013-09:00:00 21.8913 11.30.2013-10:00:00 21.9001 11.30.2013-11:00:00 21.9382 11.30.2013-12:00:00 22.0333 11.30.2013-13:00:00 22.1270 11.30.2013-14:00:00 22.2197 11.30.2013-15:00:00 22.2744 11.30.2013-16:00:00 22.3100 11.30.2013-17:00:00 22.3398 11.30.2013-18:00:00 22.3622 11.30.2013-19:00:00 22.3871 11.30.2013-20:00:00 22.4266 11.30.2013-21:00:00 22.4642 11.30.2013-22:00:00 22.4910 11.30.2013-23:00:00 22.5198 12.01.2013-00:00:00 22.5550 12.01.2013-01:00:00 22.6008 12.01.2013-02:00:00 22.6672 12.01.2013-03:00:00 22.7677 12.01.2013-04:00:00 22.9102 12.01.2013-05:00:00 23.0674 12.01.2013-06:00:00 23.2420 12.01.2013-07:00:00 23.3733 12.01.2013-08:00:00 23.4904 12.01.2013-09:00:00 23.5993 12.01.2013-10:00:00 23.7437 12.01.2013-11:00:00 23.9120 12.01.2013-12:00:00 24.1068 12.01.2013-13:00:00 24.2883 12.01.2013-14:00:00 24.4459 12.01.2013-15:00:00 24.5625 12.01.2013-16:00:00 24.6928 12.01.2013-17:00:00 24.7968 12.01.2013-18:00:00 24.8919 12.01.2013-19:00:00 24.9856 12.01.2013-20:00:00 25.0622 12.01.2013-21:00:00 25.1388 12.01.2013-22:00:00 25.1891 12.01.2013-23:00:00 25.2379 12.02.2013-00:00:00 25.2877 12.02.2013-01:00:00 25.3316 12.02.2013-02:00:00 25.3745 12.02.2013-03:00:00 25.4087 12.02.2013-04:00:00 25.4409 12.02.2013-05:00:00 25.4741 12.02.2013-06:00:00 25.4970 12.02.2013-07:00:00 25.5146 12.02.2013-08:00:00 25.5268 12.02.2013-09:00:00 25.5439 12.02.2013-10:00:00 25.5497 12.02.2013-11:00:00 25.5585 12.02.2013-12:00:00 25.5668 12.02.2013-13:00:00 25.5765 12.02.2013-14:00:00 25.5863 12.02.2013-15:00:00 25.5907 12.02.2013-16:00:00 25.5844 12.02.2013-17:00:00 25.5809 12.02.2013-18:00:00 25.5692 12.02.2013-19:00:00 25.5604 12.02.2013-20:00:00 25.5434 12.02.2013-21:00:00 25.5331 12.02.2013-22:00:00 25.5185 12.02.2013-23:00:00 25.5063 12.03.2013-00:00:00 25.4955 12.03.2013-01:00:00 25.4833 12.03.2013-02:00:00 25.4614 12.03.2013-03:00:00 25.4365 12.03.2013-04:00:00 25.4121 12.03.2013-05:00:00 25.3892 12.03.2013-06:00:00 25.3618 12.03.2013-07:00:00 25.3428 12.03.2013-08:00:00 25.3140 12.03.2013-09:00:00 25.2813 12.03.2013-10:00:00 25.2535 12.03.2013-11:00:00 25.2281 12.03.2013-12:00:00 25.2008 12.03.2013-13:00:00 25.1852 12.03.2013-14:00:00 25.1574 12.03.2013-15:00:00 25.1286 12.03.2013-16:00:00 25.0954 12.03.2013-17:00:00 25.0603 12.03.2013-18:00:00 25.0237 12.03.2013-19:00:00 24.9944 12.03.2013-20:00:00 24.9593 12.03.2013-21:00:00 24.9231 12.03.2013-22:00:00 24.8812 12.03.2013-23:00:00 24.8475 12.04.2013-00:00:00 24.8129 12.04.2013-01:00:00 24.7802 12.04.2013-02:00:00 24.7441 12.04.2013-03:00:00 24.7055 12.04.2013-04:00:00 24.6601 12.04.2013-05:00:00 24.6269 12.04.2013-06:00:00 24.5923 12.04.2013-07:00:00 24.5552 12.04.2013-08:00:00 24.5171 12.04.2013-09:00:00 24.4727 12.04.2013-10:00:00 24.4278 12.04.2013-11:00:00 24.3903 12.04.2013-12:00:00 24.3595 12.04.2013-13:00:00 24.3215 12.04.2013-14:00:00 24.2917 12.04.2013-15:00:00 24.2590 12.04.2013-16:00:00 24.2253 12.04.2013-17:00:00 24.1902 12.04.2013-18:00:00 24.1555 12.04.2013-19:00:00 24.1194 12.04.2013-20:00:00 24.0931 12.04.2013-21:00:00 24.0575 12.04.2013-22:00:00 24.0228 12.04.2013-23:00:00 23.9809 12.05.2013-00:00:00 23.9496 12.05.2013-01:00:00 23.9150 12.05.2013-02:00:00 23.8872 12.05.2013-03:00:00 23.8593 12.05.2013-04:00:00 23.8349 12.05.2013-05:00:00 23.8057 12.05.2013-06:00:00 23.7657 12.05.2013-07:00:00 23.7364 12.05.2013-08:00:00 23.7129 12.05.2013-09:00:00 23.6817 12.05.2013-10:00:00 23.6578 12.05.2013-11:00:00 23.6354 12.05.2013-12:00:00 23.6056 12.05.2013-13:00:00 23.5744 12.05.2013-14:00:00 23.5500 12.05.2013-15:00:00 23.5163 12.05.2013-16:00:00 23.4831 12.05.2013-17:00:00 23.4602 12.05.2013-18:00:00 23.4275 12.05.2013-19:00:00 23.4021 12.05.2013-20:00:00 23.3738 12.05.2013-21:00:00 23.3455 12.05.2013-22:00:00 23.3216 12.05.2013-23:00:00 23.2957 12.06.2013-00:00:00 23.2684 12.06.2013-01:00:00 23.2357 12.06.2013-02:00:00 23.2069 12.06.2013-03:00:00 23.1830 12.06.2013-04:00:00 23.1562 12.06.2013-05:00:00 23.1283 12.06.2013-06:00:00 23.0961 12.06.2013-07:00:00 23.0674 12.06.2013-08:00:00 23.0371 12.06.2013-09:00:00 23.0054 12.06.2013-10:00:00 22.9732 12.06.2013-11:00:00 22.9473 12.06.2013-12:00:00 22.9161 12.06.2013-13:00:00 22.8892 12.06.2013-14:00:00 22.8517 12.06.2013-15:00:00 22.8273 12.06.2013-16:00:00 22.8004 12.06.2013-17:00:00 22.7682 12.06.2013-18:00:00 22.7399 12.06.2013-19:00:00 22.7126 12.06.2013-20:00:00 22.6799 12.06.2013-21:00:00 22.6492 12.06.2013-22:00:00 22.6228 12.06.2013-23:00:00 22.5994 12.07.2013-00:00:00 22.5662 12.07.2013-01:00:00 22.5398 12.07.2013-02:00:00 22.5091 12.07.2013-03:00:00 22.4827 12.07.2013-04:00:00 22.4525 12.07.2013-05:00:00 22.4227 12.07.2013-06:00:00 22.3915 12.07.2013-07:00:00 22.3603 12.07.2013-08:00:00 22.3276 12.07.2013-09:00:00 22.3002 12.07.2013-10:00:00 22.2754 12.07.2013-11:00:00 22.2519 12.07.2013-12:00:00 22.2222 12.07.2013-13:00:00 22.1929 12.07.2013-14:00:00 22.1587 12.07.2013-15:00:00 22.1348 12.07.2013-16:00:00 22.1007 12.07.2013-17:00:00 22.0665 12.07.2013-18:00:00 22.0372 12.07.2013-19:00:00 22.0094 12.07.2013-20:00:00 21.9801 12.07.2013-21:00:00 21.9523 12.07.2013-22:00:00 21.9162 12.07.2013-23:00:00 21.8889 12.08.2013-00:00:00 21.8552 12.08.2013-01:00:00 21.8284 12.08.2013-02:00:00 21.7971 12.08.2013-03:00:00 21.7698 12.08.2013-04:00:00 21.7415 12.08.2013-05:00:00 21.7161 12.08.2013-06:00:00 21.6898 12.08.2013-07:00:00 21.6590 12.08.2013-08:00:00 21.6302 12.08.2013-09:00:00 21.6063 12.08.2013-10:00:00 21.5824 12.08.2013-11:00:00 21.5566 12.08.2013-12:00:00 21.5302 12.08.2013-13:00:00 21.4931 12.08.2013-14:00:00 21.4731 12.08.2013-15:00:00 21.4492 12.08.2013-16:00:00 21.4263 12.08.2013-17:00:00 21.3980 12.08.2013-18:00:00 21.3711 12.08.2013-19:00:00 21.3438 12.08.2013-20:00:00 21.3223 12.08.2013-21:00:00 21.2891 12.08.2013-22:00:00 21.2657 12.08.2013-23:00:00 21.2423 12.09.2013-00:00:00 21.2189 12.09.2013-01:00:00 21.1857 12.09.2013-02:00:00 21.1632 12.09.2013-03:00:00 21.1335 12.09.2013-04:00:00 21.1101 12.09.2013-05:00:00 21.0847 12.09.2013-06:00:00 21.0598 12.09.2013-07:00:00 21.0320 12.09.2013-08:00:00 21.0110 12.09.2013-09:00:00 20.9822 12.09.2013-10:00:00 20.9598 12.09.2013-11:00:00 20.9300 12.09.2013-12:00:00 20.8958 12.09.2013-13:00:00 20.8670 12.09.2013-14:00:00 20.8446 12.09.2013-15:00:00 20.8246 12.09.2013-16:00:00 20.8007 12.09.2013-17:00:00 20.7792 12.09.2013-18:00:00 20.7543 12.09.2013-19:00:00 20.7368 12.09.2013-20:00:00 20.7148 12.09.2013-21:00:00 20.6884 12.09.2013-22:00:00 20.6714 12.09.2013-23:00:00 20.6465 12.10.2013-00:00:00 20.6192 12.10.2013-01:00:00 20.5928 12.10.2013-02:00:00 20.5694 12.10.2013-03:00:00 20.5430 12.10.2013-04:00:00 20.5152 12.10.2013-05:00:00 20.4874 12.10.2013-06:00:00 20.4640 12.10.2013-07:00:00 20.4357 12.10.2013-08:00:00 20.4122 12.10.2013-09:00:00 20.3869 12.10.2013-10:00:00 20.3634 12.10.2013-11:00:00 20.3371 12.10.2013-12:00:00 20.3093 12.10.2013-13:00:00 20.2898 12.10.2013-14:00:00 20.2702 12.10.2013-15:00:00 20.2488 12.10.2013-16:00:00 20.2258 12.10.2013-17:00:00 20.2019 12.10.2013-18:00:00 20.1775 12.10.2013-19:00:00 20.1522 12.10.2013-20:00:00 20.1341 12.10.2013-21:00:00 20.1087 12.10.2013-22:00:00 20.0882 12.10.2013-23:00:00 20.0648 12.11.2013-00:00:00 20.0438 12.11.2013-01:00:00 20.0253 12.11.2013-02:00:00 20.0023 12.11.2013-03:00:00 19.9814 12.11.2013-04:00:00 19.9560 12.11.2013-05:00:00 19.9394 12.11.2013-06:00:00 19.9204 12.11.2013-07:00:00 19.9028 12.11.2013-08:00:00 19.8779 12.11.2013-09:00:00 19.8555 12.11.2013-10:00:00 19.8364 12.11.2013-11:00:00 19.8154 12.11.2013-12:00:00 19.7959 12.11.2013-13:00:00 19.7823 12.11.2013-14:00:00 19.7715 12.11.2013-15:00:00 19.7647 12.11.2013-16:00:00 19.7554 12.11.2013-17:00:00 19.7481 12.11.2013-18:00:00 19.7242 12.11.2013-19:00:00 19.7037 12.11.2013-20:00:00 19.6808 12.11.2013-21:00:00 19.6637 12.11.2013-22:00:00 19.6373 12.11.2013-23:00:00 19.6134 12.12.2013-00:00:00 19.5915 12.12.2013-01:00:00 19.5744 12.12.2013-02:00:00 19.5485 12.12.2013-03:00:00 19.5300 12.12.2013-04:00:00 19.5066 12.12.2013-05:00:00 19.4885 12.12.2013-06:00:00 19.4704 12.12.2013-07:00:00 19.4524 12.12.2013-08:00:00 19.4363 12.12.2013-09:00:00 19.4168 12.12.2013-10:00:00 19.3982 12.12.2013-11:00:00 19.3802 12.12.2013-12:00:00 19.3689 12.12.2013-13:00:00 19.3524 12.12.2013-14:00:00 19.3445 12.12.2013-15:00:00 19.3358 12.12.2013-16:00:00 19.3231 12.12.2013-17:00:00 19.3162 12.12.2013-18:00:00 19.3245 12.12.2013-19:00:00 19.3177 12.12.2013-20:00:00 19.3158 12.12.2013-21:00:00 19.3094 12.12.2013-22:00:00 19.2933 12.12.2013-23:00:00 19.2709 12.13.2013-00:00:00 19.2504 12.13.2013-01:00:00 19.2391 12.13.2013-02:00:00 19.2269 12.13.2013-03:00:00 19.2113 12.13.2013-04:00:00 19.2035 12.13.2013-05:00:00 19.1942 12.13.2013-06:00:00 19.1777 12.13.2013-07:00:00 19.1611 12.13.2013-08:00:00 19.1537 12.13.2013-09:00:00 19.1450 12.13.2013-10:00:00 19.1376 12.13.2013-11:00:00 19.1284 12.13.2013-12:00:00 19.1225 12.13.2013-13:00:00 19.1152 12.13.2013-14:00:00 19.1093 12.13.2013-15:00:00 19.1020 12.13.2013-16:00:00 19.1010 12.13.2013-17:00:00 19.1001 12.13.2013-18:00:00 19.0923 12.13.2013-19:00:00 19.0879 12.13.2013-20:00:00 19.0815 12.13.2013-21:00:00 19.0747 12.13.2013-22:00:00 19.0683 12.13.2013-23:00:00 19.0649 12.14.2013-00:00:00 19.0601 12.14.2013-01:00:00 19.0532 12.14.2013-02:00:00 19.0435 12.14.2013-03:00:00 19.0278 12.14.2013-04:00:00 19.0156 12.14.2013-05:00:00 19.0034 12.14.2013-06:00:00 18.9917 12.14.2013-07:00:00 18.9795 12.14.2013-08:00:00 18.9668 12.14.2013-09:00:00 18.9527 12.14.2013-10:00:00 18.9449 12.14.2013-11:00:00 18.9332 12.14.2013-12:00:00 18.9302 12.14.2013-13:00:00 18.9366 12.14.2013-14:00:00 18.9366 12.14.2013-15:00:00 18.9361 12.14.2013-16:00:00 18.9337 12.14.2013-17:00:00 18.9283 12.14.2013-18:00:00 18.9171 12.14.2013-19:00:00 18.9019 12.14.2013-20:00:00 18.8897 12.14.2013-21:00:00 18.8800 12.14.2013-22:00:00 18.8707 12.14.2013-23:00:00 18.8580 12.15.2013-00:00:00 18.8541 12.15.2013-01:00:00 18.8858 12.15.2013-02:00:00 18.9205 12.15.2013-03:00:00 18.9346 12.15.2013-04:00:00 18.9493 12.15.2013-05:00:00 18.9610 12.15.2013-06:00:00 18.9659 12.15.2013-07:00:00 18.9683 12.15.2013-08:00:00 18.9673 12.15.2013-09:00:00 18.9688 12.15.2013-10:00:00 18.9712 12.15.2013-11:00:00 18.9708 12.15.2013-12:00:00 18.9751 12.15.2013-13:00:00 18.9859 12.15.2013-14:00:00 18.9927 12.15.2013-15:00:00 19.0064 12.15.2013-16:00:00 19.0142 12.15.2013-17:00:00 19.0132 12.15.2013-18:00:00 19.0122 12.15.2013-19:00:00 19.0127 12.15.2013-20:00:00 19.0137 12.15.2013-21:00:00 19.0025 12.15.2013-22:00:00 18.9942 12.15.2013-23:00:00 18.9849 12.16.2013-00:00:00 18.9781 12.16.2013-01:00:00 18.9659 12.16.2013-02:00:00 18.9546 12.16.2013-03:00:00 18.9385 12.16.2013-04:00:00 18.9283 12.16.2013-05:00:00 18.9171 12.16.2013-06:00:00 18.9058 12.16.2013-07:00:00 18.8976 12.16.2013-08:00:00 18.8888 12.16.2013-09:00:00 18.8707 12.16.2013-10:00:00 18.8595 12.16.2013-11:00:00 18.8473 12.16.2013-12:00:00 18.8366 12.16.2013-13:00:00 18.8273 12.16.2013-14:00:00 18.8229 12.16.2013-15:00:00 18.8307 12.16.2013-16:00:00 18.8356 12.16.2013-17:00:00 18.8317 12.16.2013-18:00:00 18.8175 12.16.2013-19:00:00 18.8078 12.16.2013-20:00:00 18.7961 12.16.2013-21:00:00 18.7873 12.16.2013-22:00:00 18.7765 12.16.2013-23:00:00 18.7658 12.17.2013-00:00:00 18.7634 12.17.2013-01:00:00 18.7565 12.17.2013-02:00:00 18.7473 12.17.2013-03:00:00 18.7336 12.17.2013-04:00:00 18.7141 12.17.2013-05:00:00 18.7033 12.17.2013-06:00:00 18.6926 12.17.2013-07:00:00 18.6843 12.17.2013-08:00:00 18.6726 12.17.2013-09:00:00 18.6614 12.17.2013-10:00:00 18.6521 12.17.2013-11:00:00 18.6487 12.17.2013-12:00:00 18.6545 12.17.2013-13:00:00 18.6633 12.17.2013-14:00:00 18.6760 12.17.2013-15:00:00 18.6745 12.17.2013-16:00:00 18.6824 12.17.2013-17:00:00 18.6950 12.17.2013-18:00:00 18.7141 12.17.2013-19:00:00 18.7170 12.17.2013-20:00:00 18.7248 12.17.2013-21:00:00 18.7312 12.17.2013-22:00:00 18.7380 12.17.2013-23:00:00 18.7404 12.18.2013-00:00:00 18.7321 12.18.2013-01:00:00 18.7248 12.18.2013-02:00:00 18.7190 12.18.2013-03:00:00 18.7077 12.18.2013-04:00:00 18.6950 12.18.2013-05:00:00 18.6872 12.18.2013-06:00:00 18.6765 12.18.2013-07:00:00 18.6643 12.18.2013-08:00:00 18.6545 12.18.2013-09:00:00 18.6443 12.18.2013-10:00:00 18.6345 12.18.2013-11:00:00 18.6233 12.18.2013-12:00:00 18.6101 12.18.2013-13:00:00 18.5979 12.18.2013-14:00:00 18.5872 12.18.2013-15:00:00 18.5784 12.18.2013-16:00:00 18.5662 12.18.2013-17:00:00 18.5565 12.18.2013-18:00:00 18.5428 12.18.2013-19:00:00 18.5340 12.18.2013-20:00:00 18.5179 12.18.2013-21:00:00 18.5023 12.18.2013-22:00:00 18.4901 12.18.2013-23:00:00 18.4740 12.19.2013-00:00:00 18.4652 12.19.2013-01:00:00 18.4535 12.19.2013-02:00:00 18.4408 12.19.2013-03:00:00 18.4306 12.19.2013-04:00:00 18.4164 12.19.2013-05:00:00 18.4052 12.19.2013-06:00:00 18.3930 12.19.2013-07:00:00 18.3827 12.19.2013-08:00:00 18.3696 12.19.2013-09:00:00 18.3554 12.19.2013-10:00:00 18.3408 12.19.2013-11:00:00 18.3242 12.19.2013-12:00:00 18.3144 12.19.2013-13:00:00 18.2998 12.19.2013-14:00:00 18.2866 12.19.2013-15:00:00 18.2700 12.19.2013-16:00:00 18.2568 12.19.2013-17:00:00 18.2412 12.19.2013-18:00:00 18.2241 12.19.2013-19:00:00 18.2056 12.19.2013-20:00:00 18.1919 12.19.2013-21:00:00 18.1744 12.19.2013-22:00:00 18.1573 12.19.2013-23:00:00 18.1426 12.20.2013-00:00:00 18.1275 12.20.2013-01:00:00 18.1192 12.20.2013-02:00:00 18.1036 12.20.2013-03:00:00 18.0914 12.20.2013-04:00:00 18.0763 12.20.2013-05:00:00 18.0636 12.20.2013-06:00:00 18.0533 12.20.2013-07:00:00 18.0411 12.20.2013-08:00:00 18.0299 12.20.2013-09:00:00 18.0143 12.20.2013-10:00:00 18.0031 12.20.2013-11:00:00 17.9889 12.20.2013-12:00:00 17.9753 12.20.2013-13:00:00 17.9660 12.20.2013-14:00:00 17.9621 12.20.2013-15:00:00 17.9826 12.20.2013-16:00:00 17.9963 12.20.2013-17:00:00 18.0231 12.20.2013-18:00:00 18.0597 12.20.2013-19:00:00 18.0938 12.20.2013-20:00:00 18.1217 12.20.2013-21:00:00 18.1466 12.20.2013-22:00:00 18.1709 12.20.2013-23:00:00 18.1983 12.21.2013-00:00:00 18.2319 12.21.2013-01:00:00 18.2627 12.21.2013-02:00:00 18.2856 12.21.2013-03:00:00 18.3061 12.21.2013-04:00:00 18.3149 12.21.2013-05:00:00 18.3144 12.21.2013-06:00:00 18.3134 12.21.2013-07:00:00 18.3090 12.21.2013-08:00:00 18.3076 12.21.2013-09:00:00 18.3076 12.21.2013-10:00:00 18.3051 12.21.2013-11:00:00 18.3022 12.21.2013-12:00:00 18.3017 12.21.2013-13:00:00 18.3027 12.21.2013-14:00:00 18.3032 12.21.2013-15:00:00 18.3012 12.21.2013-16:00:00 18.3003 12.21.2013-17:00:00 18.2978 12.21.2013-18:00:00 18.2944 12.21.2013-19:00:00 18.2925 12.21.2013-20:00:00 18.2954 12.21.2013-21:00:00 18.2973 12.21.2013-22:00:00 18.2964 12.21.2013-23:00:00 18.2915 12.22.2013-00:00:00 18.2993 12.22.2013-01:00:00 18.3144 12.22.2013-02:00:00 18.3315 12.22.2013-03:00:00 18.3456 12.22.2013-04:00:00 18.3613 12.22.2013-05:00:00 18.3744 12.22.2013-06:00:00 18.3876 12.22.2013-07:00:00 18.3959 12.22.2013-08:00:00 18.4032 12.22.2013-09:00:00 18.4271 12.22.2013-10:00:00 18.4540 12.22.2013-11:00:00 18.4945 12.22.2013-12:00:00 18.5364 12.22.2013-13:00:00 18.5901 12.22.2013-14:00:00 18.6428 12.22.2013-15:00:00 18.7043 12.22.2013-16:00:00 18.7760 12.22.2013-17:00:00 18.8434 12.22.2013-18:00:00 18.9068 12.22.2013-19:00:00 18.9805 12.22.2013-20:00:00 19.0698 12.22.2013-21:00:00 19.1859 12.22.2013-22:00:00 19.3348 12.22.2013-23:00:00 19.5119 12.23.2013-00:00:00 19.6895 12.23.2013-01:00:00 19.9150 12.23.2013-02:00:00 20.2293 12.23.2013-03:00:00 20.5767 12.23.2013-04:00:00 20.9388 12.23.2013-05:00:00 21.2994 12.23.2013-06:00:00 21.6254 12.23.2013-07:00:00 21.9465 12.23.2013-08:00:00 22.3124 12.23.2013-09:00:00 22.6565 12.23.2013-10:00:00 22.9776 12.23.2013-11:00:00 23.2611 12.23.2013-12:00:00 23.4948 12.23.2013-13:00:00 23.7139 12.23.2013-14:00:00 23.8735 12.23.2013-15:00:00 24.0160 12.23.2013-16:00:00 24.1248 12.23.2013-17:00:00 24.2175 12.23.2013-18:00:00 24.2995 12.23.2013-19:00:00 24.3556 12.23.2013-20:00:00 24.4034 12.23.2013-21:00:00 24.4522 12.23.2013-22:00:00 24.4996 12.23.2013-23:00:00 24.5303 12.24.2013-00:00:00 24.5781 12.24.2013-01:00:00 24.6021 12.24.2013-02:00:00 24.6250 12.24.2013-03:00:00 24.6474 12.24.2013-04:00:00 24.6640 12.24.2013-05:00:00 24.6787 12.24.2013-06:00:00 24.6909 12.24.2013-07:00:00 24.6918 12.24.2013-08:00:00 24.6992 12.24.2013-09:00:00 24.7055 12.24.2013-10:00:00 24.7045 12.24.2013-11:00:00 24.6992 12.24.2013-12:00:00 24.7153 12.24.2013-13:00:00 24.7314 12.24.2013-14:00:00 24.7582 12.24.2013-15:00:00 24.7841 12.24.2013-16:00:00 24.7919 12.24.2013-17:00:00 24.7880 12.24.2013-18:00:00 24.7855 12.24.2013-19:00:00 24.7748 12.24.2013-20:00:00 24.7641 12.24.2013-21:00:00 24.7553 12.24.2013-22:00:00 24.7402 12.24.2013-23:00:00 24.7236 12.25.2013-00:00:00 24.7133 12.25.2013-01:00:00 24.7011 12.25.2013-02:00:00 24.6757 12.25.2013-03:00:00 24.6577 12.25.2013-04:00:00 24.6372 12.25.2013-05:00:00 24.6089 12.25.2013-06:00:00 24.5869 12.25.2013-07:00:00 24.5586 12.25.2013-08:00:00 24.5279 12.25.2013-09:00:00 24.4996 12.25.2013-10:00:00 24.4727 12.25.2013-11:00:00 24.4391 12.25.2013-12:00:00 24.4166 12.25.2013-13:00:00 24.3995 12.25.2013-14:00:00 24.3771 12.25.2013-15:00:00 24.3542 12.25.2013-16:00:00 24.3283 12.25.2013-17:00:00 24.2951 12.25.2013-18:00:00 24.2585 12.25.2013-19:00:00 24.2312 12.25.2013-20:00:00 24.2034 12.25.2013-21:00:00 24.1658 12.25.2013-22:00:00 24.1331 12.25.2013-23:00:00 24.0946 12.26.2013-00:00:00 24.0609 12.26.2013-01:00:00 24.0257 12.26.2013-02:00:00 23.9891 12.26.2013-03:00:00 23.9555 12.26.2013-04:00:00 23.9223 12.26.2013-05:00:00 23.8881 12.26.2013-06:00:00 23.8471 12.26.2013-07:00:00 23.8149 12.26.2013-08:00:00 23.7847 12.26.2013-09:00:00 23.7593 12.26.2013-10:00:00 23.7364 12.26.2013-11:00:00 23.7134 12.26.2013-12:00:00 23.6983 12.26.2013-13:00:00 23.6934 12.26.2013-14:00:00 23.6890 12.26.2013-15:00:00 23.6900 12.26.2013-16:00:00 23.6778 12.26.2013-17:00:00 23.6724 12.26.2013-18:00:00 23.6568 12.26.2013-19:00:00 23.6358 12.26.2013-20:00:00 23.6154 12.26.2013-21:00:00 23.5885 12.26.2013-22:00:00 23.5700 12.26.2013-23:00:00 23.5470 12.27.2013-00:00:00 23.5251 12.27.2013-01:00:00 23.5051 12.27.2013-02:00:00 23.4841 12.27.2013-03:00:00 23.4631 12.27.2013-04:00:00 23.4407 12.27.2013-05:00:00 23.4177 12.27.2013-06:00:00 23.3958 12.27.2013-07:00:00 23.3767 12.27.2013-08:00:00 23.3557 12.27.2013-09:00:00 23.3367 12.27.2013-10:00:00 23.3211 12.27.2013-11:00:00 23.3382 12.27.2013-12:00:00 23.4050 12.27.2013-13:00:00 23.4812 12.27.2013-14:00:00 23.5680 12.27.2013-15:00:00 23.6378 12.27.2013-16:00:00 23.6890 12.27.2013-17:00:00 23.7261 12.27.2013-18:00:00 23.7393 12.27.2013-19:00:00 23.7505 12.27.2013-20:00:00 23.7564 12.27.2013-21:00:00 23.7583 12.27.2013-22:00:00 23.7574 12.27.2013-23:00:00 23.7608 12.28.2013-00:00:00 23.7578 12.28.2013-01:00:00 23.7530 12.28.2013-02:00:00 23.7486 12.28.2013-03:00:00 23.7442 12.28.2013-04:00:00 23.7364 12.28.2013-05:00:00 23.7227 12.28.2013-06:00:00 23.7129 12.28.2013-07:00:00 23.6983 12.28.2013-08:00:00 23.6734 12.28.2013-09:00:00 23.6529 12.28.2013-10:00:00 23.6388 12.28.2013-11:00:00 23.6285 12.28.2013-12:00:00 23.6202 12.28.2013-13:00:00 23.6110 12.28.2013-14:00:00 23.6154 12.28.2013-15:00:00 23.6251 12.28.2013-16:00:00 23.6236 12.28.2013-17:00:00 23.6168 12.28.2013-18:00:00 23.5993 12.28.2013-19:00:00 23.5709 12.28.2013-20:00:00 23.5505 12.28.2013-21:00:00 23.5314 12.28.2013-22:00:00 23.5104 12.28.2013-23:00:00 23.4846 12.29.2013-00:00:00 23.4597 12.29.2013-01:00:00 23.4368 12.29.2013-02:00:00 23.4167 12.29.2013-03:00:00 23.3972 12.29.2013-04:00:00 23.3714 12.29.2013-05:00:00 23.3440 12.29.2013-06:00:00 23.3191 12.29.2013-07:00:00 23.2913 12.29.2013-08:00:00 23.2669 12.29.2013-09:00:00 23.2484 12.29.2013-10:00:00 23.2294 12.29.2013-11:00:00 23.2069 12.29.2013-12:00:00 23.1806 12.29.2013-13:00:00 23.1610 12.29.2013-14:00:00 23.1415 12.29.2013-15:00:00 23.1205 12.29.2013-16:00:00 23.0981 12.29.2013-17:00:00 23.0830 12.29.2013-18:00:00 23.0605 12.29.2013-19:00:00 23.0342 12.29.2013-20:00:00 23.0176 12.29.2013-21:00:00 22.9917 12.29.2013-22:00:00 22.9659 12.29.2013-23:00:00 22.9415 12.30.2013-00:00:00 22.9171 12.30.2013-01:00:00 22.8970 12.30.2013-02:00:00 22.8702 12.30.2013-03:00:00 22.8502 12.30.2013-04:00:00 22.8268 12.30.2013-05:00:00 22.7999 12.30.2013-06:00:00 22.7794 12.30.2013-07:00:00 22.7585 12.30.2013-08:00:00 22.7414 12.30.2013-09:00:00 22.7209 12.30.2013-10:00:00 22.7165 12.30.2013-11:00:00 22.7419 12.30.2013-12:00:00 22.8019 12.30.2013-13:00:00 22.9307 12.30.2013-14:00:00 23.0996 12.30.2013-15:00:00 23.2445 12.30.2013-16:00:00 23.3377 12.30.2013-17:00:00 23.3962 12.30.2013-18:00:00 23.4328 12.30.2013-19:00:00 23.4514 12.30.2013-20:00:00 23.4675 12.30.2013-21:00:00 23.4753 12.30.2013-22:00:00 23.4821 12.30.2013-23:00:00 23.4816 12.31.2013-00:00:00 23.4777 12.31.2013-01:00:00 23.4777 12.31.2013-02:00:00 23.4768 12.31.2013-03:00:00 23.4694 12.31.2013-04:00:00 23.4636 12.31.2013-05:00:00 23.4626 12.31.2013-06:00:00 23.4631 12.31.2013-07:00:00 23.4563 12.31.2013-08:00:00 23.4509 12.31.2013-09:00:00 23.4548 12.31.2013-10:00:00 23.4548 12.31.2013-11:00:00 23.4548 12.31.2013-12:00:00 23.4470 12.31.2013-13:00:00 23.4426 12.31.2013-14:00:00 23.4319 12.31.2013-15:00:00 23.4202 12.31.2013-16:00:00 23.4109 12.31.2013-17:00:00 23.3997 12.31.2013-18:00:00 23.3904 12.31.2013-19:00:00 23.3792 12.31.2013-20:00:00 23.3645 12.31.2013-21:00:00 23.3514 12.31.2013-22:00:00 23.3382 12.31.2013-23:00:00 23.3250 01.01.2014-00:00:00 23.3074 01.01.2014-01:00:00 23.2991 01.01.2014-02:00:00 23.2830 01.01.2014-03:00:00 23.2679 01.01.2014-04:00:00 23.2518 01.01.2014-05:00:00 23.2367 01.01.2014-06:00:00 23.2225 01.01.2014-07:00:00 23.2094 01.01.2014-08:00:00 23.1942 01.01.2014-09:00:00 23.1781 01.01.2014-10:00:00 23.1606 01.01.2014-11:00:00 23.1430 01.01.2014-12:00:00 23.1396 01.01.2014-13:00:00 23.1327 01.01.2014-14:00:00 23.1279 01.01.2014-15:00:00 23.1259 01.01.2014-16:00:00 23.1157 01.01.2014-17:00:00 23.1039 01.01.2014-18:00:00 23.0888 01.01.2014-19:00:00 23.0761 01.01.2014-20:00:00 23.0625 01.01.2014-21:00:00 23.0473 01.01.2014-22:00:00 23.0303 01.01.2014-23:00:00 23.0142 01.02.2014-00:00:00 23.0010 01.02.2014-01:00:00 22.9834 01.02.2014-02:00:00 22.9702 01.02.2014-03:00:00 22.9571 01.02.2014-04:00:00 22.9366 01.02.2014-05:00:00 22.9151 01.02.2014-06:00:00 22.9014 01.02.2014-07:00:00 22.8902 01.02.2014-08:00:00 22.8785 01.02.2014-09:00:00 22.8726 01.02.2014-10:00:00 22.8800 01.02.2014-11:00:00 22.8985 01.02.2014-12:00:00 22.9375 01.02.2014-13:00:00 22.9844 01.02.2014-14:00:00 23.0351 01.02.2014-15:00:00 23.0947 01.02.2014-16:00:00 23.1625 01.02.2014-17:00:00 23.2206 01.02.2014-18:00:00 23.2743 01.02.2014-19:00:00 23.3143 01.02.2014-20:00:00 23.3475 01.02.2014-21:00:00 23.3738 01.02.2014-22:00:00 23.3914 01.02.2014-23:00:00 23.4050 01.03.2014-00:00:00 23.4138 01.03.2014-01:00:00 23.4182 01.03.2014-02:00:00 23.4246 01.03.2014-03:00:00 23.4211 01.03.2014-04:00:00 23.4197 01.03.2014-05:00:00 23.4260 01.03.2014-06:00:00 23.4153 01.03.2014-07:00:00 23.4050 01.03.2014-08:00:00 23.4002 01.03.2014-09:00:00 23.3958 01.03.2014-10:00:00 23.3928 01.03.2014-11:00:00 23.3816 01.03.2014-12:00:00 23.3670 01.03.2014-13:00:00 23.3611 01.03.2014-14:00:00 23.3494 01.03.2014-15:00:00 23.3367 01.03.2014-16:00:00 23.3240 01.03.2014-17:00:00 23.3104 01.03.2014-18:00:00 23.2952 01.03.2014-19:00:00 23.2801 01.03.2014-20:00:00 23.2582 01.03.2014-21:00:00 23.2386 01.03.2014-22:00:00 23.2216 01.03.2014-23:00:00 23.1996 01.04.2014-00:00:00 23.1840 01.04.2014-01:00:00 23.1669 01.04.2014-02:00:00 23.1469 01.04.2014-03:00:00 23.1269 01.04.2014-04:00:00 23.1113 01.04.2014-05:00:00 23.0878 01.04.2014-06:00:00 23.0654 01.04.2014-07:00:00 23.0405 01.04.2014-08:00:00 23.0166 01.04.2014-09:00:00 22.9946 01.04.2014-10:00:00 22.9732 01.04.2014-11:00:00 22.9497 01.04.2014-12:00:00 22.9419 01.04.2014-13:00:00 22.9517 01.04.2014-14:00:00 22.9668 01.04.2014-15:00:00 22.9766 01.04.2014-16:00:00 22.9732 01.04.2014-17:00:00 22.9663 01.04.2014-18:00:00 22.9541 01.04.2014-19:00:00 22.9371 01.04.2014-20:00:00 22.9229 01.04.2014-21:00:00 22.9063 01.04.2014-22:00:00 22.8878 01.04.2014-23:00:00 22.8678 01.05.2014-00:00:00 22.8487 01.05.2014-01:00:00 22.8287 01.05.2014-02:00:00 22.8073 01.05.2014-03:00:00 22.7873 01.05.2014-04:00:00 22.7697 01.05.2014-05:00:00 22.7428 01.05.2014-06:00:00 22.7282 01.05.2014-07:00:00 22.7116 01.05.2014-08:00:00 22.6950 01.05.2014-09:00:00 22.6789 01.05.2014-10:00:00 22.6579 01.05.2014-11:00:00 22.6365 01.05.2014-12:00:00 22.6106 01.05.2014-13:00:00 22.5969 01.05.2014-14:00:00 22.5808 01.05.2014-15:00:00 22.5642 01.05.2014-16:00:00 22.5472 01.05.2014-17:00:00 22.5262 01.05.2014-18:00:00 22.5096 01.05.2014-19:00:00 22.4886 01.05.2014-20:00:00 22.4725 01.05.2014-21:00:00 22.4544 01.05.2014-22:00:00 22.4349 01.05.2014-23:00:00 22.4100 01.06.2014-00:00:00 22.3920 01.06.2014-01:00:00 22.3749 01.06.2014-02:00:00 22.3544 01.06.2014-03:00:00 22.3364 01.06.2014-04:00:00 22.3178 01.06.2014-05:00:00 22.2929 01.06.2014-06:00:00 22.2719 01.06.2014-07:00:00 22.2510 01.06.2014-08:00:00 22.2314 01.06.2014-09:00:00 22.2095 01.06.2014-10:00:00 22.1875 01.06.2014-11:00:00 22.1714 01.06.2014-12:00:00 22.1519 01.06.2014-13:00:00 22.1334 01.06.2014-14:00:00 22.1109 01.06.2014-15:00:00 22.0875 01.06.2014-16:00:00 22.0665 01.06.2014-17:00:00 22.0460 01.06.2014-18:00:00 22.0216 01.06.2014-19:00:00 21.9996 01.06.2014-20:00:00 21.9762 01.06.2014-21:00:00 21.9577 01.06.2014-22:00:00 21.9338 01.06.2014-23:00:00 21.9172 01.07.2014-00:00:00 21.8933 01.07.2014-01:00:00 21.8708 01.07.2014-02:00:00 21.8406 01.07.2014-03:00:00 21.8201 01.07.2014-04:00:00 21.7971 01.07.2014-05:00:00 21.7801 01.07.2014-06:00:00 21.7654 01.07.2014-07:00:00 21.7454 01.07.2014-08:00:00 21.7244 01.07.2014-09:00:00 21.7093 01.07.2014-10:00:00 21.6908 01.07.2014-11:00:00 21.6761 01.07.2014-12:00:00 21.6644 01.07.2014-13:00:00 21.6581 01.07.2014-14:00:00 21.6576 01.07.2014-15:00:00 21.6600 01.07.2014-16:00:00 21.6581 01.07.2014-17:00:00 21.6639 01.07.2014-18:00:00 21.6634 01.07.2014-19:00:00 21.6546 01.07.2014-20:00:00 21.6390 01.07.2014-21:00:00 21.6307 01.07.2014-22:00:00 21.6215 01.07.2014-23:00:00 21.6166 01.08.2014-00:00:00 21.6063 01.08.2014-01:00:00 21.5985 01.08.2014-02:00:00 21.5888 01.08.2014-03:00:00 21.5844 01.08.2014-04:00:00 21.5814 01.08.2014-05:00:00 21.5751 01.08.2014-06:00:00 21.5692 01.08.2014-07:00:00 21.5619 01.08.2014-08:00:00 21.5551 01.08.2014-09:00:00 21.5595 01.08.2014-10:00:00 21.5644 01.08.2014-11:00:00 21.5795 01.08.2014-12:00:00 21.6102 01.08.2014-13:00:00 21.6454 01.08.2014-14:00:00 21.6893 01.08.2014-15:00:00 21.7166 01.08.2014-16:00:00 21.7361 01.08.2014-17:00:00 21.7708 01.08.2014-18:00:00 21.8108 01.08.2014-19:00:00 21.8298 01.08.2014-20:00:00 21.8440 01.08.2014-21:00:00 21.8694 01.08.2014-22:00:00 21.9455 01.08.2014-23:00:00 22.0289 01.09.2014-00:00:00 22.1007 01.09.2014-01:00:00 22.1543 01.09.2014-02:00:00 22.2026 01.09.2014-03:00:00 22.2251 01.09.2014-04:00:00 22.2363 01.09.2014-05:00:00 22.2397 01.09.2014-06:00:00 22.2471 01.09.2014-07:00:00 22.2436 01.09.2014-08:00:00 22.2456 01.09.2014-09:00:00 22.2485 01.09.2014-10:00:00 22.2412 01.09.2014-11:00:00 22.2314 01.09.2014-12:00:00 22.2241 01.09.2014-13:00:00 22.2188 01.09.2014-14:00:00 22.2114 01.09.2014-15:00:00 22.2031 01.09.2014-16:00:00 22.2017 01.09.2014-17:00:00 22.1939 01.09.2014-18:00:00 22.1929 01.09.2014-19:00:00 22.1895 01.09.2014-20:00:00 22.1797 01.09.2014-21:00:00 22.1665 01.09.2014-22:00:00 22.1626 01.09.2014-23:00:00 22.1641 01.10.2014-00:00:00 22.1773 01.10.2014-01:00:00 22.2114 01.10.2014-02:00:00 22.2407 01.10.2014-03:00:00 22.2700 01.10.2014-04:00:00 22.2832 01.10.2014-05:00:00 22.2754 01.10.2014-06:00:00 22.2636 01.10.2014-07:00:00 22.2563 01.10.2014-08:00:00 22.2451 01.10.2014-09:00:00 22.2349 01.10.2014-10:00:00 22.2207 01.10.2014-11:00:00 22.2080 01.10.2014-12:00:00 22.2051 01.10.2014-13:00:00 22.2105 01.10.2014-14:00:00 22.2217 01.10.2014-15:00:00 22.2324 01.10.2014-16:00:00 22.2417 01.10.2014-17:00:00 22.2407 01.10.2014-18:00:00 22.2412 01.10.2014-19:00:00 22.2353 01.10.2014-20:00:00 22.2329 01.10.2014-21:00:00 22.2627 01.10.2014-22:00:00 22.3422 01.10.2014-23:00:00 22.4906 01.11.2014-00:00:00 22.7375 01.11.2014-01:00:00 23.1079 01.11.2014-02:00:00 23.5592 01.11.2014-03:00:00 23.9745 01.11.2014-04:00:00 24.3722 01.11.2014-05:00:00 24.7372 01.11.2014-06:00:00 25.0920 01.11.2014-07:00:00 25.2955 01.11.2014-08:00:00 25.4399 01.11.2014-09:00:00 25.5707 01.11.2014-10:00:00 25.6673 01.11.2014-11:00:00 25.7669 01.11.2014-12:00:00 25.8498 01.11.2014-13:00:00 25.9308 01.11.2014-14:00:00 26.0162 01.11.2014-15:00:00 26.0914 01.11.2014-16:00:00 26.1670 01.11.2014-17:00:00 26.2265 01.11.2014-18:00:00 26.2817 01.11.2014-19:00:00 26.3315 01.11.2014-20:00:00 26.3768 01.11.2014-21:00:00 26.4105 01.11.2014-22:00:00 26.4510 01.11.2014-23:00:00 26.4739 01.12.2014-00:00:00 26.4930 01.12.2014-01:00:00 26.5081 01.12.2014-02:00:00 26.5203 01.12.2014-03:00:00 26.5252 01.12.2014-04:00:00 26.5408 01.12.2014-05:00:00 26.5403 01.12.2014-06:00:00 26.5432 01.12.2014-07:00:00 26.5476 01.12.2014-08:00:00 26.5530 01.12.2014-09:00:00 26.5642 01.12.2014-10:00:00 26.5798 01.12.2014-11:00:00 26.5847 01.12.2014-12:00:00 26.5906 01.12.2014-13:00:00 26.5994 01.12.2014-14:00:00 26.6086 01.12.2014-15:00:00 26.6096 01.12.2014-16:00:00 26.6364 01.12.2014-17:00:00 26.6882 01.12.2014-18:00:00 26.7477 01.12.2014-19:00:00 26.8175 01.12.2014-20:00:00 26.9019 01.12.2014-21:00:00 26.9868 01.12.2014-22:00:00 27.0527 01.12.2014-23:00:00 27.0917 01.13.2014-00:00:00 27.1376 01.13.2014-01:00:00 27.1679 01.13.2014-02:00:00 27.1776 01.13.2014-03:00:00 27.1966 01.13.2014-04:00:00 27.2210 01.13.2014-05:00:00 27.2401 01.13.2014-06:00:00 27.2489 01.13.2014-07:00:00 27.2513 01.13.2014-08:00:00 27.2493 01.13.2014-09:00:00 27.2518 01.13.2014-10:00:00 27.2469 01.13.2014-11:00:00 27.2498 01.13.2014-12:00:00 27.2435 01.13.2014-13:00:00 27.2362 01.13.2014-14:00:00 27.2279 01.13.2014-15:00:00 27.2157 01.13.2014-16:00:00 27.1986 01.13.2014-17:00:00 27.1801 01.13.2014-18:00:00 27.1615 01.13.2014-19:00:00 27.1396 01.13.2014-20:00:00 27.1259 01.13.2014-21:00:00 27.1049 01.13.2014-22:00:00 27.0810 01.13.2014-23:00:00 27.0625 01.14.2014-00:00:00 27.0429 01.14.2014-01:00:00 27.0141 01.14.2014-02:00:00 26.9839 01.14.2014-03:00:00 26.9570 01.14.2014-04:00:00 26.9214 01.14.2014-05:00:00 26.8917 01.14.2014-06:00:00 26.8629 01.14.2014-07:00:00 26.8360 01.14.2014-08:00:00 26.7994 01.14.2014-09:00:00 26.7609 01.14.2014-10:00:00 26.7301 01.14.2014-11:00:00 26.7052 01.14.2014-12:00:00 26.6940 01.14.2014-13:00:00 26.6809 01.14.2014-14:00:00 26.6730 01.14.2014-15:00:00 26.6691 01.14.2014-16:00:00 26.6760 01.14.2014-17:00:00 26.6652 01.14.2014-18:00:00 26.6423 01.14.2014-19:00:00 26.6145 01.14.2014-20:00:00 26.5925 01.14.2014-21:00:00 26.5579 01.14.2014-22:00:00 26.5266 01.14.2014-23:00:00 26.4891 01.15.2014-00:00:00 26.4598 01.15.2014-01:00:00 26.4242 01.15.2014-02:00:00 26.3881 01.15.2014-03:00:00 26.3568 01.15.2014-04:00:00 26.3217 01.15.2014-05:00:00 26.2949 01.15.2014-06:00:00 26.2617 01.15.2014-07:00:00 26.2251 01.15.2014-08:00:00 26.1816 01.15.2014-09:00:00 26.1436 01.15.2014-10:00:00 26.1021 01.15.2014-11:00:00 26.0597 01.15.2014-12:00:00 26.0211 01.15.2014-13:00:00 25.9796 01.15.2014-14:00:00 25.9455 01.15.2014-15:00:00 25.9025 01.15.2014-16:00:00 25.8630 01.15.2014-17:00:00 25.8171 01.15.2014-18:00:00 25.7800 01.15.2014-19:00:00 25.7430 01.15.2014-20:00:00 25.7000 01.15.2014-21:00:00 25.6556 01.15.2014-22:00:00 25.6190 01.15.2014-23:00:00 25.5824 01.16.2014-00:00:00 25.5434 01.16.2014-01:00:00 25.5077 01.16.2014-02:00:00 25.4633 01.16.2014-03:00:00 25.4223 01.16.2014-04:00:00 25.3862 01.16.2014-05:00:00 25.3482 01.16.2014-06:00:00 25.3130 01.16.2014-07:00:00 25.2808 01.16.2014-08:00:00 25.2486 01.16.2014-09:00:00 25.2081 01.16.2014-10:00:00 25.1769 01.16.2014-11:00:00 25.1564 01.16.2014-12:00:00 25.1379 01.16.2014-13:00:00 25.1203 01.16.2014-14:00:00 25.1135 01.16.2014-15:00:00 25.1096 01.16.2014-16:00:00 25.1037 01.16.2014-17:00:00 25.0925 01.16.2014-18:00:00 25.0686 01.16.2014-19:00:00 25.0398 01.16.2014-20:00:00 25.0124 01.16.2014-21:00:00 24.9900 01.16.2014-22:00:00 24.9622 01.16.2014-23:00:00 24.9422 01.17.2014-00:00:00 24.9236 01.17.2014-01:00:00 24.8934 01.17.2014-02:00:00 24.8704 01.17.2014-03:00:00 24.8412 01.17.2014-04:00:00 24.8153 01.17.2014-05:00:00 24.7899 01.17.2014-06:00:00 24.7689 01.17.2014-07:00:00 24.7509 01.17.2014-08:00:00 24.7206 01.17.2014-09:00:00 24.6987 01.17.2014-10:00:00 24.6718 01.17.2014-11:00:00 24.6684 01.17.2014-12:00:00 24.6655 01.17.2014-13:00:00 24.6743 01.17.2014-14:00:00 24.6874 01.17.2014-15:00:00 24.7060 01.17.2014-16:00:00 24.7245 01.17.2014-17:00:00 24.7362 01.17.2014-18:00:00 24.7338 01.17.2014-19:00:00 24.7289 01.17.2014-20:00:00 24.7206 01.17.2014-21:00:00 24.7001 01.17.2014-22:00:00 24.6845 01.17.2014-23:00:00 24.6684 01.18.2014-00:00:00 24.6499 01.18.2014-01:00:00 24.6338 01.18.2014-02:00:00 24.6143 01.18.2014-03:00:00 24.5952 01.18.2014-04:00:00 24.5777 01.18.2014-05:00:00 24.5494 01.18.2014-06:00:00 24.5289 01.18.2014-07:00:00 24.5069 01.18.2014-08:00:00 24.4864 01.18.2014-09:00:00 24.4625 01.18.2014-10:00:00 24.4425 01.18.2014-11:00:00 24.4274 01.18.2014-12:00:00 24.4181 01.18.2014-13:00:00 24.4069 01.18.2014-14:00:00 24.3995 01.18.2014-15:00:00 24.3986 01.18.2014-16:00:00 24.4000 01.18.2014-17:00:00 24.4010 01.18.2014-18:00:00 24.3917 01.18.2014-19:00:00 24.3747 01.18.2014-20:00:00 24.3585 01.18.2014-21:00:00 24.3415 01.18.2014-22:00:00 24.3215 01.18.2014-23:00:00 24.3093 01.19.2014-00:00:00 24.2878 01.19.2014-01:00:00 24.2688 01.19.2014-02:00:00 24.2483 01.19.2014-03:00:00 24.2161 01.19.2014-04:00:00 24.1980 01.19.2014-05:00:00 24.1736 01.19.2014-06:00:00 24.1497 01.19.2014-07:00:00 24.1292 01.19.2014-08:00:00 24.1048 01.19.2014-09:00:00 24.0814 01.19.2014-10:00:00 24.0589 01.19.2014-11:00:00 24.0394 01.19.2014-12:00:00 24.0223 01.19.2014-13:00:00 24.0116 01.19.2014-14:00:00 23.9965 01.19.2014-15:00:00 23.9838 01.19.2014-16:00:00 23.9735 01.19.2014-17:00:00 23.9569 01.19.2014-18:00:00 23.9399 01.19.2014-19:00:00 23.9169 01.19.2014-20:00:00 23.8998 01.19.2014-21:00:00 23.8794 01.19.2014-22:00:00 23.8613 01.19.2014-23:00:00 23.8325 01.20.2014-00:00:00 23.8110 01.20.2014-01:00:00 23.7866 01.20.2014-02:00:00 23.7578 01.20.2014-03:00:00 23.7291 01.20.2014-04:00:00 23.7012 01.20.2014-05:00:00 23.6788 01.20.2014-06:00:00 23.6568 01.20.2014-07:00:00 23.6378 01.20.2014-08:00:00 23.6115 01.20.2014-09:00:00 23.5953 01.20.2014-10:00:00 23.5788 01.20.2014-11:00:00 23.5573 01.20.2014-12:00:00 23.5363 01.20.2014-13:00:00 23.5153 01.20.2014-14:00:00 23.5021 01.20.2014-15:00:00 23.4885 01.20.2014-16:00:00 23.4792 01.20.2014-17:00:00 23.4655 01.20.2014-18:00:00 23.4490 01.20.2014-19:00:00 23.4304 01.20.2014-20:00:00 23.4060 01.20.2014-21:00:00 23.3816 01.20.2014-22:00:00 23.3611 01.20.2014-23:00:00 23.3387 01.21.2014-00:00:00 23.3167 01.21.2014-01:00:00 23.2894 01.21.2014-02:00:00 23.2674 01.21.2014-03:00:00 23.2503 01.21.2014-04:00:00 23.2323 01.21.2014-05:00:00 23.2045 01.21.2014-06:00:00 23.1850 01.21.2014-07:00:00 23.1674 01.21.2014-08:00:00 23.1435 01.21.2014-09:00:00 23.1196 01.21.2014-10:00:00 23.0937 01.21.2014-11:00:00 23.0742 01.21.2014-12:00:00 23.0664 01.21.2014-13:00:00 23.0586 01.21.2014-14:00:00 23.0532 01.21.2014-15:00:00 23.0503 01.21.2014-16:00:00 23.0390 01.21.2014-17:00:00 23.0298 01.21.2014-18:00:00 23.0166 01.21.2014-19:00:00 23.0029 01.21.2014-20:00:00 22.9878 01.21.2014-21:00:00 22.9707 01.21.2014-22:00:00 22.9556 01.21.2014-23:00:00 22.9449 01.22.2014-00:00:00 22.9268 01.22.2014-01:00:00 22.9078 01.22.2014-02:00:00 22.8873 01.22.2014-03:00:00 22.8609 01.22.2014-04:00:00 22.8434 01.22.2014-05:00:00 22.8243 01.22.2014-06:00:00 22.8029 01.22.2014-07:00:00 22.7868 01.22.2014-08:00:00 22.7702 01.22.2014-09:00:00 22.7526 01.22.2014-10:00:00 22.7326 01.22.2014-11:00:00 22.7082 01.22.2014-12:00:00 22.6940 01.22.2014-13:00:00 22.6789 01.22.2014-14:00:00 22.6628 01.22.2014-15:00:00 22.6540 01.22.2014-16:00:00 22.6452 01.22.2014-17:00:00 22.6350 01.22.2014-18:00:00 22.6135 01.22.2014-19:00:00 22.5921 01.22.2014-20:00:00 22.5760 01.22.2014-21:00:00 22.5540 01.22.2014-22:00:00 22.5413 01.22.2014-23:00:00 22.5242 01.23.2014-00:00:00 22.4984 01.23.2014-01:00:00 22.4784 01.23.2014-02:00:00 22.4666 01.23.2014-03:00:00 22.4481 01.23.2014-04:00:00 22.4281 01.23.2014-05:00:00 22.4100 01.23.2014-06:00:00 22.3876 01.23.2014-07:00:00 22.3715 01.23.2014-08:00:00 22.3515 01.23.2014-09:00:00 22.3305 01.23.2014-10:00:00 22.3110 01.23.2014-11:00:00 22.2939 01.23.2014-12:00:00 22.2797 01.23.2014-13:00:00 22.2685 01.23.2014-14:00:00 22.2588 01.23.2014-15:00:00 22.2485 01.23.2014-16:00:00 22.2412 01.23.2014-17:00:00 22.2314 01.23.2014-18:00:00 22.2202 01.23.2014-19:00:00 22.2031 01.23.2014-20:00:00 22.1895 01.23.2014-21:00:00 22.1719 01.23.2014-22:00:00 22.1534 01.23.2014-23:00:00 22.1363 01.24.2014-00:00:00 22.1163 01.24.2014-01:00:00 22.0963 01.24.2014-02:00:00 22.0811 01.24.2014-03:00:00 22.0592 01.24.2014-04:00:00 22.0416 01.24.2014-05:00:00 22.0192 01.24.2014-06:00:00 21.9957 01.24.2014-07:00:00 21.9777 01.24.2014-08:00:00 21.9533 01.24.2014-09:00:00 21.9333 01.24.2014-10:00:00 21.9147 01.24.2014-11:00:00 21.9035 01.24.2014-12:00:00 21.8899 01.24.2014-13:00:00 21.8894 01.24.2014-14:00:00 21.8928 01.24.2014-15:00:00 21.8972 01.24.2014-16:00:00 21.8991 01.24.2014-17:00:00 21.8991 01.24.2014-18:00:00 21.8928 01.24.2014-19:00:00 21.8850 01.24.2014-20:00:00 21.8791 01.24.2014-21:00:00 21.8708 01.24.2014-22:00:00 21.8596 01.24.2014-23:00:00 21.8450 01.25.2014-00:00:00 21.8284 01.25.2014-01:00:00 21.8123 01.25.2014-02:00:00 21.7991 01.25.2014-03:00:00 21.7810 01.25.2014-04:00:00 21.7713 01.25.2014-05:00:00 21.7518 01.25.2014-06:00:00 21.7366 01.25.2014-07:00:00 21.7205 01.25.2014-08:00:00 21.7034 01.25.2014-09:00:00 21.6839 01.25.2014-10:00:00 21.6634 01.25.2014-11:00:00 21.6507 01.25.2014-12:00:00 21.6395 01.25.2014-13:00:00 21.6346 01.25.2014-14:00:00 21.6371 01.25.2014-15:00:00 21.6366 01.25.2014-16:00:00 21.6420 01.25.2014-17:00:00 21.6478 01.25.2014-18:00:00 21.6542 01.25.2014-19:00:00 21.6566 01.25.2014-20:00:00 21.6498 01.25.2014-21:00:00 21.6420 01.25.2014-22:00:00 21.6342 01.25.2014-23:00:00 21.6239 01.26.2014-00:00:00 21.6122 01.26.2014-01:00:00 21.6029 01.26.2014-02:00:00 21.5922 01.26.2014-03:00:00 21.5810 01.26.2014-04:00:00 21.5624 01.26.2014-05:00:00 21.5463 01.26.2014-06:00:00 21.5317 01.26.2014-07:00:00 21.5229 01.26.2014-08:00:00 21.5117 01.26.2014-09:00:00 21.5009 01.26.2014-10:00:00 21.4878 01.26.2014-11:00:00 21.4795 01.26.2014-12:00:00 21.4702 01.26.2014-13:00:00 21.4678 01.26.2014-14:00:00 21.4614 01.26.2014-15:00:00 21.4614 01.26.2014-16:00:00 21.4638 01.26.2014-17:00:00 21.4648 01.26.2014-18:00:00 21.4638 01.26.2014-19:00:00 21.4580 01.26.2014-20:00:00 21.4521 01.26.2014-21:00:00 21.4468 01.26.2014-22:00:00 21.4365 01.26.2014-23:00:00 21.4248 01.27.2014-00:00:00 21.4146 01.27.2014-01:00:00 21.3955 01.27.2014-02:00:00 21.3789 01.27.2014-03:00:00 21.3721 01.27.2014-04:00:00 21.3594 01.27.2014-05:00:00 21.3501 01.27.2014-06:00:00 21.3389 01.27.2014-07:00:00 21.3214 01.27.2014-08:00:00 21.3053 01.27.2014-09:00:00 21.2901 01.27.2014-10:00:00 21.2745 01.27.2014-11:00:00 21.2589 01.27.2014-12:00:00 21.2423 01.27.2014-13:00:00 21.2286 01.27.2014-14:00:00 21.2096 01.27.2014-15:00:00 21.1930 01.27.2014-16:00:00 21.1847 01.27.2014-17:00:00 21.1672 01.27.2014-18:00:00 21.1506 01.27.2014-19:00:00 21.1388 01.27.2014-20:00:00 21.1242 01.27.2014-21:00:00 21.1091 01.27.2014-22:00:00 21.0915 01.27.2014-23:00:00 21.0749 01.28.2014-00:00:00 21.0637 01.28.2014-01:00:00 21.0515 01.28.2014-02:00:00 21.0359 01.28.2014-03:00:00 21.0222 01.28.2014-04:00:00 21.0086 01.28.2014-05:00:00 20.9915 01.28.2014-06:00:00 20.9734 01.28.2014-07:00:00 20.9612 01.28.2014-08:00:00 20.9427 01.28.2014-09:00:00 20.9310 01.28.2014-10:00:00 20.9193 01.28.2014-11:00:00 20.9154 01.28.2014-12:00:00 20.9163 01.28.2014-13:00:00 20.9378 01.28.2014-14:00:00 20.9637 01.28.2014-15:00:00 20.9905 01.28.2014-16:00:00 21.0130 01.28.2014-17:00:00 21.0330 01.28.2014-18:00:00 21.0535 01.28.2014-19:00:00 21.0637 01.28.2014-20:00:00 21.0666 01.28.2014-21:00:00 21.0681 01.28.2014-22:00:00 21.0705 01.28.2014-23:00:00 21.0744 01.29.2014-00:00:00 21.0788 01.29.2014-01:00:00 21.0842 01.29.2014-02:00:00 21.0798 01.29.2014-03:00:00 21.0735 01.29.2014-04:00:00 21.0691 01.29.2014-05:00:00 21.0647 01.29.2014-06:00:00 21.0574 01.29.2014-07:00:00 21.0569 01.29.2014-08:00:00 21.0642 01.29.2014-09:00:00 21.0788 01.29.2014-10:00:00 21.1130 01.29.2014-11:00:00 21.1628 01.29.2014-12:00:00 21.2374 01.29.2014-13:00:00 21.3477 01.29.2014-14:00:00 21.4804 01.29.2014-15:00:00 21.6415 01.29.2014-16:00:00 21.8054 01.29.2014-17:00:00 21.9421 01.29.2014-18:00:00 22.0236 01.29.2014-19:00:00 22.0797 01.29.2014-20:00:00 22.1182 01.29.2014-21:00:00 22.1514 01.29.2014-22:00:00 22.1636 01.29.2014-23:00:00 22.1734 01.30.2014-00:00:00 22.1817 01.30.2014-01:00:00 22.1870 01.30.2014-02:00:00 22.1904 01.30.2014-03:00:00 22.1978 01.30.2014-04:00:00 22.2085 01.30.2014-05:00:00 22.2144 01.30.2014-06:00:00 22.2183 01.30.2014-07:00:00 22.2178 01.30.2014-08:00:00 22.2212 01.30.2014-09:00:00 22.2163 01.30.2014-10:00:00 22.2129 01.30.2014-11:00:00 22.2178 01.30.2014-12:00:00 22.2246 01.30.2014-13:00:00 22.2285 01.30.2014-14:00:00 22.2373 01.30.2014-15:00:00 22.2451 01.30.2014-16:00:00 22.2710 01.30.2014-17:00:00 22.2915 01.30.2014-18:00:00 22.2959 01.30.2014-19:00:00 22.2939 01.30.2014-20:00:00 22.2778 01.30.2014-21:00:00 22.2646 01.30.2014-22:00:00 22.2500 01.30.2014-23:00:00 22.2388 01.31.2014-00:00:00 22.2183 01.31.2014-01:00:00 22.2041 01.31.2014-02:00:00 22.1870 01.31.2014-03:00:00 22.1734 01.31.2014-04:00:00 22.1573 01.31.2014-05:00:00 22.1397 01.31.2014-06:00:00 22.1216 01.31.2014-07:00:00 22.0982 01.31.2014-08:00:00 22.0821 01.31.2014-09:00:00 22.0646 01.31.2014-10:00:00 22.0509 01.31.2014-11:00:00 22.0480 01.31.2014-12:00:00 22.0719 01.31.2014-13:00:00 22.1070 01.31.2014-14:00:00 22.1270 01.31.2014-15:00:00 22.1334 01.31.2014-16:00:00 22.1412 01.31.2014-17:00:00 22.1290 01.31.2014-18:00:00 22.1090 01.31.2014-19:00:00 22.0997 01.31.2014-20:00:00 22.0850 01.31.2014-21:00:00 22.0660 01.31.2014-22:00:00 22.0494 01.31.2014-23:00:00 22.0328 02.01.2014-00:00:00 22.0158 02.01.2014-01:00:00 21.9938 02.01.2014-02:00:00 21.9772 02.01.2014-03:00:00 21.9548 02.01.2014-04:00:00 21.9343 02.01.2014-05:00:00 21.9133 02.01.2014-06:00:00 21.8977 02.01.2014-07:00:00 21.8772 02.01.2014-08:00:00 21.8562 02.01.2014-09:00:00 21.8376 02.01.2014-10:00:00 21.8220 02.01.2014-11:00:00 21.8069 02.01.2014-12:00:00 21.7942 02.01.2014-13:00:00 21.7805 02.01.2014-14:00:00 21.7679 02.01.2014-15:00:00 21.7508 02.01.2014-16:00:00 21.7357 02.01.2014-17:00:00 21.7166 02.01.2014-18:00:00 21.7005 02.01.2014-19:00:00 21.6844 02.01.2014-20:00:00 21.6654 02.01.2014-21:00:00 21.6493 02.01.2014-22:00:00 21.6293 02.01.2014-23:00:00 21.6161 02.02.2014-00:00:00 21.5971 02.02.2014-01:00:00 21.5780 02.02.2014-02:00:00 21.5561 02.02.2014-03:00:00 21.5370 02.02.2014-04:00:00 21.5229 02.02.2014-05:00:00 21.5014 02.02.2014-06:00:00 21.4804 02.02.2014-07:00:00 21.4599 02.02.2014-08:00:00 21.4399 02.02.2014-09:00:00 21.4209 02.02.2014-10:00:00 21.3999 02.02.2014-11:00:00 21.3828 02.02.2014-12:00:00 21.3662 02.02.2014-13:00:00 21.3423 02.02.2014-14:00:00 21.3248 02.02.2014-15:00:00 21.3033 02.02.2014-16:00:00 21.2887 02.02.2014-17:00:00 21.2633 02.02.2014-18:00:00 21.2438 02.02.2014-19:00:00 21.2282 02.02.2014-20:00:00 21.2072 02.02.2014-21:00:00 21.1852 02.02.2014-22:00:00 21.1652 02.02.2014-23:00:00 21.1442 02.03.2014-00:00:00 21.1223 02.03.2014-01:00:00 21.0974 02.03.2014-02:00:00 21.0647 02.03.2014-03:00:00 21.0452 02.03.2014-04:00:00 21.0286 02.03.2014-05:00:00 21.0095 02.03.2014-06:00:00 20.9915 02.03.2014-07:00:00 20.9724 02.03.2014-08:00:00 20.9466 02.03.2014-09:00:00 20.9276 02.03.2014-10:00:00 20.9095 02.03.2014-11:00:00 20.8900 02.03.2014-12:00:00 20.8685 02.03.2014-13:00:00 20.8509 02.03.2014-14:00:00 20.8280 02.03.2014-15:00:00 20.8065 02.03.2014-16:00:00 20.7851 02.03.2014-17:00:00 20.7646 02.03.2014-18:00:00 20.7402 02.03.2014-19:00:00 20.7187 02.03.2014-20:00:00 20.6963 02.03.2014-21:00:00 20.6738 02.03.2014-22:00:00 20.6504 02.03.2014-23:00:00 20.6328 02.04.2014-00:00:00 20.6070 02.04.2014-01:00:00 20.5869 02.04.2014-02:00:00 20.5674 02.04.2014-03:00:00 20.5508 02.04.2014-04:00:00 20.5274 02.04.2014-05:00:00 20.5103 02.04.2014-06:00:00 20.4918 02.04.2014-07:00:00 20.4684 02.04.2014-08:00:00 20.4449 02.04.2014-09:00:00 20.4166 02.04.2014-10:00:00 20.3942 02.04.2014-11:00:00 20.3644 02.04.2014-12:00:00 20.3415 02.04.2014-13:00:00 20.3190 02.04.2014-14:00:00 20.2917 02.04.2014-15:00:00 20.2673 02.04.2014-16:00:00 20.2439 02.04.2014-17:00:00 20.2263 02.04.2014-18:00:00 20.2039 02.04.2014-19:00:00 20.1834 02.04.2014-20:00:00 20.1644 02.04.2014-21:00:00 20.1439 02.04.2014-22:00:00 20.1175 02.04.2014-23:00:00 20.0926 02.05.2014-00:00:00 20.0707 02.05.2014-01:00:00 20.0497 02.05.2014-02:00:00 20.0253 02.05.2014-03:00:00 20.0067 02.05.2014-04:00:00 19.9848 02.05.2014-05:00:00 19.9648 02.05.2014-06:00:00 19.9404 02.05.2014-07:00:00 19.9165 02.05.2014-08:00:00 19.8969 02.05.2014-09:00:00 19.8823 02.05.2014-10:00:00 19.8633 02.05.2014-11:00:00 19.8384 02.05.2014-12:00:00 19.8145 02.05.2014-13:00:00 19.7910 02.05.2014-14:00:00 19.7671 02.05.2014-15:00:00 19.7496 02.05.2014-16:00:00 19.7247 02.05.2014-17:00:00 19.7110 02.05.2014-18:00:00 19.6935 02.05.2014-19:00:00 19.6754 02.05.2014-20:00:00 19.6564 02.05.2014-21:00:00 19.6334 02.05.2014-22:00:00 19.6090 02.05.2014-23:00:00 19.5851 02.06.2014-00:00:00 19.5646 02.06.2014-01:00:00 19.5436 02.06.2014-02:00:00 19.5266 02.06.2014-03:00:00 19.5119 02.06.2014-04:00:00 19.4939 02.06.2014-05:00:00 19.4690 02.06.2014-06:00:00 19.4465 02.06.2014-07:00:00 19.4251 02.06.2014-08:00:00 19.3997 02.06.2014-09:00:00 19.3797 02.06.2014-10:00:00 19.3553 02.06.2014-11:00:00 19.3387 02.06.2014-12:00:00 19.3221 02.06.2014-13:00:00 19.3040 02.06.2014-14:00:00 19.2840 02.06.2014-15:00:00 19.2640 02.06.2014-16:00:00 19.2411 02.06.2014-17:00:00 19.2265 02.06.2014-18:00:00 19.2074 02.06.2014-19:00:00 19.1962 02.06.2014-20:00:00 19.1737 02.06.2014-21:00:00 19.1537 02.06.2014-22:00:00 19.1396 02.06.2014-23:00:00 19.1191 02.07.2014-00:00:00 19.1001 02.07.2014-01:00:00 19.0781 02.07.2014-02:00:00 19.0591 02.07.2014-03:00:00 19.0435 02.07.2014-04:00:00 19.0274 02.07.2014-05:00:00 19.0088 02.07.2014-06:00:00 18.9912 02.07.2014-07:00:00 18.9732 02.07.2014-08:00:00 18.9561 02.07.2014-09:00:00 18.9371 02.07.2014-10:00:00 18.9161 02.07.2014-11:00:00 18.8927 02.07.2014-12:00:00 18.8751 02.07.2014-13:00:00 18.8561 02.07.2014-14:00:00 18.8341 02.07.2014-15:00:00 18.8175 02.07.2014-16:00:00 18.7936 02.07.2014-17:00:00 18.7765 02.07.2014-18:00:00 18.7556 02.07.2014-19:00:00 18.7390 02.07.2014-20:00:00 18.7199 02.07.2014-21:00:00 18.6941 02.07.2014-22:00:00 18.6736 02.07.2014-23:00:00 18.6492 02.08.2014-00:00:00 18.6301 02.08.2014-01:00:00 18.6116 02.08.2014-02:00:00 18.5857 02.08.2014-03:00:00 18.5638 02.08.2014-04:00:00 18.5472 02.08.2014-05:00:00 18.5262 02.08.2014-06:00:00 18.5096 02.08.2014-07:00:00 18.4881 02.08.2014-08:00:00 18.4691 02.08.2014-09:00:00 18.4501 02.08.2014-10:00:00 18.4291 02.08.2014-11:00:00 18.4096 02.08.2014-12:00:00 18.3930 02.08.2014-13:00:00 18.3754 02.08.2014-14:00:00 18.3613 02.08.2014-15:00:00 18.3427 02.08.2014-16:00:00 18.3271 02.08.2014-17:00:00 18.3120 02.08.2014-18:00:00 18.2993 02.08.2014-19:00:00 18.2817 02.08.2014-20:00:00 18.2685 02.08.2014-21:00:00 18.2534 02.08.2014-22:00:00 18.2427 02.08.2014-23:00:00 18.2261 02.09.2014-00:00:00 18.2100 02.09.2014-01:00:00 18.1934 02.09.2014-02:00:00 18.1744 02.09.2014-03:00:00 18.1563 02.09.2014-04:00:00 18.1353 02.09.2014-05:00:00 18.1207 02.09.2014-06:00:00 18.1026 02.09.2014-07:00:00 18.0865 02.09.2014-08:00:00 18.0680 02.09.2014-09:00:00 18.0465 02.09.2014-10:00:00 18.0319 02.09.2014-11:00:00 18.0163 02.09.2014-12:00:00 18.0045 02.09.2014-13:00:00 17.9904 02.09.2014-14:00:00 17.9694 02.09.2014-15:00:00 17.9494 02.09.2014-16:00:00 17.9353 02.09.2014-17:00:00 17.9206 02.09.2014-18:00:00 17.9070 02.09.2014-19:00:00 17.8865 02.09.2014-20:00:00 17.8704 02.09.2014-21:00:00 17.8508 02.09.2014-22:00:00 17.8313 02.09.2014-23:00:00 17.8123 02.10.2014-00:00:00 17.7972 02.10.2014-01:00:00 17.7806 02.10.2014-02:00:00 17.7679 02.10.2014-03:00:00 17.7537 02.10.2014-04:00:00 17.7410 02.10.2014-05:00:00 17.7288 02.10.2014-06:00:00 17.7137 02.10.2014-07:00:00 17.6986 02.10.2014-08:00:00 17.6913 02.10.2014-09:00:00 17.6898 02.10.2014-10:00:00 17.6947 02.10.2014-11:00:00 17.6947 02.10.2014-12:00:00 17.6971 02.10.2014-13:00:00 17.7040 02.10.2014-14:00:00 17.7240 02.10.2014-15:00:00 17.7240 02.10.2014-16:00:00 17.7323 02.10.2014-17:00:00 17.7362 02.10.2014-18:00:00 17.7415 02.10.2014-19:00:00 17.7391 02.10.2014-20:00:00 17.7396 02.10.2014-21:00:00 17.7371 02.10.2014-22:00:00 17.7342 02.10.2014-23:00:00 17.7415 02.11.2014-00:00:00 17.7445 02.11.2014-01:00:00 17.7430 02.11.2014-02:00:00 17.7357 02.11.2014-03:00:00 17.7313 02.11.2014-04:00:00 17.7249 02.11.2014-05:00:00 17.7137 02.11.2014-06:00:00 17.7030 02.11.2014-07:00:00 17.6932 02.11.2014-08:00:00 17.6825 02.11.2014-09:00:00 17.6708 02.11.2014-10:00:00 17.6610 02.11.2014-11:00:00 17.6571 02.11.2014-12:00:00 17.6532 02.11.2014-13:00:00 17.6659 02.11.2014-14:00:00 17.6883 02.11.2014-15:00:00 17.7074 02.11.2014-16:00:00 17.7410 02.11.2014-17:00:00 17.7747 02.11.2014-18:00:00 17.8079 02.11.2014-19:00:00 17.8469 02.11.2014-20:00:00 17.8889 02.11.2014-21:00:00 17.9484 02.11.2014-22:00:00 18.0167 02.11.2014-23:00:00 18.0899 02.12.2014-00:00:00 18.2271 02.12.2014-01:00:00 18.3574 02.12.2014-02:00:00 18.4959 02.12.2014-03:00:00 18.6414 02.12.2014-04:00:00 18.8029 02.12.2014-05:00:00 18.9893 02.12.2014-06:00:00 19.1264 02.12.2014-07:00:00 19.2469 02.12.2014-08:00:00 19.3728 02.12.2014-09:00:00 19.4865 02.12.2014-10:00:00 19.5807 02.12.2014-11:00:00 19.6549 02.12.2014-12:00:00 19.7257 02.12.2014-13:00:00 19.7940 02.12.2014-14:00:00 19.8574 02.12.2014-15:00:00 19.9106 02.12.2014-16:00:00 19.9609 02.12.2014-17:00:00 20.0014 02.12.2014-18:00:00 20.0287 02.12.2014-19:00:00 20.0536 02.12.2014-20:00:00 20.0765 02.12.2014-21:00:00 20.0941 02.12.2014-22:00:00 20.1199 02.12.2014-23:00:00 20.1580 02.13.2014-00:00:00 20.1970 02.13.2014-01:00:00 20.2424 02.13.2014-02:00:00 20.2849 02.13.2014-03:00:00 20.3176 02.13.2014-04:00:00 20.3376 02.13.2014-05:00:00 20.3639 02.13.2014-06:00:00 20.3820 02.13.2014-07:00:00 20.3996 02.13.2014-08:00:00 20.4152 02.13.2014-09:00:00 20.4308 02.13.2014-10:00:00 20.4430 02.13.2014-11:00:00 20.4464 02.13.2014-12:00:00 20.4532 02.13.2014-13:00:00 20.4625 02.13.2014-14:00:00 20.4723 02.13.2014-15:00:00 20.5162 02.13.2014-16:00:00 20.5396 02.13.2014-17:00:00 20.5508 02.13.2014-18:00:00 20.5523 02.13.2014-19:00:00 20.5586 02.13.2014-20:00:00 20.5606 02.13.2014-21:00:00 20.5562 02.13.2014-22:00:00 20.5469 02.13.2014-23:00:00 20.5425 02.14.2014-00:00:00 20.5386 02.14.2014-01:00:00 20.5362 02.14.2014-02:00:00 20.5333 02.14.2014-03:00:00 20.5323 02.14.2014-04:00:00 20.5235 02.14.2014-05:00:00 20.5216 02.14.2014-06:00:00 20.5128 02.14.2014-07:00:00 20.5094 02.14.2014-08:00:00 20.5030 02.14.2014-09:00:00 20.5181 02.14.2014-10:00:00 20.5455 02.14.2014-11:00:00 20.5635 02.14.2014-12:00:00 20.5767 02.14.2014-13:00:00 20.5884 02.14.2014-14:00:00 20.5952 02.14.2014-15:00:00 20.6133 02.14.2014-16:00:00 20.6211 02.14.2014-17:00:00 20.6274 02.14.2014-18:00:00 20.6294 02.14.2014-19:00:00 20.6284 02.14.2014-20:00:00 20.6216 02.14.2014-21:00:00 20.6118 02.14.2014-22:00:00 20.5987 02.14.2014-23:00:00 20.5879 02.15.2014-00:00:00 20.5752 02.15.2014-01:00:00 20.5591 02.15.2014-02:00:00 20.5455 02.15.2014-03:00:00 20.5318 02.15.2014-04:00:00 20.5133 02.15.2014-05:00:00 20.4898 02.15.2014-06:00:00 20.4713 02.15.2014-07:00:00 20.4557 02.15.2014-08:00:00 20.4313 02.15.2014-09:00:00 20.4093 02.15.2014-10:00:00 20.3908 02.15.2014-11:00:00 20.3752 02.15.2014-12:00:00 20.3552 02.15.2014-13:00:00 20.3659 02.15.2014-14:00:00 20.4283 02.15.2014-15:00:00 20.4981 02.15.2014-16:00:00 20.5674 02.15.2014-17:00:00 20.6206 02.15.2014-18:00:00 20.6665 02.15.2014-19:00:00 20.7109 02.15.2014-20:00:00 20.7524 02.15.2014-21:00:00 20.8109 02.15.2014-22:00:00 20.9163 02.15.2014-23:00:00 21.0193 02.16.2014-00:00:00 21.0613 02.16.2014-01:00:00 21.0769 02.16.2014-02:00:00 21.0847 02.16.2014-03:00:00 21.0891 02.16.2014-04:00:00 21.0832 02.16.2014-05:00:00 21.0857 02.16.2014-06:00:00 21.0861 02.16.2014-07:00:00 21.0852 02.16.2014-08:00:00 21.0861 02.16.2014-09:00:00 21.0818 02.16.2014-10:00:00 21.0769 02.16.2014-11:00:00 21.0832 02.16.2014-12:00:00 21.0876 02.16.2014-13:00:00 21.0808 02.16.2014-14:00:00 21.0779 02.16.2014-15:00:00 21.0739 02.16.2014-16:00:00 21.0700 02.16.2014-17:00:00 21.0574 02.16.2014-18:00:00 21.0500 02.16.2014-19:00:00 21.0393 02.16.2014-20:00:00 21.0300 02.16.2014-21:00:00 21.0310 02.16.2014-22:00:00 21.0271 02.16.2014-23:00:00 21.0349 02.17.2014-00:00:00 21.0744 02.17.2014-01:00:00 21.1208 02.17.2014-02:00:00 21.1428 02.17.2014-03:00:00 21.1506 02.17.2014-04:00:00 21.1496 02.17.2014-05:00:00 21.1442 02.17.2014-06:00:00 21.1398 02.17.2014-07:00:00 21.1345 02.17.2014-08:00:00 21.1262 02.17.2014-09:00:00 21.1193 02.17.2014-10:00:00 21.1047 02.17.2014-11:00:00 21.0896 02.17.2014-12:00:00 21.0754 02.17.2014-13:00:00 21.0652 02.17.2014-14:00:00 21.0642 02.17.2014-15:00:00 21.0671 02.17.2014-16:00:00 21.0632 02.17.2014-17:00:00 21.0574 02.17.2014-18:00:00 21.0408 02.17.2014-19:00:00 21.0261 02.17.2014-20:00:00 21.0095 02.17.2014-21:00:00 20.9915 02.17.2014-22:00:00 20.9739 02.17.2014-23:00:00 20.9578 02.18.2014-00:00:00 20.9378 02.18.2014-01:00:00 20.9207 02.18.2014-02:00:00 20.9022 02.18.2014-03:00:00 20.8783 02.18.2014-04:00:00 20.8578 02.18.2014-05:00:00 20.8314 02.18.2014-06:00:00 20.8051 02.18.2014-07:00:00 20.7826 02.18.2014-08:00:00 20.7631 02.18.2014-09:00:00 20.7480 02.18.2014-10:00:00 20.7358 02.18.2014-11:00:00 20.7206 02.18.2014-12:00:00 20.7241 02.18.2014-13:00:00 20.7455 02.18.2014-14:00:00 20.7704 02.18.2014-15:00:00 20.8187 02.18.2014-16:00:00 20.9032 02.18.2014-17:00:00 20.9534 02.18.2014-18:00:00 20.9651 02.18.2014-19:00:00 20.9724 02.18.2014-20:00:00 20.9666 02.18.2014-21:00:00 20.9617 02.18.2014-22:00:00 20.9568 02.18.2014-23:00:00 20.9446 02.19.2014-00:00:00 20.9354 02.19.2014-01:00:00 20.9329 02.19.2014-02:00:00 20.9178 02.19.2014-03:00:00 20.9036 02.19.2014-04:00:00 20.8919 02.19.2014-05:00:00 20.8797 02.19.2014-06:00:00 20.8656 02.19.2014-07:00:00 20.8490 02.19.2014-08:00:00 20.8300 02.19.2014-09:00:00 20.8139 02.19.2014-10:00:00 20.7953 02.19.2014-11:00:00 20.7870 02.19.2014-12:00:00 20.7797 02.19.2014-13:00:00 20.7812 02.19.2014-14:00:00 20.7865 02.19.2014-15:00:00 20.7890 02.19.2014-16:00:00 20.7807 02.19.2014-17:00:00 20.7699 02.19.2014-18:00:00 20.7621 02.19.2014-19:00:00 20.7519 02.19.2014-20:00:00 20.7402 02.19.2014-21:00:00 20.7265 02.19.2014-22:00:00 20.7148 02.19.2014-23:00:00 20.7026 02.20.2014-00:00:00 20.6914 02.20.2014-01:00:00 20.6753 02.20.2014-02:00:00 20.6572 02.20.2014-03:00:00 20.6406 02.20.2014-04:00:00 20.6211 02.20.2014-05:00:00 20.6021 02.20.2014-06:00:00 20.5874 02.20.2014-07:00:00 20.5733 02.20.2014-08:00:00 20.5694 02.20.2014-09:00:00 20.5752 02.20.2014-10:00:00 20.5723 02.20.2014-11:00:00 20.5708 02.20.2014-12:00:00 20.5747 02.20.2014-13:00:00 20.5786 02.20.2014-14:00:00 20.5782 02.20.2014-15:00:00 20.5708 02.20.2014-16:00:00 20.5655 02.20.2014-17:00:00 20.5513 02.20.2014-18:00:00 20.5372 02.20.2014-19:00:00 20.5220 02.20.2014-20:00:00 20.5103 02.20.2014-21:00:00 20.4923 02.20.2014-22:00:00 20.4723 02.20.2014-23:00:00 20.4527 02.21.2014-00:00:00 20.4352 02.21.2014-01:00:00 20.4176 02.21.2014-02:00:00 20.4020 02.21.2014-03:00:00 20.3796 02.21.2014-04:00:00 20.3576 02.21.2014-05:00:00 20.3376 02.21.2014-06:00:00 20.3146 02.21.2014-07:00:00 20.2903 02.21.2014-08:00:00 20.2746 02.21.2014-09:00:00 20.2512 02.21.2014-10:00:00 20.2273 02.21.2014-11:00:00 20.2068 02.21.2014-12:00:00 20.2000 02.21.2014-13:00:00 20.1990 02.21.2014-14:00:00 20.1922 02.21.2014-15:00:00 20.1834 02.21.2014-16:00:00 20.1819 02.21.2014-17:00:00 20.1731 02.21.2014-18:00:00 20.1580 02.21.2014-19:00:00 20.1419 02.21.2014-20:00:00 20.1273 02.21.2014-21:00:00 20.1165 02.21.2014-22:00:00 20.1029 02.21.2014-23:00:00 20.0892 02.22.2014-00:00:00 20.0721 02.22.2014-01:00:00 20.0560 02.22.2014-02:00:00 20.0409 02.22.2014-03:00:00 20.0272 02.22.2014-04:00:00 20.0126 02.22.2014-05:00:00 19.9955 02.22.2014-06:00:00 19.9799 02.22.2014-07:00:00 19.9633 02.22.2014-08:00:00 19.9492 02.22.2014-09:00:00 19.9291 02.22.2014-10:00:00 19.9165 02.22.2014-11:00:00 19.9052 02.22.2014-12:00:00 19.8930 02.22.2014-13:00:00 19.8823 02.22.2014-14:00:00 19.8662 02.22.2014-15:00:00 19.8574 02.22.2014-16:00:00 19.8398 02.22.2014-17:00:00 19.8208 02.22.2014-18:00:00 19.8028 02.22.2014-19:00:00 19.7881 02.22.2014-20:00:00 19.7691 02.22.2014-21:00:00 19.7579 02.22.2014-22:00:00 19.7403 02.22.2014-23:00:00 19.7208 02.23.2014-00:00:00 19.7042 02.23.2014-01:00:00 19.6935 02.23.2014-02:00:00 19.6720 02.23.2014-03:00:00 19.6539 02.23.2014-04:00:00 19.6393 02.23.2014-05:00:00 19.6266 02.23.2014-06:00:00 19.6051 02.23.2014-07:00:00 19.5934 02.23.2014-08:00:00 19.5749 02.23.2014-09:00:00 19.5588 02.23.2014-10:00:00 19.5475 02.23.2014-11:00:00 19.5280 02.23.2014-12:00:00 19.5100 02.23.2014-13:00:00 19.4958 02.23.2014-14:00:00 19.4831 02.23.2014-15:00:00 19.4709 02.23.2014-16:00:00 19.4587 02.23.2014-17:00:00 19.4446 02.23.2014-18:00:00 19.4319 02.23.2014-19:00:00 19.4158 02.23.2014-20:00:00 19.4002 02.23.2014-21:00:00 19.3855 02.23.2014-22:00:00 19.3748 02.23.2014-23:00:00 19.3602 02.24.2014-00:00:00 19.3372 02.24.2014-01:00:00 19.3187 02.24.2014-02:00:00 19.2997 02.24.2014-03:00:00 19.2796 02.24.2014-04:00:00 19.2640 02.24.2014-05:00:00 19.2445 02.24.2014-06:00:00 19.2294 02.24.2014-07:00:00 19.2152 02.24.2014-08:00:00 19.2040 02.24.2014-09:00:00 19.1903 02.24.2014-10:00:00 19.1825 02.24.2014-11:00:00 19.1713 02.24.2014-12:00:00 19.1674 02.24.2014-13:00:00 19.1645 02.24.2014-14:00:00 19.1728 02.24.2014-15:00:00 19.1791 02.24.2014-16:00:00 19.1811 02.24.2014-17:00:00 19.1811 02.24.2014-18:00:00 19.1757 02.24.2014-19:00:00 19.1669 02.24.2014-20:00:00 19.1528 02.24.2014-21:00:00 19.1367 02.24.2014-22:00:00 19.1220 02.24.2014-23:00:00 19.1098 02.25.2014-00:00:00 19.0947 02.25.2014-01:00:00 19.0835 02.25.2014-02:00:00 19.0703 02.25.2014-03:00:00 19.0586 02.25.2014-04:00:00 19.0415 02.25.2014-05:00:00 19.0239 02.25.2014-06:00:00 19.0025 02.25.2014-07:00:00 18.9893 02.25.2014-08:00:00 18.9698 02.25.2014-09:00:00 18.9610 02.25.2014-10:00:00 18.9473 02.25.2014-11:00:00 18.9376 02.25.2014-12:00:00 18.9288 02.25.2014-13:00:00 18.9244 02.25.2014-14:00:00 18.9156 02.25.2014-15:00:00 18.9112 02.25.2014-16:00:00 18.9078 02.25.2014-17:00:00 18.9039 02.25.2014-18:00:00 18.8893 02.25.2014-19:00:00 18.8775 02.25.2014-20:00:00 18.8634 02.25.2014-21:00:00 18.8478 02.25.2014-22:00:00 18.8341 02.25.2014-23:00:00 18.8185 02.26.2014-00:00:00 18.8034 02.26.2014-01:00:00 18.7878 02.26.2014-02:00:00 18.7721 02.26.2014-03:00:00 18.7580 02.26.2014-04:00:00 18.7438 02.26.2014-05:00:00 18.7297 02.26.2014-06:00:00 18.7131 02.26.2014-07:00:00 18.6994 02.26.2014-08:00:00 18.6809 02.26.2014-09:00:00 18.6706 02.26.2014-10:00:00 18.6565 02.26.2014-11:00:00 18.6477 02.26.2014-12:00:00 18.6482 02.26.2014-13:00:00 18.6599 02.26.2014-14:00:00 18.6706 02.26.2014-15:00:00 18.6814 02.26.2014-16:00:00 18.6794 02.26.2014-17:00:00 18.6775 02.26.2014-18:00:00 18.6716 02.26.2014-19:00:00 18.6604 02.26.2014-20:00:00 18.6492 02.26.2014-21:00:00 18.6384 02.26.2014-22:00:00 18.6301 02.26.2014-23:00:00 18.6209 02.27.2014-00:00:00 18.6072 02.27.2014-01:00:00 18.5945 02.27.2014-02:00:00 18.5794 02.27.2014-03:00:00 18.5662 02.27.2014-04:00:00 18.5565 02.27.2014-05:00:00 18.5384 02.27.2014-06:00:00 18.5218 02.27.2014-07:00:00 18.5106 02.27.2014-08:00:00 18.4950 02.27.2014-09:00:00 18.4852 02.27.2014-10:00:00 18.4706 02.27.2014-11:00:00 18.4628 02.27.2014-12:00:00 18.4564 02.27.2014-13:00:00 18.4613 02.27.2014-14:00:00 18.4691 02.27.2014-15:00:00 18.4735 02.27.2014-16:00:00 18.4803 02.27.2014-17:00:00 18.4886 02.27.2014-18:00:00 18.4989 02.27.2014-19:00:00 18.5101 02.27.2014-20:00:00 18.5262 02.27.2014-21:00:00 18.5384 02.27.2014-22:00:00 18.5555 02.27.2014-23:00:00 18.5618 02.28.2014-00:00:00 18.5662 02.28.2014-01:00:00 18.5711 02.28.2014-02:00:00 18.5794 02.28.2014-03:00:00 18.5896 02.28.2014-04:00:00 18.6067 02.28.2014-05:00:00 18.6179 02.28.2014-06:00:00 18.6292 02.28.2014-07:00:00 18.6272 02.28.2014-08:00:00 18.6306 02.28.2014-09:00:00 18.6272 02.28.2014-10:00:00 18.6262 02.28.2014-11:00:00 18.6287 02.28.2014-12:00:00 18.6360 02.28.2014-13:00:00 18.6477 02.28.2014-14:00:00 18.6628 02.28.2014-15:00:00 18.6726 02.28.2014-16:00:00 18.6877 02.28.2014-17:00:00 18.6921 02.28.2014-18:00:00 18.6970 02.28.2014-19:00:00 18.6960 02.28.2014-20:00:00 18.6926 02.28.2014-21:00:00 18.6863 02.28.2014-22:00:00 18.6736 02.28.2014-23:00:00 18.6663 03.01.2014-00:00:00 18.6604 03.01.2014-01:00:00 18.6521 03.01.2014-02:00:00 18.6438 03.01.2014-03:00:00 18.6360 03.01.2014-04:00:00 18.6238 03.01.2014-05:00:00 18.6145 03.01.2014-06:00:00 18.6062 03.01.2014-07:00:00 18.5984 03.01.2014-08:00:00 18.5901 03.01.2014-09:00:00 18.5833 03.01.2014-10:00:00 18.5750 03.01.2014-11:00:00 18.5633 03.01.2014-12:00:00 18.5521 03.01.2014-13:00:00 18.5374 03.01.2014-14:00:00 18.5272 03.01.2014-15:00:00 18.5155 03.01.2014-16:00:00 18.5023 03.01.2014-17:00:00 18.4872 03.01.2014-18:00:00 18.4745 03.01.2014-19:00:00 18.4618 03.01.2014-20:00:00 18.4520 03.01.2014-21:00:00 18.4413 03.01.2014-22:00:00 18.4296 03.01.2014-23:00:00 18.4159 03.02.2014-00:00:00 18.4047 03.02.2014-01:00:00 18.3915 03.02.2014-02:00:00 18.3842 03.02.2014-03:00:00 18.3725 03.02.2014-04:00:00 18.3613 03.02.2014-05:00:00 18.3515 03.02.2014-06:00:00 18.3393 03.02.2014-07:00:00 18.3300 03.02.2014-08:00:00 18.3188 03.02.2014-09:00:00 18.3159 03.02.2014-10:00:00 18.3217 03.02.2014-11:00:00 18.3530 03.02.2014-12:00:00 18.3915 03.02.2014-13:00:00 18.4286 03.02.2014-14:00:00 18.4701 03.02.2014-15:00:00 18.5203 03.02.2014-16:00:00 18.5643 03.02.2014-17:00:00 18.6175 03.02.2014-18:00:00 18.6545 03.02.2014-19:00:00 18.6936 03.02.2014-20:00:00 18.7414 03.02.2014-21:00:00 18.8200 03.02.2014-22:00:00 18.9376 03.02.2014-23:00:00 19.0981 03.03.2014-00:00:00 19.2689 03.03.2014-01:00:00 19.4865 03.03.2014-02:00:00 19.6754 03.03.2014-03:00:00 19.8457 03.03.2014-04:00:00 19.9960 03.03.2014-05:00:00 20.1287 03.03.2014-06:00:00 20.2302 03.03.2014-07:00:00 20.3361 03.03.2014-08:00:00 20.4205 03.03.2014-09:00:00 20.4962 03.03.2014-10:00:00 20.5582 03.03.2014-11:00:00 20.6172 03.03.2014-12:00:00 20.6933 03.03.2014-13:00:00 20.7953 03.03.2014-14:00:00 20.9432 03.03.2014-15:00:00 21.0642 03.03.2014-16:00:00 21.1667 03.03.2014-17:00:00 21.2716 03.03.2014-18:00:00 21.3726 03.03.2014-19:00:00 21.4482 03.03.2014-20:00:00 21.5200 03.03.2014-21:00:00 21.5839 03.03.2014-22:00:00 21.6342 03.03.2014-23:00:00 21.6912 03.04.2014-00:00:00 21.7493 03.04.2014-01:00:00 21.8074 03.04.2014-02:00:00 21.8698 03.04.2014-03:00:00 21.9216 03.04.2014-04:00:00 21.9870 03.04.2014-05:00:00 22.0406 03.04.2014-06:00:00 22.0987 03.04.2014-07:00:00 22.1441 03.04.2014-08:00:00 22.2012 03.04.2014-09:00:00 22.2646 03.04.2014-10:00:00 22.3466 03.04.2014-11:00:00 22.4447 03.04.2014-12:00:00 22.5437 03.04.2014-13:00:00 22.6360 03.04.2014-14:00:00 22.7272 03.04.2014-15:00:00 22.8287 03.04.2014-16:00:00 22.9229 03.04.2014-17:00:00 23.0049 03.04.2014-18:00:00 23.0922 03.04.2014-19:00:00 23.1693 03.04.2014-20:00:00 23.2396 03.04.2014-21:00:00 23.2801 03.04.2014-22:00:00 23.3143 03.04.2014-23:00:00 23.3504 03.05.2014-00:00:00 23.3845 03.05.2014-01:00:00 23.4275 03.05.2014-02:00:00 23.4807 03.05.2014-03:00:00 23.5480 03.05.2014-04:00:00 23.6129 03.05.2014-05:00:00 23.6524 03.05.2014-06:00:00 23.7544 03.05.2014-07:00:00 23.8754 03.05.2014-08:00:00 24.0301 03.05.2014-09:00:00 24.2156 03.05.2014-10:00:00 24.4025 03.05.2014-11:00:00 24.5684 03.05.2014-12:00:00 24.6957 03.05.2014-13:00:00 24.8143 03.05.2014-14:00:00 24.9066 03.05.2014-15:00:00 24.9646 03.05.2014-16:00:00 25.0193 03.05.2014-17:00:00 25.0622 03.05.2014-18:00:00 25.1022 03.05.2014-19:00:00 25.1291 03.05.2014-20:00:00 25.1798 03.05.2014-21:00:00 25.2535 03.05.2014-22:00:00 25.4350 03.05.2014-23:00:00 25.5858 03.06.2014-00:00:00 25.6888 03.06.2014-01:00:00 25.7761 03.06.2014-02:00:00 25.8737 03.06.2014-03:00:00 25.9747 03.06.2014-04:00:00 26.0435 03.06.2014-05:00:00 26.0899 03.06.2014-06:00:00 26.1470 03.06.2014-07:00:00 26.2070 03.06.2014-08:00:00 26.2592 03.06.2014-09:00:00 26.3071 03.06.2014-10:00:00 26.3622 03.06.2014-11:00:00 26.4237 03.06.2014-12:00:00 26.4949 03.06.2014-13:00:00 26.5554 03.06.2014-14:00:00 26.6335 03.06.2014-15:00:00 26.7331 03.06.2014-16:00:00 26.8351 03.06.2014-17:00:00 26.9244 03.06.2014-18:00:00 26.9863 03.06.2014-19:00:00 27.0454 03.06.2014-20:00:00 27.1274 03.06.2014-21:00:00 27.1996 03.06.2014-22:00:00 27.2464 03.06.2014-23:00:00 27.2737 03.07.2014-00:00:00 27.2781 03.07.2014-01:00:00 27.2830 03.07.2014-02:00:00 27.2845 03.07.2014-03:00:00 27.2801 03.07.2014-04:00:00 27.2752 03.07.2014-05:00:00 27.2718 03.07.2014-06:00:00 27.2640 03.07.2014-07:00:00 27.2567 03.07.2014-08:00:00 27.2420 03.07.2014-09:00:00 27.2284 03.07.2014-10:00:00 27.2157 03.07.2014-11:00:00 27.2010 03.07.2014-12:00:00 27.1903 03.07.2014-13:00:00 27.1825 03.07.2014-14:00:00 27.1708 03.07.2014-15:00:00 27.1683 03.07.2014-16:00:00 27.1840 03.07.2014-17:00:00 27.1942 03.07.2014-18:00:00 27.1952 03.07.2014-19:00:00 27.1820 03.07.2014-20:00:00 27.1669 03.07.2014-21:00:00 27.1561 03.07.2014-22:00:00 27.1405 03.07.2014-23:00:00 27.1166 03.08.2014-00:00:00 27.0869 03.08.2014-01:00:00 27.0644 03.08.2014-02:00:00 27.0366 03.08.2014-03:00:00 27.0000 03.08.2014-04:00:00 26.9722 03.08.2014-05:00:00 26.9366 03.08.2014-06:00:00 26.9107 03.08.2014-07:00:00 26.8741 03.08.2014-08:00:00 26.8419 03.08.2014-09:00:00 26.8131 03.08.2014-10:00:00 26.7858 03.08.2014-11:00:00 26.7741 03.08.2014-12:00:00 26.7760 03.08.2014-13:00:00 26.7828 03.08.2014-14:00:00 26.8292 03.08.2014-15:00:00 26.9512 03.08.2014-16:00:00 27.1430 03.08.2014-17:00:00 27.3640 03.08.2014-18:00:00 27.5787 03.08.2014-19:00:00 27.7749 03.08.2014-20:00:00 27.9686 03.08.2014-21:00:00 28.1594 03.08.2014-22:00:00 28.3488 03.08.2014-23:00:00 28.5352 03.09.2014-00:00:00 28.7548 03.09.2014-01:00:00 28.9753 03.09.2014-02:00:00 29.1988 03.09.2014-03:00:00 29.3891 03.09.2014-04:00:00 29.5741 03.09.2014-05:00:00 29.7122 03.09.2014-06:00:00 29.8176 03.09.2014-07:00:00 29.8820 03.09.2014-08:00:00 29.9381 03.09.2014-09:00:00 29.9542 03.09.2014-10:00:00 29.9733 03.09.2014-11:00:00 29.9859 03.09.2014-12:00:00 29.9972 03.09.2014-13:00:00 30.0011 03.09.2014-14:00:00 30.0142 03.09.2014-15:00:00 30.0186 03.09.2014-16:00:00 30.0377 03.09.2014-17:00:00 30.0455 03.09.2014-18:00:00 30.0513 03.09.2014-19:00:00 30.0445 03.09.2014-20:00:00 30.0357 03.09.2014-21:00:00 30.0250 03.09.2014-22:00:00 30.0040 03.09.2014-23:00:00 29.9942 03.10.2014-00:00:00 29.9850 03.10.2014-01:00:00 29.9684 03.10.2014-02:00:00 29.9523 03.10.2014-03:00:00 29.9318 03.10.2014-04:00:00 29.9079 03.10.2014-05:00:00 29.9010 03.10.2014-06:00:00 29.8859 03.10.2014-07:00:00 29.8679 03.10.2014-08:00:00 29.8439 03.10.2014-09:00:00 29.8191 03.10.2014-10:00:00 29.7956 03.10.2014-11:00:00 29.7727 03.10.2014-12:00:00 29.7459 03.10.2014-13:00:00 29.7278 03.10.2014-14:00:00 29.7054 03.10.2014-15:00:00 29.6868 03.10.2014-16:00:00 29.6658 03.10.2014-17:00:00 29.6346 03.10.2014-18:00:00 29.6009 03.10.2014-19:00:00 29.5712 03.10.2014-20:00:00 29.5311 03.10.2014-21:00:00 29.4970 03.10.2014-22:00:00 29.4594 03.10.2014-23:00:00 29.4277 03.11.2014-00:00:00 29.3877 03.11.2014-01:00:00 29.3525 03.11.2014-02:00:00 29.3111 03.11.2014-03:00:00 29.2706 03.11.2014-04:00:00 29.2266 03.11.2014-05:00:00 29.1920 03.11.2014-06:00:00 29.1500 03.11.2014-07:00:00 29.1076 03.11.2014-08:00:00 29.0573 03.11.2014-09:00:00 29.0095 03.11.2014-10:00:00 28.9690 03.11.2014-11:00:00 28.9324 03.11.2014-12:00:00 28.8865 03.11.2014-13:00:00 28.8504 03.11.2014-14:00:00 28.8163 03.11.2014-15:00:00 28.7743 03.11.2014-16:00:00 28.7348 03.11.2014-17:00:00 28.6996 03.11.2014-18:00:00 28.6630 03.11.2014-19:00:00 28.6142 03.11.2014-20:00:00 28.5625 03.11.2014-21:00:00 28.5118 03.11.2014-22:00:00 28.4566 03.11.2014-23:00:00 28.4142 03.12.2014-00:00:00 28.3634 03.12.2014-01:00:00 28.3156 03.12.2014-02:00:00 28.2726 03.12.2014-03:00:00 28.2292 03.12.2014-04:00:00 28.1858 03.12.2014-05:00:00 28.1399 03.12.2014-06:00:00 28.0877 03.12.2014-07:00:00 28.0433 03.12.2014-08:00:00 27.9930 03.12.2014-09:00:00 27.9452 03.12.2014-10:00:00 27.8901 03.12.2014-11:00:00 27.8398 03.12.2014-12:00:00 27.8047 03.12.2014-13:00:00 27.7700 03.12.2014-14:00:00 27.7456 03.12.2014-15:00:00 27.7207 03.12.2014-16:00:00 27.7007 03.12.2014-17:00:00 27.6768 03.12.2014-18:00:00 27.6417 03.12.2014-19:00:00 27.6095 03.12.2014-20:00:00 27.5670 03.12.2014-21:00:00 27.5309 03.12.2014-22:00:00 27.4943 03.12.2014-23:00:00 27.4587 03.13.2014-00:00:00 27.4148 03.13.2014-01:00:00 27.3816 03.13.2014-02:00:00 27.3460 03.13.2014-03:00:00 27.2977 03.13.2014-04:00:00 27.2562 03.13.2014-05:00:00 27.2108 03.13.2014-06:00:00 27.1762 03.13.2014-07:00:00 27.1342 03.13.2014-08:00:00 27.0893 03.13.2014-09:00:00 27.0454 03.13.2014-10:00:00 27.0049 03.13.2014-11:00:00 26.9663 03.13.2014-12:00:00 26.9322 03.13.2014-13:00:00 26.9034 03.13.2014-14:00:00 26.8902 03.13.2014-15:00:00 26.8858 03.13.2014-16:00:00 26.8717 03.13.2014-17:00:00 26.8526 03.13.2014-18:00:00 26.8409 03.13.2014-19:00:00 26.8175 03.13.2014-20:00:00 26.7867 03.13.2014-21:00:00 26.7575 03.13.2014-22:00:00 26.7209 03.13.2014-23:00:00 26.6877 03.14.2014-00:00:00 26.6555 03.14.2014-01:00:00 26.6247 03.14.2014-02:00:00 26.5886 03.14.2014-03:00:00 26.5471 03.14.2014-04:00:00 26.5149 03.14.2014-05:00:00 26.4861 03.14.2014-06:00:00 26.4715 03.14.2014-07:00:00 26.4617 03.14.2014-08:00:00 26.4808 03.14.2014-09:00:00 26.4847 03.14.2014-10:00:00 26.4749 03.14.2014-11:00:00 26.4608 03.14.2014-12:00:00 26.4525 03.14.2014-13:00:00 26.4710 03.14.2014-14:00:00 26.5105 03.14.2014-15:00:00 26.5174 03.14.2014-16:00:00 26.5276 03.14.2014-17:00:00 26.5315 03.14.2014-18:00:00 26.5310 03.14.2014-19:00:00 26.5315 03.14.2014-20:00:00 26.5257 03.14.2014-21:00:00 26.5188 03.14.2014-22:00:00 26.5052 03.14.2014-23:00:00 26.4974 03.15.2014-00:00:00 26.4798 03.15.2014-01:00:00 26.4681 03.15.2014-02:00:00 26.4505 03.15.2014-03:00:00 26.4373 03.15.2014-04:00:00 26.4164 03.15.2014-05:00:00 26.3964 03.15.2014-06:00:00 26.3710 03.15.2014-07:00:00 26.3520 03.15.2014-08:00:00 26.3266 03.15.2014-09:00:00 26.3061 03.15.2014-10:00:00 26.2983 03.15.2014-11:00:00 26.2939 03.15.2014-12:00:00 26.2861 03.15.2014-13:00:00 26.2685 03.15.2014-14:00:00 26.2592 03.15.2014-15:00:00 26.2500 03.15.2014-16:00:00 26.2368 03.15.2014-17:00:00 26.2285 03.15.2014-18:00:00 26.2348 03.15.2014-19:00:00 26.2749 03.15.2014-20:00:00 26.3388 03.15.2014-21:00:00 26.4359 03.15.2014-22:00:00 26.5554 03.15.2014-23:00:00 26.7009 03.16.2014-00:00:00 26.8643 03.16.2014-01:00:00 27.0673 03.16.2014-02:00:00 27.2542 03.16.2014-03:00:00 27.4411 03.16.2014-04:00:00 27.5987 03.16.2014-05:00:00 27.7212 03.16.2014-06:00:00 27.8579 03.16.2014-07:00:00 27.9896 03.16.2014-08:00:00 28.1214 03.16.2014-09:00:00 28.2429 03.16.2014-10:00:00 28.3566 03.16.2014-11:00:00 28.4459 03.16.2014-12:00:00 28.5342 03.16.2014-13:00:00 28.6196 03.16.2014-14:00:00 28.7099 03.16.2014-15:00:00 28.7826 03.16.2014-16:00:00 28.8455 03.16.2014-17:00:00 28.9187 03.16.2014-18:00:00 28.9949 03.16.2014-19:00:00 29.0559 03.16.2014-20:00:00 29.1110 03.16.2014-21:00:00 29.1530 03.16.2014-22:00:00 29.1920 03.16.2014-23:00:00 29.2198 03.17.2014-00:00:00 29.2423 03.17.2014-01:00:00 29.2652 03.17.2014-02:00:00 29.2789 03.17.2014-03:00:00 29.2784 03.17.2014-04:00:00 29.2759 03.17.2014-05:00:00 29.2793 03.17.2014-06:00:00 29.2681 03.17.2014-07:00:00 29.2510 03.17.2014-08:00:00 29.2388 03.17.2014-09:00:00 29.2188 03.17.2014-10:00:00 29.2081 03.17.2014-11:00:00 29.1993 03.17.2014-12:00:00 29.1949 03.17.2014-13:00:00 29.1896 03.17.2014-14:00:00 29.1764 03.17.2014-15:00:00 29.1730 03.17.2014-16:00:00 29.1598 03.17.2014-17:00:00 29.1461 03.17.2014-18:00:00 29.1251 03.17.2014-19:00:00 29.1003 03.17.2014-20:00:00 29.0739 03.17.2014-21:00:00 29.0490 03.17.2014-22:00:00 29.0173 03.17.2014-23:00:00 28.9870 03.18.2014-00:00:00 28.9563 03.18.2014-01:00:00 28.9270 03.18.2014-02:00:00 28.8948 03.18.2014-03:00:00 28.8597 03.18.2014-04:00:00 28.8275 03.18.2014-05:00:00 28.7914 03.18.2014-06:00:00 28.7577 03.18.2014-07:00:00 28.7182 03.18.2014-08:00:00 28.6713 03.18.2014-09:00:00 28.6298 03.18.2014-10:00:00 28.6172 03.18.2014-11:00:00 28.6015 03.18.2014-12:00:00 28.5864 03.18.2014-13:00:00 28.5713 03.18.2014-14:00:00 28.5415 03.18.2014-15:00:00 28.5215 03.18.2014-16:00:00 28.4957 03.18.2014-17:00:00 28.4727 03.18.2014-18:00:00 28.4434 03.18.2014-19:00:00 28.4166 03.18.2014-20:00:00 28.3776 03.18.2014-21:00:00 28.3380 03.18.2014-22:00:00 28.3053 03.18.2014-23:00:00 28.2634 03.19.2014-00:00:00 28.2356 03.19.2014-01:00:00 28.1980 03.19.2014-02:00:00 28.1546 03.19.2014-03:00:00 28.1145 03.19.2014-04:00:00 28.0760 03.19.2014-05:00:00 28.0482 03.19.2014-06:00:00 28.0072 03.19.2014-07:00:00 27.9638 03.19.2014-08:00:00 27.9286 03.19.2014-09:00:00 27.8925 03.19.2014-10:00:00 27.8569 03.19.2014-11:00:00 27.8340 03.19.2014-12:00:00 27.8110 03.19.2014-13:00:00 27.7959 03.19.2014-14:00:00 27.8071 03.19.2014-15:00:00 27.8149 03.19.2014-16:00:00 27.8032 03.19.2014-17:00:00 27.7744 03.19.2014-18:00:00 27.7486 03.19.2014-19:00:00 27.7212 03.19.2014-20:00:00 27.6993 03.19.2014-21:00:00 27.6685 03.19.2014-22:00:00 27.6388 03.19.2014-23:00:00 27.6105 03.20.2014-00:00:00 27.5724 03.20.2014-01:00:00 27.5338 03.20.2014-02:00:00 27.4933 03.20.2014-03:00:00 27.4606 03.20.2014-04:00:00 27.4226 03.20.2014-05:00:00 27.3835 03.20.2014-06:00:00 27.3543 03.20.2014-07:00:00 27.3211 03.20.2014-08:00:00 27.2850 03.20.2014-09:00:00 27.2533 03.20.2014-10:00:00 27.2293 03.20.2014-11:00:00 27.2171 03.20.2014-12:00:00 27.2162 03.20.2014-13:00:00 27.2088 03.20.2014-14:00:00 27.1893 03.20.2014-15:00:00 27.1708 03.20.2014-16:00:00 27.1513 03.20.2014-17:00:00 27.1303 03.20.2014-18:00:00 27.1054 03.20.2014-19:00:00 27.0786 03.20.2014-20:00:00 27.0468 03.20.2014-21:00:00 27.0156 03.20.2014-22:00:00 26.9863 03.20.2014-23:00:00 26.9551 03.21.2014-00:00:00 26.9219 03.21.2014-01:00:00 26.8902 03.21.2014-02:00:00 26.8629 03.21.2014-03:00:00 26.8321 03.21.2014-04:00:00 26.8038 03.21.2014-05:00:00 26.7702 03.21.2014-06:00:00 26.7355 03.21.2014-07:00:00 26.7018 03.21.2014-08:00:00 26.6745 03.21.2014-09:00:00 26.6394 03.21.2014-10:00:00 26.6111 03.21.2014-11:00:00 26.5837 03.21.2014-12:00:00 26.5574 03.21.2014-13:00:00 26.5364 03.21.2014-14:00:00 26.5052 03.21.2014-15:00:00 26.4803 03.21.2014-16:00:00 26.4652 03.21.2014-17:00:00 26.4442 03.21.2014-18:00:00 26.4193 03.21.2014-19:00:00 26.3954 03.21.2014-20:00:00 26.3681 03.21.2014-21:00:00 26.3417 03.21.2014-22:00:00 26.3105 03.21.2014-23:00:00 26.2768 03.22.2014-00:00:00 26.2519 03.22.2014-01:00:00 26.2231 03.22.2014-02:00:00 26.1895 03.22.2014-03:00:00 26.1621 03.22.2014-04:00:00 26.1324 03.22.2014-05:00:00 26.0982 03.22.2014-06:00:00 26.0645 03.22.2014-07:00:00 26.0333 03.22.2014-08:00:00 26.0040 03.22.2014-09:00:00 25.9738 03.22.2014-10:00:00 25.9420 03.22.2014-11:00:00 25.9137 03.22.2014-12:00:00 25.8884 03.22.2014-13:00:00 25.8723 03.22.2014-14:00:00 25.8562 03.22.2014-15:00:00 25.8327 03.22.2014-16:00:00 25.8127 03.22.2014-17:00:00 25.7942 03.22.2014-18:00:00 25.7693 03.22.2014-19:00:00 25.7439 03.22.2014-20:00:00 25.7181 03.22.2014-21:00:00 25.6937 03.22.2014-22:00:00 25.6644 03.22.2014-23:00:00 25.6366 03.23.2014-00:00:00 25.6039 03.23.2014-01:00:00 25.5765 03.23.2014-02:00:00 25.5463 03.23.2014-03:00:00 25.5190 03.23.2014-04:00:00 25.4887 03.23.2014-05:00:00 25.4546 03.23.2014-06:00:00 25.4209 03.23.2014-07:00:00 25.3853 03.23.2014-08:00:00 25.3506 03.23.2014-09:00:00 25.3238 03.23.2014-10:00:00 25.2969 03.23.2014-11:00:00 25.2647 03.23.2014-12:00:00 25.2398 03.23.2014-13:00:00 25.2154 03.23.2014-14:00:00 25.1993 03.23.2014-15:00:00 25.1759 03.23.2014-16:00:00 25.1662 03.23.2014-17:00:00 25.1515 03.23.2014-18:00:00 25.1344 03.23.2014-19:00:00 25.1183 03.23.2014-20:00:00 25.0939 03.23.2014-21:00:00 25.0730 03.23.2014-22:00:00 25.0451 03.23.2014-23:00:00 25.0168 03.24.2014-00:00:00 24.9910 03.24.2014-01:00:00 24.9641 03.24.2014-02:00:00 24.9324 03.24.2014-03:00:00 24.9085 03.24.2014-04:00:00 24.8817 03.24.2014-05:00:00 24.8543 03.24.2014-06:00:00 24.8309 03.24.2014-07:00:00 24.8026 03.24.2014-08:00:00 24.7728 03.24.2014-09:00:00 24.7397 03.24.2014-10:00:00 24.7143 03.24.2014-11:00:00 24.6943 03.24.2014-12:00:00 24.6767 03.24.2014-13:00:00 24.6621 03.24.2014-14:00:00 24.6430 03.24.2014-15:00:00 24.6377 03.24.2014-16:00:00 24.6338 03.24.2014-17:00:00 24.6250 03.24.2014-18:00:00 24.6094 03.24.2014-19:00:00 24.5933 03.24.2014-20:00:00 24.5767 03.24.2014-21:00:00 24.5537 03.24.2014-22:00:00 24.5352 03.24.2014-23:00:00 24.5171 03.25.2014-00:00:00 24.5001 03.25.2014-01:00:00 24.4786 03.25.2014-02:00:00 24.4620 03.25.2014-03:00:00 24.4454 03.25.2014-04:00:00 24.4396 03.25.2014-05:00:00 24.4532 03.25.2014-06:00:00 24.4708 03.25.2014-07:00:00 24.5313 03.25.2014-08:00:00 24.6138 03.25.2014-09:00:00 24.6909 03.25.2014-10:00:00 24.7358 03.25.2014-11:00:00 24.7919 03.25.2014-12:00:00 24.8363 03.25.2014-13:00:00 24.8646 03.25.2014-14:00:00 24.8909 03.25.2014-15:00:00 24.9222 03.25.2014-16:00:00 24.9729 03.25.2014-17:00:00 25.0198 03.25.2014-18:00:00 25.0964 03.25.2014-19:00:00 25.1774 03.25.2014-20:00:00 25.2330 03.25.2014-21:00:00 25.2750 03.25.2014-22:00:00 25.2940 03.25.2014-23:00:00 25.3199 03.26.2014-00:00:00 25.3501 03.26.2014-01:00:00 25.3740 03.26.2014-02:00:00 25.3853 03.26.2014-03:00:00 25.3965 03.26.2014-04:00:00 25.4097 03.26.2014-05:00:00 25.4302 03.26.2014-06:00:00 25.4487 03.26.2014-07:00:00 25.4638 03.26.2014-08:00:00 25.4731 03.26.2014-09:00:00 25.4785 03.26.2014-10:00:00 25.4853 03.26.2014-11:00:00 25.4990 03.26.2014-12:00:00 25.5321 03.26.2014-13:00:00 25.5770 03.26.2014-14:00:00 25.6273 03.26.2014-15:00:00 25.6756 03.26.2014-16:00:00 25.7039 03.26.2014-17:00:00 25.7264 03.26.2014-18:00:00 25.7317 03.26.2014-19:00:00 25.7264 03.26.2014-20:00:00 25.7283 03.26.2014-21:00:00 25.7283 03.26.2014-22:00:00 25.7283 03.26.2014-23:00:00 25.7225 03.27.2014-00:00:00 25.7205 03.27.2014-01:00:00 25.7137 03.27.2014-02:00:00 25.7161 03.27.2014-03:00:00 25.7146 03.27.2014-04:00:00 25.7103 03.27.2014-05:00:00 25.7088 03.27.2014-06:00:00 25.6995 03.27.2014-07:00:00 25.6839 03.27.2014-08:00:00 25.6746 03.27.2014-09:00:00 25.6624 03.27.2014-10:00:00 25.6600 03.27.2014-11:00:00 25.6639 03.27.2014-12:00:00 25.6693 03.27.2014-13:00:00 25.6717 03.27.2014-14:00:00 25.6707 03.27.2014-15:00:00 25.6727 03.27.2014-16:00:00 25.6741 03.27.2014-17:00:00 25.6678 03.27.2014-18:00:00 25.6610 03.27.2014-19:00:00 25.6663 03.27.2014-20:00:00 25.6907 03.27.2014-21:00:00 25.7034 03.27.2014-22:00:00 25.7044 03.27.2014-23:00:00 25.7020 03.28.2014-00:00:00 25.6937 03.28.2014-01:00:00 25.6790 03.28.2014-02:00:00 25.6663 03.28.2014-03:00:00 25.6497 03.28.2014-04:00:00 25.6375 03.28.2014-05:00:00 25.6239 03.28.2014-06:00:00 25.6044 03.28.2014-07:00:00 25.5844 03.28.2014-08:00:00 25.5585 03.28.2014-09:00:00 25.5424 03.28.2014-10:00:00 25.5297 03.28.2014-11:00:00 25.5346 03.28.2014-12:00:00 25.5443 03.28.2014-13:00:00 25.5702 03.28.2014-14:00:00 25.5951 03.28.2014-15:00:00 25.6356 03.28.2014-16:00:00 25.6971 03.28.2014-17:00:00 25.7449 03.28.2014-18:00:00 25.7893 03.28.2014-19:00:00 25.8391 03.28.2014-20:00:00 25.8962 03.28.2014-21:00:00 25.9220 03.28.2014-22:00:00 25.9416 03.28.2014-23:00:00 25.9503 03.29.2014-00:00:00 25.9474 03.29.2014-01:00:00 25.9499 03.29.2014-02:00:00 25.9494 03.29.2014-03:00:00 25.9499 03.29.2014-04:00:00 25.9386 03.29.2014-05:00:00 25.9313 03.29.2014-06:00:00 25.9186 03.29.2014-07:00:00 25.9142 03.29.2014-08:00:00 25.9079 03.29.2014-09:00:00 25.9211 03.29.2014-10:00:00 25.9508 03.29.2014-11:00:00 25.9757 03.29.2014-12:00:00 26.0148 03.29.2014-13:00:00 26.0494 03.29.2014-14:00:00 26.0762 03.29.2014-15:00:00 26.1128 03.29.2014-16:00:00 26.1563 03.29.2014-17:00:00 26.2036 03.29.2014-18:00:00 26.2636 03.29.2014-19:00:00 26.3173 03.29.2014-20:00:00 26.3437 03.29.2014-21:00:00 26.3578 03.29.2014-22:00:00 26.3705 03.29.2014-23:00:00 26.3768 03.30.2014-00:00:00 26.3842 03.30.2014-01:00:00 26.3905 03.30.2014-02:00:00 26.4012 03.30.2014-03:00:00 26.4017 03.30.2014-04:00:00 26.4047 03.30.2014-05:00:00 26.4017 03.30.2014-06:00:00 26.4022 03.30.2014-07:00:00 26.4032 03.30.2014-08:00:00 26.4042 03.30.2014-09:00:00 26.4008 03.30.2014-10:00:00 26.3944 03.30.2014-11:00:00 26.3978 03.30.2014-12:00:00 26.3993 03.30.2014-13:00:00 26.4291 03.30.2014-14:00:00 26.4564 03.30.2014-15:00:00 26.4925 03.30.2014-16:00:00 26.5428 03.30.2014-17:00:00 26.5789 03.30.2014-18:00:00 26.5955 03.30.2014-19:00:00 26.6057 03.30.2014-20:00:00 26.6047 03.30.2014-21:00:00 26.5979 03.30.2014-22:00:00 26.5901 03.30.2014-23:00:00 26.5847 03.31.2014-00:00:00 26.5740 03.31.2014-01:00:00 26.5642 03.31.2014-02:00:00 26.5452 03.31.2014-03:00:00 26.5252 03.31.2014-04:00:00 26.5125 03.31.2014-05:00:00 26.4944 03.31.2014-06:00:00 26.4783 03.31.2014-07:00:00 26.4647 03.31.2014-08:00:00 26.4408 03.31.2014-09:00:00 26.4198 03.31.2014-10:00:00 26.4203 03.31.2014-11:00:00 26.4212 03.31.2014-12:00:00 26.4325 03.31.2014-13:00:00 26.4442 03.31.2014-14:00:00 26.4486 03.31.2014-15:00:00 26.4530 03.31.2014-16:00:00 26.4535 03.31.2014-17:00:00 26.4510 03.31.2014-18:00:00 26.4476 03.31.2014-19:00:00 26.4344 03.31.2014-20:00:00 26.4149 03.31.2014-21:00:00 26.4008 03.31.2014-22:00:00 26.3832 03.31.2014-23:00:00 26.3661 04.01.2014-00:00:00 26.3471 04.01.2014-01:00:00 26.3310 04.01.2014-02:00:00 26.3090 04.01.2014-03:00:00 26.2880 04.01.2014-04:00:00 26.2680 04.01.2014-05:00:00 26.2456 04.01.2014-06:00:00 26.2212 04.01.2014-07:00:00 26.1987 04.01.2014-08:00:00 26.1768 04.01.2014-09:00:00 26.1509 04.01.2014-10:00:00 26.1348 04.01.2014-11:00:00 26.1236 04.01.2014-12:00:00 26.1089 04.01.2014-13:00:00 26.1036 04.01.2014-14:00:00 26.1099 04.01.2014-15:00:00 26.1192 04.01.2014-16:00:00 26.1241 04.01.2014-17:00:00 26.1187 04.01.2014-18:00:00 26.1128 04.01.2014-19:00:00 26.1065 04.01.2014-20:00:00 26.0928 04.01.2014-21:00:00 26.0772 04.01.2014-22:00:00 26.0626 04.01.2014-23:00:00 26.0450 04.02.2014-00:00:00 26.0231 04.02.2014-01:00:00 26.0069 04.02.2014-02:00:00 25.9943 04.02.2014-03:00:00 25.9708 04.02.2014-04:00:00 25.9474 04.02.2014-05:00:00 25.9294 04.02.2014-06:00:00 25.9137 04.02.2014-07:00:00 25.9015 04.02.2014-08:00:00 25.8806 04.02.2014-09:00:00 25.8630 04.02.2014-10:00:00 25.8474 04.02.2014-11:00:00 25.8269 04.02.2014-12:00:00 25.8103 04.02.2014-13:00:00 25.7903 04.02.2014-14:00:00 25.7732 04.02.2014-15:00:00 25.7595 04.02.2014-16:00:00 25.7386 04.02.2014-17:00:00 25.7278 04.02.2014-18:00:00 25.7127 04.02.2014-19:00:00 25.6990 04.02.2014-20:00:00 25.6781 04.02.2014-21:00:00 25.6556 04.02.2014-22:00:00 25.6278 04.02.2014-23:00:00 25.6024 04.03.2014-00:00:00 25.5800 04.03.2014-01:00:00 25.5590 04.03.2014-02:00:00 25.5390 04.03.2014-03:00:00 25.5126 04.03.2014-04:00:00 25.4848 04.03.2014-05:00:00 25.4609 04.03.2014-06:00:00 25.4399 04.03.2014-07:00:00 25.4111 04.03.2014-08:00:00 25.3867 04.03.2014-09:00:00 25.3648 04.03.2014-10:00:00 25.3433 04.03.2014-11:00:00 25.3189 04.03.2014-12:00:00 25.3004 04.03.2014-13:00:00 25.2862 04.03.2014-14:00:00 25.2721 04.03.2014-15:00:00 25.2638 04.03.2014-16:00:00 25.2442 04.03.2014-17:00:00 25.2296 04.03.2014-18:00:00 25.2169 04.03.2014-19:00:00 25.2228 04.03.2014-20:00:00 25.2301 04.03.2014-21:00:00 25.2257 04.03.2014-22:00:00 25.2169 04.03.2014-23:00:00 25.2115 04.04.2014-00:00:00 25.2018 04.04.2014-01:00:00 25.1881 04.04.2014-02:00:00 25.1823 04.04.2014-03:00:00 25.1735 04.04.2014-04:00:00 25.1652 04.04.2014-05:00:00 25.1510 04.04.2014-06:00:00 25.1354 04.04.2014-07:00:00 25.1188 04.04.2014-08:00:00 25.0959 04.04.2014-09:00:00 25.0778 04.04.2014-10:00:00 25.0544 04.04.2014-11:00:00 25.0383 04.04.2014-12:00:00 25.0271 04.04.2014-13:00:00 25.0246 04.04.2014-14:00:00 25.0227 04.04.2014-15:00:00 25.0276 04.04.2014-16:00:00 25.0407 04.04.2014-17:00:00 25.0383 04.04.2014-18:00:00 25.0505 04.04.2014-19:00:00 25.0515 04.04.2014-20:00:00 25.0529 04.04.2014-21:00:00 25.0461 04.04.2014-22:00:00 25.0339 04.04.2014-23:00:00 25.0266 04.05.2014-00:00:00 25.0159 04.05.2014-01:00:00 25.0061 04.05.2014-02:00:00 24.9963 04.05.2014-03:00:00 24.9827 04.05.2014-04:00:00 24.9715 04.05.2014-05:00:00 24.9632 04.05.2014-06:00:00 24.9676 04.05.2014-07:00:00 24.9856 04.05.2014-08:00:00 24.9983 04.05.2014-09:00:00 25.0154 04.05.2014-10:00:00 25.0163 04.05.2014-11:00:00 25.0154 04.05.2014-12:00:00 25.0173 04.05.2014-13:00:00 25.0246 04.05.2014-14:00:00 25.0583 04.05.2014-15:00:00 25.1022 04.05.2014-16:00:00 25.1540 04.05.2014-17:00:00 25.1901 04.05.2014-18:00:00 25.2272 04.05.2014-19:00:00 25.2608 04.05.2014-20:00:00 25.2989 04.05.2014-21:00:00 25.3379 04.05.2014-22:00:00 25.3755 04.05.2014-23:00:00 25.3984 04.06.2014-00:00:00 25.4199 04.06.2014-01:00:00 25.4341 04.06.2014-02:00:00 25.4414 04.06.2014-03:00:00 25.4511 04.06.2014-04:00:00 25.4629 04.06.2014-05:00:00 25.4711 04.06.2014-06:00:00 25.4770 04.06.2014-07:00:00 25.4794 04.06.2014-08:00:00 25.4858 04.06.2014-09:00:00 25.4897 04.06.2014-10:00:00 25.4946 04.06.2014-11:00:00 25.5034 04.06.2014-12:00:00 25.5102 04.06.2014-13:00:00 25.5204 04.06.2014-14:00:00 25.5424 04.06.2014-15:00:00 25.5731 04.06.2014-16:00:00 25.6088 04.06.2014-17:00:00 25.6410 04.06.2014-18:00:00 25.6634 04.06.2014-19:00:00 25.6722 04.06.2014-20:00:00 25.6795 04.06.2014-21:00:00 25.6878 04.06.2014-22:00:00 25.6893 04.06.2014-23:00:00 25.6961 04.07.2014-00:00:00 25.7015 04.07.2014-01:00:00 25.7034 04.07.2014-02:00:00 25.7039 04.07.2014-03:00:00 25.6981 04.07.2014-04:00:00 25.6946 04.07.2014-05:00:00 25.6888 04.07.2014-06:00:00 25.6829 04.07.2014-07:00:00 25.6795 04.07.2014-08:00:00 25.6834 04.07.2014-09:00:00 25.7010 04.07.2014-10:00:00 25.7483 04.07.2014-11:00:00 25.8000 04.07.2014-12:00:00 25.8601 04.07.2014-13:00:00 25.9074 04.07.2014-14:00:00 25.9513 04.07.2014-15:00:00 25.9879 04.07.2014-16:00:00 26.0138 04.07.2014-17:00:00 26.0406 04.07.2014-18:00:00 26.0592 04.07.2014-19:00:00 26.0714 04.07.2014-20:00:00 26.0850 04.07.2014-21:00:00 26.0914 04.07.2014-22:00:00 26.0982 04.07.2014-23:00:00 26.0992 04.08.2014-00:00:00 26.1026 04.08.2014-01:00:00 26.1050 04.08.2014-02:00:00 26.1002 04.08.2014-03:00:00 26.0938 04.08.2014-04:00:00 26.0889 04.08.2014-05:00:00 26.0909 04.08.2014-06:00:00 26.0928 04.08.2014-07:00:00 26.0909 04.08.2014-08:00:00 26.0884 04.08.2014-09:00:00 26.0850 04.08.2014-10:00:00 26.0914 04.08.2014-11:00:00 26.0938 04.08.2014-12:00:00 26.1060 04.08.2014-13:00:00 26.1192 04.08.2014-14:00:00 26.1333 04.08.2014-15:00:00 26.1694 04.08.2014-16:00:00 26.2778 04.08.2014-17:00:00 26.5325 04.08.2014-18:00:00 26.7365 04.08.2014-19:00:00 26.8868 04.08.2014-20:00:00 26.9995 04.08.2014-21:00:00 27.1137 04.08.2014-22:00:00 27.1781 04.08.2014-23:00:00 27.2289 04.09.2014-00:00:00 27.2518 04.09.2014-01:00:00 27.2694 04.09.2014-02:00:00 27.2894 04.09.2014-03:00:00 27.3060 04.09.2014-04:00:00 27.3167 04.09.2014-05:00:00 27.3240 04.09.2014-06:00:00 27.3338 04.09.2014-07:00:00 27.3455 04.09.2014-08:00:00 27.3508 04.09.2014-09:00:00 27.3548 04.09.2014-10:00:00 27.3596 04.09.2014-11:00:00 27.3679 04.09.2014-12:00:00 27.3728 04.09.2014-13:00:00 27.3840 04.09.2014-14:00:00 27.3923 04.09.2014-15:00:00 27.3884 04.09.2014-16:00:00 27.3879 04.09.2014-17:00:00 27.3865 04.09.2014-18:00:00 27.3845 04.09.2014-19:00:00 27.3733 04.09.2014-20:00:00 27.3660 04.09.2014-21:00:00 27.3528 04.09.2014-22:00:00 27.3421 04.09.2014-23:00:00 27.3284 04.10.2014-00:00:00 27.3157 04.10.2014-01:00:00 27.2957 04.10.2014-02:00:00 27.2781 04.10.2014-03:00:00 27.2596 04.10.2014-04:00:00 27.2430 04.10.2014-05:00:00 27.2264 04.10.2014-06:00:00 27.2074 04.10.2014-07:00:00 27.1766 04.10.2014-08:00:00 27.1522 04.10.2014-09:00:00 27.1205 04.10.2014-10:00:00 27.0990 04.10.2014-11:00:00 27.0761 04.10.2014-12:00:00 27.0595 04.10.2014-13:00:00 27.0371 04.10.2014-14:00:00 27.0210 04.10.2014-15:00:00 27.0068 04.10.2014-16:00:00 26.9849 04.10.2014-17:00:00 26.9727 04.10.2014-18:00:00 26.9527 04.10.2014-19:00:00 26.9302 04.10.2014-20:00:00 26.9126 04.10.2014-21:00:00 26.8892 04.10.2014-22:00:00 26.8619 04.10.2014-23:00:00 26.8355 04.11.2014-00:00:00 26.8058 04.11.2014-01:00:00 26.7706 04.11.2014-02:00:00 26.7428 04.11.2014-03:00:00 26.7038 04.11.2014-04:00:00 26.6686 04.11.2014-05:00:00 26.6364 04.11.2014-06:00:00 26.5998 04.11.2014-07:00:00 26.5637 04.11.2014-08:00:00 26.5359 04.11.2014-09:00:00 26.5052 04.11.2014-10:00:00 26.4778 04.11.2014-11:00:00 26.4495 04.11.2014-12:00:00 26.4247 04.11.2014-13:00:00 26.3968 04.11.2014-14:00:00 26.3705 04.11.2014-15:00:00 26.3456 04.11.2014-16:00:00 26.3212 04.11.2014-17:00:00 26.3017 04.11.2014-18:00:00 26.2812 04.11.2014-19:00:00 26.2558 04.11.2014-20:00:00 26.2348 04.11.2014-21:00:00 26.2119 04.11.2014-22:00:00 26.1929 04.11.2014-23:00:00 26.1690 04.12.2014-00:00:00 26.1421 04.12.2014-01:00:00 26.1153 04.12.2014-02:00:00 26.0958 04.12.2014-03:00:00 26.0753 04.12.2014-04:00:00 26.0460 04.12.2014-05:00:00 26.0152 04.12.2014-06:00:00 25.9874 04.12.2014-07:00:00 25.9567 04.12.2014-08:00:00 25.9284 04.12.2014-09:00:00 25.8932 04.12.2014-10:00:00 25.8703 04.12.2014-11:00:00 25.8479 04.12.2014-12:00:00 25.8362 04.12.2014-13:00:00 25.8332 04.12.2014-14:00:00 25.8371 04.12.2014-15:00:00 25.8405 04.12.2014-16:00:00 25.8484 04.12.2014-17:00:00 25.8469 04.12.2014-18:00:00 25.8454 04.12.2014-19:00:00 25.8376 04.12.2014-20:00:00 25.8254 04.12.2014-21:00:00 25.8108 04.12.2014-22:00:00 25.7981 04.12.2014-23:00:00 25.7825 04.13.2014-00:00:00 25.7664 04.13.2014-01:00:00 25.7434 04.13.2014-02:00:00 25.7293 04.13.2014-03:00:00 25.7122 04.13.2014-04:00:00 25.6946 04.13.2014-05:00:00 25.6771 04.13.2014-06:00:00 25.6541 04.13.2014-07:00:00 25.6361 04.13.2014-08:00:00 25.6175 04.13.2014-09:00:00 25.5931 04.13.2014-10:00:00 25.5697 04.13.2014-11:00:00 25.5580 04.13.2014-12:00:00 25.5614 04.13.2014-13:00:00 25.5663 04.13.2014-14:00:00 25.5805 04.13.2014-15:00:00 25.5844 04.13.2014-16:00:00 25.5946 04.13.2014-17:00:00 25.5990 04.13.2014-18:00:00 25.6014 04.13.2014-19:00:00 25.5946 04.13.2014-20:00:00 25.5897 04.13.2014-21:00:00 25.5844 04.13.2014-22:00:00 25.5722 04.13.2014-23:00:00 25.5619 04.14.2014-00:00:00 25.5526 04.14.2014-01:00:00 25.5399 04.14.2014-02:00:00 25.5268 04.14.2014-03:00:00 25.5073 04.14.2014-04:00:00 25.4912 04.14.2014-05:00:00 25.4785 04.14.2014-06:00:00 25.4668 04.14.2014-07:00:00 25.4550 04.14.2014-08:00:00 25.4365 04.14.2014-09:00:00 25.4223 04.14.2014-10:00:00 25.4072 04.14.2014-11:00:00 25.4106 04.14.2014-12:00:00 25.4204 04.14.2014-13:00:00 25.4414 04.14.2014-14:00:00 25.4653 04.14.2014-15:00:00 25.4863 04.14.2014-16:00:00 25.5024 04.14.2014-17:00:00 25.5253 04.14.2014-18:00:00 25.5375 04.14.2014-19:00:00 25.5414 04.14.2014-20:00:00 25.5424 04.14.2014-21:00:00 25.5473 04.14.2014-22:00:00 25.5468 04.14.2014-23:00:00 25.5395 04.15.2014-00:00:00 25.5351 04.15.2014-01:00:00 25.5326 04.15.2014-02:00:00 25.5214 04.15.2014-03:00:00 25.5117 04.15.2014-04:00:00 25.5043 04.15.2014-05:00:00 25.4960 04.15.2014-06:00:00 25.4838 04.15.2014-07:00:00 25.4750 04.15.2014-08:00:00 25.4658 04.15.2014-09:00:00 25.4516 04.15.2014-10:00:00 25.4463 04.15.2014-11:00:00 25.4345 04.15.2014-12:00:00 25.4243 04.15.2014-13:00:00 25.4131 04.15.2014-14:00:00 25.4033 04.15.2014-15:00:00 25.3916 04.15.2014-16:00:00 25.3921 04.15.2014-17:00:00 25.4038 04.15.2014-18:00:00 25.4282 04.15.2014-19:00:00 25.4555 04.15.2014-20:00:00 25.4887 04.15.2014-21:00:00 25.5156 04.15.2014-22:00:00 25.5629 04.15.2014-23:00:00 25.6283 04.16.2014-00:00:00 25.6761 04.16.2014-01:00:00 25.7200 04.16.2014-02:00:00 25.7610 04.16.2014-03:00:00 25.8362 04.16.2014-04:00:00 25.9147 04.16.2014-05:00:00 25.9699 04.16.2014-06:00:00 26.0113 04.16.2014-07:00:00 26.0431 04.16.2014-08:00:00 26.0806 04.16.2014-09:00:00 26.1328 04.16.2014-10:00:00 26.1963 04.16.2014-11:00:00 26.2592 04.16.2014-12:00:00 26.3173 04.16.2014-13:00:00 26.3764 04.16.2014-14:00:00 26.4583 04.16.2014-15:00:00 26.5652 04.16.2014-16:00:00 26.6750 04.16.2014-17:00:00 26.7863 04.16.2014-18:00:00 26.8897 04.16.2014-19:00:00 26.9634 04.16.2014-20:00:00 27.0278 04.16.2014-21:00:00 27.0834 04.16.2014-22:00:00 27.1498 04.16.2014-23:00:00 27.2230 04.17.2014-00:00:00 27.3235 04.17.2014-01:00:00 27.4216 04.17.2014-02:00:00 27.5070 04.17.2014-03:00:00 27.5870 04.17.2014-04:00:00 27.6675 04.17.2014-05:00:00 27.7368 04.17.2014-06:00:00 27.8174 04.17.2014-07:00:00 27.9208 04.17.2014-08:00:00 28.0184 04.17.2014-09:00:00 28.0960 04.17.2014-10:00:00 28.1541 04.17.2014-11:00:00 28.1999 04.17.2014-12:00:00 28.2517 04.17.2014-13:00:00 28.3112 04.17.2014-14:00:00 28.3868 04.17.2014-15:00:00 28.4766 04.17.2014-16:00:00 28.5835 04.17.2014-17:00:00 28.6630 04.17.2014-18:00:00 28.7187 04.17.2014-19:00:00 28.7733 04.17.2014-20:00:00 28.8255 04.17.2014-21:00:00 28.9407 04.17.2014-22:00:00 29.0768 04.17.2014-23:00:00 29.1900 04.18.2014-00:00:00 29.2813 04.18.2014-01:00:00 29.3399 04.18.2014-02:00:00 29.3652 04.18.2014-03:00:00 29.3945 04.18.2014-04:00:00 29.4174 04.18.2014-05:00:00 29.4296 04.18.2014-06:00:00 29.4389 04.18.2014-07:00:00 29.4433 04.18.2014-08:00:00 29.4526 04.18.2014-09:00:00 29.4506 04.18.2014-10:00:00 29.4521 04.18.2014-11:00:00 29.4594 04.18.2014-12:00:00 29.4633 04.18.2014-13:00:00 29.4692 04.18.2014-14:00:00 29.4736 04.18.2014-15:00:00 29.4863 04.18.2014-16:00:00 29.4985 04.18.2014-17:00:00 29.5121 04.18.2014-18:00:00 29.5180 04.18.2014-19:00:00 29.5204 04.18.2014-20:00:00 29.5121 04.18.2014-21:00:00 29.5072 04.18.2014-22:00:00 29.4892 04.18.2014-23:00:00 29.4692 04.19.2014-00:00:00 29.4511 04.19.2014-01:00:00 29.4350 04.19.2014-02:00:00 29.4194 04.19.2014-03:00:00 29.4009 04.19.2014-04:00:00 29.3833 04.19.2014-05:00:00 29.3721 04.19.2014-06:00:00 29.3521 04.19.2014-07:00:00 29.3296 04.19.2014-08:00:00 29.3174 04.19.2014-09:00:00 29.2945 04.19.2014-10:00:00 29.2632 04.19.2014-11:00:00 29.2506 04.19.2014-12:00:00 29.2501 04.19.2014-13:00:00 29.2510 04.19.2014-14:00:00 29.2369 04.19.2014-15:00:00 29.2281 04.19.2014-16:00:00 29.2271 04.19.2014-17:00:00 29.2359 04.19.2014-18:00:00 29.2632 04.19.2014-19:00:00 29.2549 04.19.2014-20:00:00 29.2501 04.19.2014-21:00:00 29.2359 04.19.2014-22:00:00 29.2198 04.19.2014-23:00:00 29.2062 04.20.2014-00:00:00 29.1876 04.20.2014-01:00:00 29.1642 04.20.2014-02:00:00 29.1447 04.20.2014-03:00:00 29.1217 04.20.2014-04:00:00 29.0978 04.20.2014-05:00:00 29.0671 04.20.2014-06:00:00 29.0505 04.20.2014-07:00:00 29.0295 04.20.2014-08:00:00 29.0027 04.20.2014-09:00:00 28.9851 04.20.2014-10:00:00 28.9875 04.20.2014-11:00:00 28.9968 04.20.2014-12:00:00 29.0002 04.20.2014-13:00:00 28.9997 04.20.2014-14:00:00 29.0012 04.20.2014-15:00:00 29.0071 04.20.2014-16:00:00 29.0105 04.20.2014-17:00:00 29.0056 04.20.2014-18:00:00 29.0041 04.20.2014-19:00:00 28.9944 04.20.2014-20:00:00 28.9788 04.20.2014-21:00:00 28.9617 04.20.2014-22:00:00 28.9431 04.20.2014-23:00:00 28.9324 04.21.2014-00:00:00 28.9134 04.21.2014-01:00:00 28.8997 04.21.2014-02:00:00 28.8719 04.21.2014-03:00:00 28.8475 04.21.2014-04:00:00 28.8260 04.21.2014-05:00:00 28.8006 04.21.2014-06:00:00 28.7787 04.21.2014-07:00:00 28.7592 04.21.2014-08:00:00 28.7323 04.21.2014-09:00:00 28.7133 04.21.2014-10:00:00 28.6928 04.21.2014-11:00:00 28.6772 04.21.2014-12:00:00 28.6679 04.21.2014-13:00:00 28.6650 04.21.2014-14:00:00 28.6533 04.21.2014-15:00:00 28.6367 04.21.2014-16:00:00 28.6186 04.21.2014-17:00:00 28.5972 04.21.2014-18:00:00 28.5840 04.21.2014-19:00:00 28.5674 04.21.2014-20:00:00 28.5493 04.21.2014-21:00:00 28.5386 04.21.2014-22:00:00 28.5181 04.21.2014-23:00:00 28.5039 04.22.2014-00:00:00 28.4903 04.22.2014-01:00:00 28.4683 04.22.2014-02:00:00 28.4434 04.22.2014-03:00:00 28.4234 04.22.2014-04:00:00 28.4200 04.22.2014-05:00:00 28.4425 04.22.2014-06:00:00 28.4586 04.22.2014-07:00:00 28.4815 04.22.2014-08:00:00 28.5020 04.22.2014-09:00:00 28.5323 04.22.2014-10:00:00 28.5464 04.22.2014-11:00:00 28.5503 04.22.2014-12:00:00 28.5352 04.22.2014-13:00:00 28.5337 04.22.2014-14:00:00 28.5425 04.22.2014-15:00:00 28.5493 04.22.2014-16:00:00 28.5479 04.22.2014-17:00:00 28.5425 04.22.2014-18:00:00 28.5259 04.22.2014-19:00:00 28.5157 04.22.2014-20:00:00 28.4991 04.22.2014-21:00:00 28.4844 04.22.2014-22:00:00 28.4732 04.22.2014-23:00:00 28.4654 04.23.2014-00:00:00 28.4659 04.23.2014-01:00:00 28.4547 04.23.2014-02:00:00 28.4512 04.23.2014-03:00:00 28.4483 04.23.2014-04:00:00 28.4361 04.23.2014-05:00:00 28.4210 04.23.2014-06:00:00 28.4029 04.23.2014-07:00:00 28.3824 04.23.2014-08:00:00 28.3629 04.23.2014-09:00:00 28.3561 04.23.2014-10:00:00 28.3551 04.23.2014-11:00:00 28.3663 04.23.2014-12:00:00 28.3844 04.23.2014-13:00:00 28.4176 04.23.2014-14:00:00 28.4205 04.23.2014-15:00:00 28.4303 04.23.2014-16:00:00 28.4308 04.23.2014-17:00:00 28.4225 04.23.2014-18:00:00 28.4195 04.23.2014-19:00:00 28.4176 04.23.2014-20:00:00 28.4161 04.23.2014-21:00:00 28.4156 04.23.2014-22:00:00 28.4127 04.23.2014-23:00:00 28.4107 04.24.2014-00:00:00 28.4132 04.24.2014-01:00:00 28.4308 04.24.2014-02:00:00 28.4888 04.24.2014-03:00:00 28.5596 04.24.2014-04:00:00 28.6128 04.24.2014-05:00:00 28.6645 04.24.2014-06:00:00 28.7060 04.24.2014-07:00:00 28.7279 04.24.2014-08:00:00 28.7416 04.24.2014-09:00:00 28.7509 04.24.2014-10:00:00 28.7665 04.24.2014-11:00:00 28.7821 04.24.2014-12:00:00 28.8172 04.24.2014-13:00:00 28.8909 04.24.2014-14:00:00 28.9646 04.24.2014-15:00:00 29.0378 04.24.2014-16:00:00 29.0866 04.24.2014-17:00:00 29.1305 04.24.2014-18:00:00 29.1769 04.24.2014-19:00:00 29.2208 04.24.2014-20:00:00 29.2720 04.24.2014-21:00:00 29.3003 04.24.2014-22:00:00 29.3247 04.24.2014-23:00:00 29.3389 04.25.2014-00:00:00 29.3472 04.25.2014-01:00:00 29.3511 04.25.2014-02:00:00 29.3569 04.25.2014-03:00:00 29.3638 04.25.2014-04:00:00 29.3652 04.25.2014-05:00:00 29.3628 04.25.2014-06:00:00 29.3599 04.25.2014-07:00:00 29.3555 04.25.2014-08:00:00 29.3501 04.25.2014-09:00:00 29.3521 04.25.2014-10:00:00 29.3569 04.25.2014-11:00:00 29.3774 04.25.2014-12:00:00 29.4121 04.25.2014-13:00:00 29.4477 04.25.2014-14:00:00 29.4672 04.25.2014-15:00:00 29.4736 04.25.2014-16:00:00 29.4687 04.25.2014-17:00:00 29.4614 04.25.2014-18:00:00 29.4580 04.25.2014-19:00:00 29.4550 04.25.2014-20:00:00 29.4472 04.25.2014-21:00:00 29.4394 04.25.2014-22:00:00 29.4282 04.25.2014-23:00:00 29.4184 04.26.2014-00:00:00 29.4009 04.26.2014-01:00:00 29.3882 04.26.2014-02:00:00 29.3740 04.26.2014-03:00:00 29.3594 04.26.2014-04:00:00 29.3443 04.26.2014-05:00:00 29.3257 04.26.2014-06:00:00 29.3081 04.26.2014-07:00:00 29.2911 04.26.2014-08:00:00 29.2662 04.26.2014-09:00:00 29.2393 04.26.2014-10:00:00 29.2154 04.26.2014-11:00:00 29.1910 04.26.2014-12:00:00 29.1603 04.26.2014-13:00:00 29.1334 04.26.2014-14:00:00 29.1095 04.26.2014-15:00:00 29.0871 04.26.2014-16:00:00 29.0563 04.26.2014-17:00:00 29.0378 04.26.2014-18:00:00 29.0178 04.26.2014-19:00:00 28.9978 04.26.2014-20:00:00 28.9714 04.26.2014-21:00:00 28.9451 04.26.2014-22:00:00 28.9241 04.26.2014-23:00:00 28.9026 04.27.2014-00:00:00 28.8938 04.27.2014-01:00:00 28.8851 04.27.2014-02:00:00 28.8616 04.27.2014-03:00:00 28.8343 04.27.2014-04:00:00 28.8167 04.27.2014-05:00:00 28.7875 04.27.2014-06:00:00 28.7504 04.27.2014-07:00:00 28.7167 04.27.2014-08:00:00 28.6791 04.27.2014-09:00:00 28.6484 04.27.2014-10:00:00 28.6157 04.27.2014-11:00:00 28.6094 04.27.2014-12:00:00 28.6128 04.27.2014-13:00:00 28.6440 04.27.2014-14:00:00 28.6747 04.27.2014-15:00:00 28.6743 04.27.2014-16:00:00 28.6821 04.27.2014-17:00:00 28.7021 04.27.2014-18:00:00 28.7001 04.27.2014-19:00:00 28.7050 04.27.2014-20:00:00 28.6982 04.27.2014-21:00:00 28.6982 04.27.2014-22:00:00 28.6957 04.27.2014-23:00:00 28.6957 04.28.2014-00:00:00 28.6782 04.28.2014-01:00:00 28.6669 04.28.2014-02:00:00 28.6552 04.28.2014-03:00:00 28.6381 04.28.2014-04:00:00 28.6201 04.28.2014-05:00:00 28.5952 04.28.2014-06:00:00 28.5645 04.28.2014-07:00:00 28.5410 04.28.2014-08:00:00 28.5201 04.28.2014-09:00:00 28.4947 04.28.2014-10:00:00 28.4913 04.28.2014-11:00:00 28.4898 04.28.2014-12:00:00 28.4849 04.28.2014-13:00:00 28.4893 04.28.2014-14:00:00 28.4869 04.28.2014-15:00:00 28.4893 04.28.2014-16:00:00 28.4815 04.28.2014-17:00:00 28.4795 04.28.2014-18:00:00 28.4713 04.28.2014-19:00:00 28.4620 04.28.2014-20:00:00 28.4498 04.28.2014-21:00:00 28.4342 04.28.2014-22:00:00 28.4171 04.28.2014-23:00:00 28.3985 04.29.2014-00:00:00 28.3790 04.29.2014-01:00:00 28.3590 04.29.2014-02:00:00 28.3356 04.29.2014-03:00:00 28.3146 04.29.2014-04:00:00 28.3000 04.29.2014-05:00:00 28.2814 04.29.2014-06:00:00 28.2570 04.29.2014-07:00:00 28.2404 04.29.2014-08:00:00 28.2219 04.29.2014-09:00:00 28.2034 04.29.2014-10:00:00 28.1838 04.29.2014-11:00:00 28.1716 04.29.2014-12:00:00 28.1648 04.29.2014-13:00:00 28.1648 04.29.2014-14:00:00 28.1682 04.29.2014-15:00:00 28.1829 04.29.2014-16:00:00 28.1877 04.29.2014-17:00:00 28.1975 04.29.2014-18:00:00 28.2019 04.29.2014-19:00:00 28.2053 04.29.2014-20:00:00 28.1975 04.29.2014-21:00:00 28.1877 04.29.2014-22:00:00 28.1824 04.29.2014-23:00:00 28.1775 04.30.2014-00:00:00 28.1653 04.30.2014-01:00:00 28.1560 04.30.2014-02:00:00 28.1419 04.30.2014-03:00:00 28.1302 04.30.2014-04:00:00 28.1209 04.30.2014-05:00:00 28.1077 04.30.2014-06:00:00 28.0970 04.30.2014-07:00:00 28.0848 04.30.2014-08:00:00 28.0765 04.30.2014-09:00:00 28.0833 04.30.2014-10:00:00 28.1033 04.30.2014-11:00:00 28.1316 04.30.2014-12:00:00 28.1624 04.30.2014-13:00:00 28.2063 04.30.2014-14:00:00 28.2346 04.30.2014-15:00:00 28.2580 04.30.2014-16:00:00 28.2795 04.30.2014-17:00:00 28.2956 04.30.2014-18:00:00 28.3044 04.30.2014-19:00:00 28.3151 04.30.2014-20:00:00 28.3278 04.30.2014-21:00:00 28.3234 04.30.2014-22:00:00 28.3253 04.30.2014-23:00:00 28.3317 05.01.2014-00:00:00 28.3268 05.01.2014-01:00:00 28.3253 05.01.2014-02:00:00 28.3234 05.01.2014-03:00:00 28.3249 05.01.2014-04:00:00 28.3244 05.01.2014-05:00:00 28.3234 05.01.2014-06:00:00 28.3166 05.01.2014-07:00:00 28.3136 05.01.2014-08:00:00 28.3166 05.01.2014-09:00:00 28.3385 05.01.2014-10:00:00 28.3629 05.01.2014-11:00:00 28.3951 05.01.2014-12:00:00 28.4342 05.01.2014-13:00:00 28.4678 05.01.2014-14:00:00 28.4937 05.01.2014-15:00:00 28.5152 05.01.2014-16:00:00 28.5381 05.01.2014-17:00:00 28.5567 05.01.2014-18:00:00 28.5713 05.01.2014-19:00:00 28.5806 05.01.2014-20:00:00 28.5884 05.01.2014-21:00:00 28.5874 05.01.2014-22:00:00 28.5874 05.01.2014-23:00:00 28.5898 05.02.2014-00:00:00 28.5932 05.02.2014-01:00:00 28.5884 05.02.2014-02:00:00 28.5889 05.02.2014-03:00:00 28.5908 05.02.2014-04:00:00 28.5884 05.02.2014-05:00:00 28.5806 05.02.2014-06:00:00 28.5762 05.02.2014-07:00:00 28.5723 05.02.2014-08:00:00 28.5659 05.02.2014-09:00:00 28.5693 05.02.2014-10:00:00 28.5859 05.02.2014-11:00:00 28.6035 05.02.2014-12:00:00 28.6220 05.02.2014-13:00:00 28.6450 05.02.2014-14:00:00 28.6567 05.02.2014-15:00:00 28.6664 05.02.2014-16:00:00 28.6786 05.02.2014-17:00:00 28.6782 05.02.2014-18:00:00 28.6782 05.02.2014-19:00:00 28.6747 05.02.2014-20:00:00 28.6723 05.02.2014-21:00:00 28.6728 05.02.2014-22:00:00 28.6728 05.02.2014-23:00:00 28.6738 05.03.2014-00:00:00 28.6830 05.03.2014-01:00:00 28.6889 05.03.2014-02:00:00 28.6894 05.03.2014-03:00:00 28.6904 05.03.2014-04:00:00 28.6816 05.03.2014-05:00:00 28.6811 05.03.2014-06:00:00 28.6733 05.03.2014-07:00:00 28.6674 05.03.2014-08:00:00 28.6591 05.03.2014-09:00:00 28.6513 05.03.2014-10:00:00 28.6362 05.03.2014-11:00:00 28.6294 05.03.2014-12:00:00 28.6201 05.03.2014-13:00:00 28.6201 05.03.2014-14:00:00 28.6289 05.03.2014-15:00:00 28.6567 05.03.2014-16:00:00 28.6782 05.03.2014-17:00:00 28.7011 05.03.2014-18:00:00 28.7177 05.03.2014-19:00:00 28.7411 05.03.2014-20:00:00 28.7596 05.03.2014-21:00:00 28.7816 05.03.2014-22:00:00 28.8050 05.03.2014-23:00:00 28.8343 05.04.2014-00:00:00 28.8953 05.04.2014-01:00:00 29.0290 05.04.2014-02:00:00 29.1564 05.04.2014-03:00:00 29.2369 05.04.2014-04:00:00 29.2969 05.04.2014-05:00:00 29.3643 05.04.2014-06:00:00 29.4238 05.04.2014-07:00:00 29.4853 05.04.2014-08:00:00 29.5458 05.04.2014-09:00:00 29.5892 05.04.2014-10:00:00 29.6214 05.04.2014-11:00:00 29.6585 05.04.2014-12:00:00 29.7097 05.04.2014-13:00:00 29.7522 05.04.2014-14:00:00 29.8283 05.04.2014-15:00:00 29.9025 05.04.2014-16:00:00 29.9889 05.04.2014-17:00:00 30.0884 05.04.2014-18:00:00 30.1650 05.04.2014-19:00:00 30.2187 05.04.2014-20:00:00 30.2524 05.04.2014-21:00:00 30.2914 05.04.2014-22:00:00 30.3339 05.04.2014-23:00:00 30.3607 05.05.2014-00:00:00 30.3797 05.05.2014-01:00:00 30.4105 05.05.2014-02:00:00 30.4310 05.05.2014-03:00:00 30.4500 05.05.2014-04:00:00 30.4617 05.05.2014-05:00:00 30.4783 05.05.2014-06:00:00 30.4964 05.05.2014-07:00:00 30.5198 05.05.2014-08:00:00 30.5354 05.05.2014-09:00:00 30.5452 05.05.2014-10:00:00 30.5583 05.05.2014-11:00:00 30.5705 05.05.2014-12:00:00 30.5744 05.05.2014-13:00:00 30.5818 05.05.2014-14:00:00 30.5896 05.05.2014-15:00:00 30.5969 05.05.2014-16:00:00 30.6213 05.05.2014-17:00:00 30.6394 05.05.2014-18:00:00 30.6437 05.05.2014-19:00:00 30.6423 05.05.2014-20:00:00 30.6364 05.05.2014-21:00:00 30.6330 05.05.2014-22:00:00 30.6247 05.05.2014-23:00:00 30.6218 05.06.2014-00:00:00 30.6140 05.06.2014-01:00:00 30.6076 05.06.2014-02:00:00 30.5979 05.06.2014-03:00:00 30.5857 05.06.2014-04:00:00 30.5735 05.06.2014-05:00:00 30.5647 05.06.2014-06:00:00 30.5540 05.06.2014-07:00:00 30.5383 05.06.2014-08:00:00 30.5252 05.06.2014-09:00:00 30.5164 05.06.2014-10:00:00 30.5071 05.06.2014-11:00:00 30.4993 05.06.2014-12:00:00 30.4881 05.06.2014-13:00:00 30.4876 05.06.2014-14:00:00 30.4866 05.06.2014-15:00:00 30.4822 05.06.2014-16:00:00 30.4686 05.06.2014-17:00:00 30.4544 05.06.2014-18:00:00 30.4407 05.06.2014-19:00:00 30.4193 05.06.2014-20:00:00 30.4041 05.06.2014-21:00:00 30.3841 05.06.2014-22:00:00 30.3700 05.06.2014-23:00:00 30.3524 05.07.2014-00:00:00 30.3280 05.07.2014-01:00:00 30.3105 05.07.2014-02:00:00 30.2841 05.07.2014-03:00:00 30.2621 05.07.2014-04:00:00 30.2421 05.07.2014-05:00:00 30.2177 05.07.2014-06:00:00 30.1958 05.07.2014-07:00:00 30.1650 05.07.2014-08:00:00 30.1362 05.07.2014-09:00:00 30.1128 05.07.2014-10:00:00 30.0948 05.07.2014-11:00:00 30.0752 05.07.2014-12:00:00 30.0640 05.07.2014-13:00:00 30.0513 05.07.2014-14:00:00 30.0372 05.07.2014-15:00:00 30.0225 05.07.2014-16:00:00 30.0099 05.07.2014-17:00:00 30.0040 05.07.2014-18:00:00 29.9918 05.07.2014-19:00:00 29.9728 05.07.2014-20:00:00 29.9596 05.07.2014-21:00:00 29.9381 05.07.2014-22:00:00 29.9162 05.07.2014-23:00:00 29.8966 05.08.2014-00:00:00 29.8805 05.08.2014-01:00:00 29.8635 05.08.2014-02:00:00 29.8439 05.08.2014-03:00:00 29.8152 05.08.2014-04:00:00 29.7893 05.08.2014-05:00:00 29.7629 05.08.2014-06:00:00 29.7400 05.08.2014-07:00:00 29.7122 05.08.2014-08:00:00 29.6868 05.08.2014-09:00:00 29.6663 05.08.2014-10:00:00 29.6473 05.08.2014-11:00:00 29.6336 05.08.2014-12:00:00 29.6195 05.08.2014-13:00:00 29.6180 05.08.2014-14:00:00 29.6253 05.08.2014-15:00:00 29.6336 05.08.2014-16:00:00 29.6468 05.08.2014-17:00:00 29.6658 05.08.2014-18:00:00 29.6985 05.08.2014-19:00:00 29.7293 05.08.2014-20:00:00 29.7678 05.08.2014-21:00:00 29.8215 05.08.2014-22:00:00 29.9088 05.08.2014-23:00:00 29.9933 05.09.2014-00:00:00 30.0957 05.09.2014-01:00:00 30.1880 05.09.2014-02:00:00 30.3041 05.09.2014-03:00:00 30.4198 05.09.2014-04:00:00 30.5159 05.09.2014-05:00:00 30.5896 05.09.2014-06:00:00 30.6550 05.09.2014-07:00:00 30.7145 05.09.2014-08:00:00 30.7633 05.09.2014-09:00:00 30.8028 05.09.2014-10:00:00 30.8267 05.09.2014-11:00:00 30.8604 05.09.2014-12:00:00 30.8931 05.09.2014-13:00:00 30.9531 05.09.2014-14:00:00 31.0053 05.09.2014-15:00:00 31.0566 05.09.2014-16:00:00 31.1098 05.09.2014-17:00:00 31.1654 05.09.2014-18:00:00 31.2362 05.09.2014-19:00:00 31.2991 05.09.2014-20:00:00 31.3333 05.09.2014-21:00:00 31.3557 05.09.2014-22:00:00 31.3650 05.09.2014-23:00:00 31.3752 05.10.2014-00:00:00 31.3850 05.10.2014-01:00:00 31.3874 05.10.2014-02:00:00 31.3952 05.10.2014-03:00:00 31.3957 05.10.2014-04:00:00 31.3982 05.10.2014-05:00:00 31.3982 05.10.2014-06:00:00 31.3918 05.10.2014-07:00:00 31.3855 05.10.2014-08:00:00 31.3733 05.10.2014-09:00:00 31.3635 05.10.2014-10:00:00 31.3552 05.10.2014-11:00:00 31.3420 05.10.2014-12:00:00 31.3411 05.10.2014-13:00:00 31.3279 05.10.2014-14:00:00 31.3157 05.10.2014-15:00:00 31.3069 05.10.2014-16:00:00 31.3040 05.10.2014-17:00:00 31.2923 05.10.2014-18:00:00 31.2747 05.10.2014-19:00:00 31.2635 05.10.2014-20:00:00 31.2527 05.10.2014-21:00:00 31.2381 05.10.2014-22:00:00 31.2215 05.10.2014-23:00:00 31.2079 05.11.2014-00:00:00 31.1932 05.11.2014-01:00:00 31.1747 05.11.2014-02:00:00 31.1547 05.11.2014-03:00:00 31.1405 05.11.2014-04:00:00 31.1225 05.11.2014-05:00:00 31.1000 05.11.2014-06:00:00 31.0810 05.11.2014-07:00:00 31.0600 05.11.2014-08:00:00 31.0400 05.11.2014-09:00:00 31.0283 05.11.2014-10:00:00 31.0161 05.11.2014-11:00:00 30.9970 05.11.2014-12:00:00 30.9770 05.11.2014-13:00:00 30.9663 05.11.2014-14:00:00 30.9585 05.11.2014-15:00:00 30.9404 05.11.2014-16:00:00 30.9326 05.11.2014-17:00:00 30.9199 05.11.2014-18:00:00 30.9053 05.11.2014-19:00:00 30.8926 05.11.2014-20:00:00 30.8731 05.11.2014-21:00:00 30.8472 05.11.2014-22:00:00 30.8272 05.11.2014-23:00:00 30.8014 05.12.2014-00:00:00 30.7809 05.12.2014-01:00:00 30.7550 05.12.2014-02:00:00 30.7301 05.12.2014-03:00:00 30.7028 05.12.2014-04:00:00 30.6769 05.12.2014-05:00:00 30.6472 05.12.2014-06:00:00 30.6193 05.12.2014-07:00:00 30.5935 05.12.2014-08:00:00 30.5759 05.12.2014-09:00:00 30.5554 05.12.2014-10:00:00 30.5437 05.12.2014-11:00:00 30.5364 05.12.2014-12:00:00 30.5305 05.12.2014-13:00:00 30.5218 05.12.2014-14:00:00 30.5056 05.12.2014-15:00:00 30.4939 05.12.2014-16:00:00 30.4749 05.12.2014-17:00:00 30.4593 05.12.2014-18:00:00 30.4437 05.12.2014-19:00:00 30.4344 05.12.2014-20:00:00 30.4144 05.12.2014-21:00:00 30.3978 05.12.2014-22:00:00 30.3822 05.12.2014-23:00:00 30.3675 05.13.2014-00:00:00 30.3466 05.13.2014-01:00:00 30.3256 05.13.2014-02:00:00 30.3070 05.13.2014-03:00:00 30.2807 05.13.2014-04:00:00 30.2558 05.13.2014-05:00:00 30.2334 05.13.2014-06:00:00 30.2094 05.13.2014-07:00:00 30.1885 05.13.2014-08:00:00 30.1689 05.13.2014-09:00:00 30.1548 05.13.2014-10:00:00 30.1343 05.13.2014-11:00:00 30.1240 05.13.2014-12:00:00 30.1158 05.13.2014-13:00:00 30.1026 05.13.2014-14:00:00 30.0992 05.13.2014-15:00:00 30.0918 05.13.2014-16:00:00 30.0835 05.13.2014-17:00:00 30.0630 05.13.2014-18:00:00 30.0489 05.13.2014-19:00:00 30.0328 05.13.2014-20:00:00 30.0206 05.13.2014-21:00:00 30.0103 05.13.2014-22:00:00 30.0011 05.13.2014-23:00:00 29.9894 05.14.2014-00:00:00 29.9752 05.14.2014-01:00:00 29.9572 05.14.2014-02:00:00 29.9425 05.14.2014-03:00:00 29.9240 05.14.2014-04:00:00 29.9035 05.14.2014-05:00:00 29.8854 05.14.2014-06:00:00 29.8727 05.14.2014-07:00:00 29.8557 05.14.2014-08:00:00 29.8391 05.14.2014-09:00:00 29.8235 05.14.2014-10:00:00 29.8171 05.14.2014-11:00:00 29.8098 05.14.2014-12:00:00 29.8054 05.14.2014-13:00:00 29.7956 05.14.2014-14:00:00 29.7903 05.14.2014-15:00:00 29.7790 05.14.2014-16:00:00 29.7678 05.14.2014-17:00:00 29.7624 05.14.2014-18:00:00 29.7566 05.14.2014-19:00:00 29.7473 05.14.2014-20:00:00 29.7307 05.14.2014-21:00:00 29.7190 05.14.2014-22:00:00 29.7063 05.14.2014-23:00:00 29.6936 05.15.2014-00:00:00 29.6795 05.15.2014-01:00:00 29.6663 05.15.2014-02:00:00 29.6541 05.15.2014-03:00:00 29.6346 05.15.2014-04:00:00 29.6283 05.15.2014-05:00:00 29.6122 05.15.2014-06:00:00 29.6014 05.15.2014-07:00:00 29.5814 05.15.2014-08:00:00 29.5721 05.15.2014-09:00:00 29.5590 05.15.2014-10:00:00 29.5570 05.15.2014-11:00:00 29.5482 05.15.2014-12:00:00 29.5414 05.15.2014-13:00:00 29.5321 05.15.2014-14:00:00 29.5219 05.15.2014-15:00:00 29.5082 05.15.2014-16:00:00 29.5019 05.15.2014-17:00:00 29.4926 05.15.2014-18:00:00 29.4843 05.15.2014-19:00:00 29.4799 05.15.2014-20:00:00 29.4677 05.15.2014-21:00:00 29.4589 05.15.2014-22:00:00 29.4467 05.15.2014-23:00:00 29.4336 05.16.2014-00:00:00 29.4228 05.16.2014-01:00:00 29.4165 05.16.2014-02:00:00 29.4067 05.16.2014-03:00:00 29.3945 05.16.2014-04:00:00 29.3872 05.16.2014-05:00:00 29.3735 05.16.2014-06:00:00 29.3623 05.16.2014-07:00:00 29.3477 05.16.2014-08:00:00 29.3311 05.16.2014-09:00:00 29.3174 05.16.2014-10:00:00 29.3047 05.16.2014-11:00:00 29.2886 05.16.2014-12:00:00 29.2784 05.16.2014-13:00:00 29.2701 05.16.2014-14:00:00 29.2628 05.16.2014-15:00:00 29.2549 05.16.2014-16:00:00 29.2486 05.16.2014-17:00:00 29.2325 05.16.2014-18:00:00 29.2193 05.16.2014-19:00:00 29.2047 05.16.2014-20:00:00 29.1940 05.16.2014-21:00:00 29.1822 05.16.2014-22:00:00 29.1754 05.16.2014-23:00:00 29.1656 05.17.2014-00:00:00 29.1491 05.17.2014-01:00:00 29.1359 05.17.2014-02:00:00 29.1276 05.17.2014-03:00:00 29.1095 05.17.2014-04:00:00 29.0983 05.17.2014-05:00:00 29.0856 05.17.2014-06:00:00 29.0773 05.17.2014-07:00:00 29.0720 05.17.2014-08:00:00 29.0637 05.17.2014-09:00:00 29.0554 05.17.2014-10:00:00 29.0446 05.17.2014-11:00:00 29.0319 05.17.2014-12:00:00 29.0183 05.17.2014-13:00:00 29.0061 05.17.2014-14:00:00 28.9958 05.17.2014-15:00:00 28.9856 05.17.2014-16:00:00 28.9714 05.17.2014-17:00:00 28.9583 05.17.2014-18:00:00 28.9456 05.17.2014-19:00:00 28.9334 05.17.2014-20:00:00 28.9197 05.17.2014-21:00:00 28.9051 05.17.2014-22:00:00 28.8851 05.17.2014-23:00:00 28.8724 05.18.2014-00:00:00 28.8626 05.18.2014-01:00:00 28.8953 05.18.2014-02:00:00 28.9773 05.18.2014-03:00:00 29.0412 05.18.2014-04:00:00 29.1086 05.18.2014-05:00:00 29.1242 05.18.2014-06:00:00 29.1256 05.18.2014-07:00:00 29.1217 05.18.2014-08:00:00 29.1154 05.18.2014-09:00:00 29.1081 05.18.2014-10:00:00 29.0998 05.18.2014-11:00:00 29.0861 05.18.2014-12:00:00 29.0978 05.18.2014-13:00:00 29.1198 05.18.2014-14:00:00 29.1271 05.18.2014-15:00:00 29.2154 05.18.2014-16:00:00 29.2515 05.18.2014-17:00:00 29.2847 05.18.2014-18:00:00 29.4277 05.18.2014-19:00:00 29.4760 05.18.2014-20:00:00 29.5526 05.18.2014-21:00:00 29.5897 05.18.2014-22:00:00 29.6605 05.18.2014-23:00:00 29.7283 05.19.2014-00:00:00 29.7776 05.19.2014-01:00:00 29.7956 05.19.2014-02:00:00 29.7961 05.19.2014-03:00:00 29.7976 05.19.2014-04:00:00 29.8020 05.19.2014-05:00:00 29.8044 05.19.2014-06:00:00 29.7995 05.19.2014-07:00:00 29.7995 05.19.2014-08:00:00 29.7951 05.19.2014-09:00:00 29.7976 05.19.2014-10:00:00 29.7893 05.19.2014-11:00:00 29.7868 05.19.2014-12:00:00 29.7820 05.19.2014-13:00:00 29.7786 05.19.2014-14:00:00 29.7732 05.19.2014-15:00:00 29.7688 05.19.2014-16:00:00 29.7644 05.19.2014-17:00:00 29.7605 05.19.2014-18:00:00 29.7542 05.19.2014-19:00:00 29.7468 05.19.2014-20:00:00 29.7429 05.19.2014-21:00:00 29.7395 05.19.2014-22:00:00 29.7288 05.19.2014-23:00:00 29.7205 05.20.2014-00:00:00 29.7137 05.20.2014-01:00:00 29.7019 05.20.2014-02:00:00 29.6941 05.20.2014-03:00:00 29.6819 05.20.2014-04:00:00 29.6732 05.20.2014-05:00:00 29.6561 05.20.2014-06:00:00 29.6414 05.20.2014-07:00:00 29.6258 05.20.2014-08:00:00 29.6126 05.20.2014-09:00:00 29.5990 05.20.2014-10:00:00 29.5873 05.20.2014-11:00:00 29.5765 05.20.2014-12:00:00 29.5638 05.20.2014-13:00:00 29.5560 05.20.2014-14:00:00 29.5414 05.20.2014-15:00:00 29.5351 05.20.2014-16:00:00 29.5311 05.20.2014-17:00:00 29.5277 05.20.2014-18:00:00 29.5175 05.20.2014-19:00:00 29.5053 05.20.2014-20:00:00 29.4950 05.20.2014-21:00:00 29.4833 05.20.2014-22:00:00 29.4711 05.20.2014-23:00:00 29.4638 05.21.2014-00:00:00 29.4516 05.21.2014-01:00:00 29.4306 05.21.2014-02:00:00 29.4165 05.21.2014-03:00:00 29.4009 05.21.2014-04:00:00 29.3887 05.21.2014-05:00:00 29.3769 05.21.2014-06:00:00 29.3623 05.21.2014-07:00:00 29.3433 05.21.2014-08:00:00 29.3325 05.21.2014-09:00:00 29.3203 05.21.2014-10:00:00 29.3023 05.21.2014-11:00:00 29.2886 05.21.2014-12:00:00 29.2730 05.21.2014-13:00:00 29.2647 05.21.2014-14:00:00 29.2510 05.21.2014-15:00:00 29.2418 05.21.2014-16:00:00 29.2232 05.21.2014-17:00:00 29.2188 05.21.2014-18:00:00 29.2042 05.21.2014-19:00:00 29.1900 05.21.2014-20:00:00 29.1822 05.21.2014-21:00:00 29.1730 05.21.2014-22:00:00 29.1627 05.21.2014-23:00:00 29.1505 05.22.2014-00:00:00 29.1408 05.22.2014-01:00:00 29.1300 05.22.2014-02:00:00 29.1208 05.22.2014-03:00:00 29.1086 05.22.2014-04:00:00 29.0920 05.22.2014-05:00:00 29.0778 05.22.2014-06:00:00 29.0671 05.22.2014-07:00:00 29.0485 05.22.2014-08:00:00 29.0329 05.22.2014-09:00:00 29.0188 05.22.2014-10:00:00 29.0124 05.22.2014-11:00:00 29.0002 05.22.2014-12:00:00 28.9949 05.22.2014-13:00:00 28.9836 05.22.2014-14:00:00 28.9778 05.22.2014-15:00:00 28.9641 05.22.2014-16:00:00 28.9568 05.22.2014-17:00:00 28.9490 05.22.2014-18:00:00 28.9324 05.22.2014-19:00:00 28.9295 05.22.2014-20:00:00 28.9217 05.22.2014-21:00:00 28.9178 05.22.2014-22:00:00 28.9124 05.22.2014-23:00:00 28.9065 05.23.2014-00:00:00 28.8982 05.23.2014-01:00:00 28.8924 05.23.2014-02:00:00 28.8841 05.23.2014-03:00:00 28.8763 05.23.2014-04:00:00 28.8694 05.23.2014-05:00:00 28.8631 05.23.2014-06:00:00 28.8568 05.23.2014-07:00:00 28.8519 05.23.2014-08:00:00 28.8397 05.23.2014-09:00:00 28.8377 05.23.2014-10:00:00 28.8475 05.23.2014-11:00:00 28.8646 05.23.2014-12:00:00 28.8733 05.23.2014-13:00:00 28.8865 05.23.2014-14:00:00 28.8973 05.23.2014-15:00:00 28.9075 05.23.2014-16:00:00 28.9129 05.23.2014-17:00:00 28.9168 05.23.2014-18:00:00 28.9192 05.23.2014-19:00:00 28.9153 05.23.2014-20:00:00 28.9163 05.23.2014-21:00:00 28.9192 05.23.2014-22:00:00 28.9304 05.23.2014-23:00:00 28.9666 05.24.2014-00:00:00 28.9953 05.24.2014-01:00:00 29.0119 05.24.2014-02:00:00 29.0256 05.24.2014-03:00:00 29.0285 05.24.2014-04:00:00 29.0222 05.24.2014-05:00:00 29.0163 05.24.2014-06:00:00 29.0085 05.24.2014-07:00:00 29.0041 05.24.2014-08:00:00 28.9914 05.24.2014-09:00:00 28.9841 05.24.2014-10:00:00 28.9753 05.24.2014-11:00:00 28.9690 05.24.2014-12:00:00 28.9622 05.24.2014-13:00:00 28.9514 05.24.2014-14:00:00 28.9417 05.24.2014-15:00:00 28.9334 05.24.2014-16:00:00 28.9319 05.24.2014-17:00:00 28.9251 05.24.2014-18:00:00 28.9158 05.24.2014-19:00:00 28.9075 05.24.2014-20:00:00 28.9002 05.24.2014-21:00:00 28.8968 05.24.2014-22:00:00 28.8895 05.24.2014-23:00:00 28.8802 05.25.2014-00:00:00 28.8685 05.25.2014-01:00:00 28.8597 05.25.2014-02:00:00 28.8494 05.25.2014-03:00:00 28.8426 05.25.2014-04:00:00 28.8299 05.25.2014-05:00:00 28.8172 05.25.2014-06:00:00 28.8041 05.25.2014-07:00:00 28.7923 05.25.2014-08:00:00 28.7758 05.25.2014-09:00:00 28.7611 05.25.2014-10:00:00 28.7460 05.25.2014-11:00:00 28.7333 05.25.2014-12:00:00 28.7216 05.25.2014-13:00:00 28.7065 05.25.2014-14:00:00 28.6957 05.25.2014-15:00:00 28.6855 05.25.2014-16:00:00 28.6733 05.25.2014-17:00:00 28.6630 05.25.2014-18:00:00 28.6567 05.25.2014-19:00:00 28.6572 05.25.2014-20:00:00 28.6547 05.25.2014-21:00:00 28.6533 05.25.2014-22:00:00 28.6542 05.25.2014-23:00:00 28.6713 05.26.2014-00:00:00 28.6952 05.26.2014-01:00:00 28.7211 05.26.2014-02:00:00 28.7333 05.26.2014-03:00:00 28.7416 05.26.2014-04:00:00 28.7455 05.26.2014-05:00:00 28.7470 05.26.2014-06:00:00 28.7445 05.26.2014-07:00:00 28.7406 05.26.2014-08:00:00 28.7406 05.26.2014-09:00:00 28.7377 05.26.2014-10:00:00 28.7318 05.26.2014-11:00:00 28.7260 05.26.2014-12:00:00 28.7182 05.26.2014-13:00:00 28.7099 05.26.2014-14:00:00 28.7040 05.26.2014-15:00:00 28.6972 05.26.2014-16:00:00 28.6884 05.26.2014-17:00:00 28.6738 05.26.2014-18:00:00 28.6664 05.26.2014-19:00:00 28.6557 05.26.2014-20:00:00 28.6450 05.26.2014-21:00:00 28.6367 05.26.2014-22:00:00 28.6225 05.26.2014-23:00:00 28.6152 05.27.2014-00:00:00 28.6054 05.27.2014-01:00:00 28.5923 05.27.2014-02:00:00 28.5811 05.27.2014-03:00:00 28.5703 05.27.2014-04:00:00 28.5581 05.27.2014-05:00:00 28.5420 05.27.2014-06:00:00 28.5279 05.27.2014-07:00:00 28.5083 05.27.2014-08:00:00 28.4883 05.27.2014-09:00:00 28.4756 05.27.2014-10:00:00 28.4581 05.27.2014-11:00:00 28.4454 05.27.2014-12:00:00 28.4308 05.27.2014-13:00:00 28.4151 05.27.2014-14:00:00 28.3995 05.27.2014-15:00:00 28.3902 05.27.2014-16:00:00 28.3776 05.27.2014-17:00:00 28.3605 05.27.2014-18:00:00 28.3532 05.27.2014-19:00:00 28.3439 05.27.2014-20:00:00 28.3312 05.27.2014-21:00:00 28.3195 05.27.2014-22:00:00 28.3088 05.27.2014-23:00:00 28.2990 05.28.2014-00:00:00 28.2834 05.28.2014-01:00:00 28.2663 05.28.2014-02:00:00 28.2541 05.28.2014-03:00:00 28.2404 05.28.2014-04:00:00 28.2326 05.28.2014-05:00:00 28.2180 05.28.2014-06:00:00 28.2058 05.28.2014-07:00:00 28.1882 05.28.2014-08:00:00 28.1677 05.28.2014-09:00:00 28.1560 05.28.2014-10:00:00 28.1414 05.28.2014-11:00:00 28.1253 05.28.2014-12:00:00 28.1087 05.28.2014-13:00:00 28.0960 05.28.2014-14:00:00 28.0906 05.28.2014-15:00:00 28.0882 05.28.2014-16:00:00 28.0789 05.28.2014-17:00:00 28.0711 05.28.2014-18:00:00 28.0677 05.28.2014-19:00:00 28.0877 05.28.2014-20:00:00 28.1111 05.28.2014-21:00:00 28.1819 05.28.2014-22:00:00 28.2365 05.28.2014-23:00:00 28.2634 05.29.2014-00:00:00 28.2756 05.29.2014-01:00:00 28.2814 05.29.2014-02:00:00 28.2844 05.29.2014-03:00:00 28.2834 05.29.2014-04:00:00 28.2853 05.29.2014-05:00:00 28.2824 05.29.2014-06:00:00 28.2809 05.29.2014-07:00:00 28.2790 05.29.2014-08:00:00 28.2785 05.29.2014-09:00:00 28.2780 05.29.2014-10:00:00 28.2800 05.29.2014-11:00:00 28.2809 05.29.2014-12:00:00 28.2795 05.29.2014-13:00:00 28.2736 05.29.2014-14:00:00 28.2702 05.29.2014-15:00:00 28.2595 05.29.2014-16:00:00 28.2551 05.29.2014-17:00:00 28.2429 05.29.2014-18:00:00 28.2356 05.29.2014-19:00:00 28.2258 05.29.2014-20:00:00 28.2199 05.29.2014-21:00:00 28.2097 05.29.2014-22:00:00 28.2014 05.29.2014-23:00:00 28.1931 05.30.2014-00:00:00 28.1858 05.30.2014-01:00:00 28.1765 05.30.2014-02:00:00 28.1609 05.30.2014-03:00:00 28.1521 05.30.2014-04:00:00 28.1409 05.30.2014-05:00:00 28.1287 05.30.2014-06:00:00 28.1180 05.30.2014-07:00:00 28.1009 05.30.2014-08:00:00 28.0877 05.30.2014-09:00:00 28.0731 05.30.2014-10:00:00 28.0594 05.30.2014-11:00:00 28.0394 05.30.2014-12:00:00 28.0282 05.30.2014-13:00:00 28.0194 05.30.2014-14:00:00 28.0101 05.30.2014-15:00:00 27.9989 05.30.2014-16:00:00 27.9838 05.30.2014-17:00:00 27.9716 05.30.2014-18:00:00 27.9579 05.30.2014-19:00:00 27.9506 05.30.2014-20:00:00 27.9394 05.30.2014-21:00:00 27.9355 05.30.2014-22:00:00 27.9291 05.30.2014-23:00:00 27.9228 05.31.2014-00:00:00 27.9169 05.31.2014-01:00:00 27.9106 05.31.2014-02:00:00 27.9023 05.31.2014-03:00:00 27.8954 05.31.2014-04:00:00 27.8881 05.31.2014-05:00:00 27.8779 05.31.2014-06:00:00 27.8676 05.31.2014-07:00:00 27.8515 05.31.2014-08:00:00 27.8335 05.31.2014-09:00:00 27.8237 05.31.2014-10:00:00 27.8125 05.31.2014-11:00:00 27.8008 05.31.2014-12:00:00 27.7934 05.31.2014-13:00:00 27.7847 05.31.2014-14:00:00 27.7764 05.31.2014-15:00:00 27.7695 05.31.2014-16:00:00 27.7588 05.31.2014-17:00:00 27.7525 05.31.2014-18:00:00 27.7403 05.31.2014-19:00:00 27.7315 05.31.2014-20:00:00 27.7305 05.31.2014-21:00:00 27.7227 05.31.2014-22:00:00 27.7188 05.31.2014-23:00:00 27.7115 06.01.2014-00:00:00 27.7056 06.01.2014-01:00:00 27.6998 06.01.2014-02:00:00 27.6939 06.01.2014-03:00:00 27.6846 06.01.2014-04:00:00 27.6744 06.01.2014-05:00:00 27.6661 06.01.2014-06:00:00 27.6568 06.01.2014-07:00:00 27.6422 06.01.2014-08:00:00 27.6319 06.01.2014-09:00:00 27.6227 06.01.2014-10:00:00 27.6168 06.01.2014-11:00:00 27.6129 06.01.2014-12:00:00 27.6114 06.01.2014-13:00:00 27.6056 06.01.2014-14:00:00 27.5973 06.01.2014-15:00:00 27.5904 06.01.2014-16:00:00 27.5787 06.01.2014-17:00:00 27.5704 06.01.2014-18:00:00 27.5612 06.01.2014-19:00:00 27.5597 06.01.2014-20:00:00 27.5529 06.01.2014-21:00:00 27.5426 06.01.2014-22:00:00 27.5377 06.01.2014-23:00:00 27.5319 06.02.2014-00:00:00 27.5270 06.02.2014-01:00:00 27.5207 06.02.2014-02:00:00 27.5182 06.02.2014-03:00:00 27.5075 06.02.2014-04:00:00 27.5046 06.02.2014-05:00:00 27.4943 06.02.2014-06:00:00 27.4850 06.02.2014-07:00:00 27.4763 06.02.2014-08:00:00 27.4641 06.02.2014-09:00:00 27.4533 06.02.2014-10:00:00 27.4475 06.02.2014-11:00:00 27.4411 06.02.2014-12:00:00 27.4265 06.02.2014-13:00:00 27.4148 06.02.2014-14:00:00 27.4099 06.02.2014-15:00:00 27.4021 06.02.2014-16:00:00 27.3899 06.02.2014-17:00:00 27.3772 06.02.2014-18:00:00 27.3689 06.02.2014-19:00:00 27.3621 06.02.2014-20:00:00 27.3557 06.02.2014-21:00:00 27.3504 06.02.2014-22:00:00 27.3450 06.02.2014-23:00:00 27.3406 06.03.2014-00:00:00 27.3377 06.03.2014-01:00:00 27.3367 06.03.2014-02:00:00 27.3333 06.03.2014-03:00:00 27.3269 06.03.2014-04:00:00 27.3265 06.03.2014-05:00:00 27.3177 06.03.2014-06:00:00 27.3094 06.03.2014-07:00:00 27.2981 06.03.2014-08:00:00 27.2884 06.03.2014-09:00:00 27.2796 06.03.2014-10:00:00 27.2733 06.03.2014-11:00:00 27.2615 06.03.2014-12:00:00 27.2518 06.03.2014-13:00:00 27.2420 06.03.2014-14:00:00 27.2328 06.03.2014-15:00:00 27.2240 06.03.2014-16:00:00 27.2171 06.03.2014-17:00:00 27.2093 06.03.2014-18:00:00 27.2010 06.03.2014-19:00:00 27.1888 06.03.2014-20:00:00 27.1805 06.03.2014-21:00:00 27.1732 06.03.2014-22:00:00 27.1679 06.03.2014-23:00:00 27.1620 06.04.2014-00:00:00 27.1596 06.04.2014-01:00:00 27.1542 06.04.2014-02:00:00 27.1459 06.04.2014-03:00:00 27.1376 06.04.2014-04:00:00 27.1327 06.04.2014-05:00:00 27.1244 06.04.2014-06:00:00 27.1176 06.04.2014-07:00:00 27.1083 06.04.2014-08:00:00 27.0942 06.04.2014-09:00:00 27.0834 06.04.2014-10:00:00 27.0639 06.04.2014-11:00:00 27.0537 06.04.2014-12:00:00 27.0405 06.04.2014-13:00:00 27.0346 06.04.2014-14:00:00 27.0293 06.04.2014-15:00:00 27.0166 06.04.2014-16:00:00 27.0058 06.04.2014-17:00:00 26.9966 06.04.2014-18:00:00 26.9819 06.04.2014-19:00:00 26.9722 06.04.2014-20:00:00 26.9649 06.04.2014-21:00:00 26.9619 06.04.2014-22:00:00 26.9536 06.04.2014-23:00:00 26.9448 06.05.2014-00:00:00 26.9361 06.05.2014-01:00:00 26.9297 06.05.2014-02:00:00 26.9229 06.05.2014-03:00:00 26.9170 06.05.2014-04:00:00 26.9087 06.05.2014-05:00:00 26.9019 06.05.2014-06:00:00 26.8902 06.05.2014-07:00:00 26.8785 06.05.2014-08:00:00 26.8638 06.05.2014-09:00:00 26.8512 06.05.2014-10:00:00 26.8380 06.05.2014-11:00:00 26.8214 06.05.2014-12:00:00 26.8033 06.05.2014-13:00:00 26.7941 06.05.2014-14:00:00 26.7789 06.05.2014-15:00:00 26.7589 06.05.2014-16:00:00 26.7448 06.05.2014-17:00:00 26.7340 06.05.2014-18:00:00 26.7218 06.05.2014-19:00:00 26.7121 06.05.2014-20:00:00 26.7072 06.05.2014-21:00:00 26.6994 06.05.2014-22:00:00 26.6911 06.05.2014-23:00:00 26.6799 06.06.2014-00:00:00 26.6696 06.06.2014-01:00:00 26.6608 06.06.2014-02:00:00 26.6545 06.06.2014-03:00:00 26.6516 06.06.2014-04:00:00 26.6389 06.06.2014-05:00:00 26.6267 06.06.2014-06:00:00 26.6135 06.06.2014-07:00:00 26.6008 06.06.2014-08:00:00 26.5872 06.06.2014-09:00:00 26.5720 06.06.2014-10:00:00 26.5540 06.06.2014-11:00:00 26.5364 06.06.2014-12:00:00 26.5174 06.06.2014-13:00:00 26.5008 06.06.2014-14:00:00 26.4861 06.06.2014-15:00:00 26.4769 06.06.2014-16:00:00 26.4637 06.06.2014-17:00:00 26.4510 06.06.2014-18:00:00 26.4398 06.06.2014-19:00:00 26.4300 06.06.2014-20:00:00 26.4227 06.06.2014-21:00:00 26.4178 06.06.2014-22:00:00 26.4100 06.06.2014-23:00:00 26.3993 06.07.2014-00:00:00 26.3925 06.07.2014-01:00:00 26.3856 06.07.2014-02:00:00 26.3788 06.07.2014-03:00:00 26.3734 06.07.2014-04:00:00 26.3642 06.07.2014-05:00:00 26.3505 06.07.2014-06:00:00 26.3437 06.07.2014-07:00:00 26.3378 06.07.2014-08:00:00 26.3251 06.07.2014-09:00:00 26.3144 06.07.2014-10:00:00 26.3017 06.07.2014-11:00:00 26.2851 06.07.2014-12:00:00 26.2739 06.07.2014-13:00:00 26.2612 06.07.2014-14:00:00 26.2500 06.07.2014-15:00:00 26.2353 06.07.2014-16:00:00 26.2202 06.07.2014-17:00:00 26.2002 06.07.2014-18:00:00 26.1846 06.07.2014-19:00:00 26.1748 06.07.2014-20:00:00 26.1660 06.07.2014-21:00:00 26.1572 06.07.2014-22:00:00 26.1514 06.07.2014-23:00:00 26.1426 06.08.2014-00:00:00 26.1343 06.08.2014-01:00:00 26.1324 06.08.2014-02:00:00 26.1255 06.08.2014-03:00:00 26.1187 06.08.2014-04:00:00 26.1143 06.08.2014-05:00:00 26.1089 06.08.2014-06:00:00 26.1011 06.08.2014-07:00:00 26.0928 06.08.2014-08:00:00 26.0787 06.08.2014-09:00:00 26.0679 06.08.2014-10:00:00 26.0557 06.08.2014-11:00:00 26.0377 06.08.2014-12:00:00 26.0235 06.08.2014-13:00:00 26.0113 06.08.2014-14:00:00 25.9977 06.08.2014-15:00:00 25.9874 06.08.2014-16:00:00 25.9708 06.08.2014-17:00:00 25.9601 06.08.2014-18:00:00 25.9460 06.08.2014-19:00:00 25.9381 06.08.2014-20:00:00 25.9372 06.08.2014-21:00:00 25.9328 06.08.2014-22:00:00 25.9245 06.08.2014-23:00:00 25.9201 06.09.2014-00:00:00 25.9123 06.09.2014-01:00:00 25.9054 06.09.2014-02:00:00 25.9015 06.09.2014-03:00:00 25.8976 06.09.2014-04:00:00 25.8898 06.09.2014-05:00:00 25.8815 06.09.2014-06:00:00 25.8762 06.09.2014-07:00:00 25.8679 06.09.2014-08:00:00 25.8547 06.09.2014-09:00:00 25.8420 06.09.2014-10:00:00 25.8303 06.09.2014-11:00:00 25.8171 06.09.2014-12:00:00 25.8030 06.09.2014-13:00:00 25.7854 06.09.2014-14:00:00 25.7664 06.09.2014-15:00:00 25.7552 06.09.2014-16:00:00 25.7386 06.09.2014-17:00:00 25.7259 06.09.2014-18:00:00 25.7156 06.09.2014-19:00:00 25.7044 06.09.2014-20:00:00 25.6985 06.09.2014-21:00:00 25.6922 06.09.2014-22:00:00 25.6878 06.09.2014-23:00:00 25.6829 06.10.2014-00:00:00 25.6771 06.10.2014-01:00:00 25.6761 06.10.2014-02:00:00 25.6698 06.10.2014-03:00:00 25.6634 06.10.2014-04:00:00 25.6590 06.10.2014-05:00:00 25.6561 06.10.2014-06:00:00 25.6497 06.10.2014-07:00:00 25.6405 06.10.2014-08:00:00 25.6293 06.10.2014-09:00:00 25.6200 06.10.2014-10:00:00 25.6122 06.10.2014-11:00:00 25.5990 06.10.2014-12:00:00 25.5917 06.10.2014-13:00:00 25.5765 06.10.2014-14:00:00 25.5609 06.10.2014-15:00:00 25.5443 06.10.2014-16:00:00 25.5312 06.10.2014-17:00:00 25.5209 06.10.2014-18:00:00 25.5136 06.10.2014-19:00:00 25.5048 06.10.2014-20:00:00 25.4975 06.10.2014-21:00:00 25.4912 06.10.2014-22:00:00 25.4819 06.10.2014-23:00:00 25.4750 06.11.2014-00:00:00 25.4707 06.11.2014-01:00:00 25.4653 06.11.2014-02:00:00 25.4609 06.11.2014-03:00:00 25.4570 06.11.2014-04:00:00 25.4526 06.11.2014-05:00:00 25.4443 06.11.2014-06:00:00 25.4355 06.11.2014-07:00:00 25.4214 06.11.2014-08:00:00 25.4101 06.11.2014-09:00:00 25.3950 06.11.2014-10:00:00 25.3775 06.11.2014-11:00:00 25.3633 06.11.2014-12:00:00 25.3516 06.11.2014-13:00:00 25.3374 06.11.2014-14:00:00 25.3179 06.11.2014-15:00:00 25.3077 06.11.2014-16:00:00 25.2901 06.11.2014-17:00:00 25.2721 06.11.2014-18:00:00 25.2569 06.11.2014-19:00:00 25.2491 06.11.2014-20:00:00 25.2447 06.11.2014-21:00:00 25.2418 06.11.2014-22:00:00 25.2350 06.11.2014-23:00:00 25.2281 06.12.2014-00:00:00 25.2213 06.12.2014-01:00:00 25.2164 06.12.2014-02:00:00 25.2115 06.12.2014-03:00:00 25.2047 06.12.2014-04:00:00 25.1964 06.12.2014-05:00:00 25.1901 06.12.2014-06:00:00 25.1818 06.12.2014-07:00:00 25.1715 06.12.2014-08:00:00 25.1676 06.12.2014-09:00:00 25.1540 06.12.2014-10:00:00 25.1403 06.12.2014-11:00:00 25.1257 06.12.2014-12:00:00 25.1178 06.12.2014-13:00:00 25.1056 06.12.2014-14:00:00 25.0959 06.12.2014-15:00:00 25.0876 06.12.2014-16:00:00 25.0793 06.12.2014-17:00:00 25.0710 06.12.2014-18:00:00 25.0686 06.12.2014-19:00:00 25.0769 06.12.2014-20:00:00 25.0969 06.12.2014-21:00:00 25.1154 06.12.2014-22:00:00 25.1793 06.12.2014-23:00:00 25.3487 06.13.2014-00:00:00 25.5253 06.13.2014-01:00:00 25.7293 06.13.2014-02:00:00 25.9181 06.13.2014-03:00:00 26.0855 06.13.2014-04:00:00 26.1895 06.13.2014-05:00:00 26.2568 06.13.2014-06:00:00 26.3012 06.13.2014-07:00:00 26.3559 06.13.2014-08:00:00 26.4535 06.13.2014-09:00:00 26.6150 06.13.2014-10:00:00 26.8268 06.13.2014-11:00:00 27.0254 06.13.2014-12:00:00 27.1776 06.13.2014-13:00:00 27.3421 06.13.2014-14:00:00 27.5865 06.13.2014-15:00:00 27.7354 06.13.2014-16:00:00 27.8096 06.13.2014-17:00:00 27.8920 06.13.2014-18:00:00 27.9862 06.13.2014-19:00:00 28.0731 06.13.2014-20:00:00 28.1370 06.13.2014-21:00:00 28.1765 06.13.2014-22:00:00 28.2165 06.13.2014-23:00:00 28.2453 06.14.2014-00:00:00 28.2736 06.14.2014-01:00:00 28.2824 06.14.2014-02:00:00 28.2931 06.14.2014-03:00:00 28.3009 06.14.2014-04:00:00 28.3083 06.14.2014-05:00:00 28.3112 06.14.2014-06:00:00 28.3195 06.14.2014-07:00:00 28.3258 06.14.2014-08:00:00 28.3312 06.14.2014-09:00:00 28.3317 06.14.2014-10:00:00 28.3312 06.14.2014-11:00:00 28.3244 06.14.2014-12:00:00 28.3229 06.14.2014-13:00:00 28.3136 06.14.2014-14:00:00 28.3073 06.14.2014-15:00:00 28.3088 06.14.2014-16:00:00 28.3000 06.14.2014-17:00:00 28.2951 06.14.2014-18:00:00 28.2902 06.14.2014-19:00:00 28.2892 06.14.2014-20:00:00 28.2839 06.14.2014-21:00:00 28.2805 06.14.2014-22:00:00 28.2736 06.14.2014-23:00:00 28.2648 06.15.2014-00:00:00 28.2624 06.15.2014-01:00:00 28.2570 06.15.2014-02:00:00 28.2492 06.15.2014-03:00:00 28.2400 06.15.2014-04:00:00 28.2326 06.15.2014-05:00:00 28.2199 06.15.2014-06:00:00 28.2131 06.15.2014-07:00:00 28.2102 06.15.2014-08:00:00 28.2087 06.15.2014-09:00:00 28.2107 06.15.2014-10:00:00 28.2112 06.15.2014-11:00:00 28.2102 06.15.2014-12:00:00 28.2048 06.15.2014-13:00:00 28.2004 06.15.2014-14:00:00 28.1916 06.15.2014-15:00:00 28.1882 06.15.2014-16:00:00 28.2053 06.15.2014-17:00:00 28.2185 06.15.2014-18:00:00 28.2478 06.15.2014-19:00:00 28.3190 06.15.2014-20:00:00 28.3434 06.15.2014-21:00:00 28.3605 06.15.2014-22:00:00 28.4000 06.15.2014-23:00:00 28.4444 06.16.2014-00:00:00 28.4634 06.16.2014-01:00:00 28.4839 06.16.2014-02:00:00 28.5015 06.16.2014-03:00:00 28.5381 06.16.2014-04:00:00 28.5859 06.16.2014-05:00:00 28.6147 06.16.2014-06:00:00 28.6333 06.16.2014-07:00:00 28.6381 06.16.2014-08:00:00 28.6420 06.16.2014-09:00:00 28.6381 06.16.2014-10:00:00 28.6328 06.16.2014-11:00:00 28.6264 06.16.2014-12:00:00 28.6220 06.16.2014-13:00:00 28.6157 06.16.2014-14:00:00 28.6098 06.16.2014-15:00:00 28.6069 06.16.2014-16:00:00 28.5957 06.16.2014-17:00:00 28.5830 06.16.2014-18:00:00 28.5728 06.16.2014-19:00:00 28.5596 06.16.2014-20:00:00 28.5469 06.16.2014-21:00:00 28.5313 06.16.2014-22:00:00 28.5205 06.16.2014-23:00:00 28.5137 06.17.2014-00:00:00 28.5079 06.17.2014-01:00:00 28.5005 06.17.2014-02:00:00 28.4927 06.17.2014-03:00:00 28.4839 06.17.2014-04:00:00 28.4683 06.17.2014-05:00:00 28.4517 06.17.2014-06:00:00 28.4322 06.17.2014-07:00:00 28.4171 06.17.2014-08:00:00 28.4029 06.17.2014-09:00:00 28.3917 06.17.2014-10:00:00 28.3766 06.17.2014-11:00:00 28.3580 06.17.2014-12:00:00 28.3366 06.17.2014-13:00:00 28.3210 06.17.2014-14:00:00 28.3005 06.17.2014-15:00:00 28.2790 06.17.2014-16:00:00 28.2712 06.17.2014-17:00:00 28.2546 06.17.2014-18:00:00 28.2375 06.17.2014-19:00:00 28.2277 06.17.2014-20:00:00 28.2112 06.17.2014-21:00:00 28.1970 06.17.2014-22:00:00 28.1731 06.17.2014-23:00:00 28.1550 06.18.2014-00:00:00 28.1375 06.18.2014-01:00:00 28.1209 06.18.2014-02:00:00 28.1014 06.18.2014-03:00:00 28.0833 06.18.2014-04:00:00 28.0638 06.18.2014-05:00:00 28.0418 06.18.2014-06:00:00 28.0277 06.18.2014-07:00:00 28.0121 06.18.2014-08:00:00 27.9930 06.18.2014-09:00:00 27.9725 06.18.2014-10:00:00 27.9506 06.18.2014-11:00:00 27.9286 06.18.2014-12:00:00 27.9067 06.18.2014-13:00:00 27.8896 06.18.2014-14:00:00 27.8749 06.18.2014-15:00:00 27.8593 06.18.2014-16:00:00 27.8354 06.18.2014-17:00:00 27.8183 06.18.2014-18:00:00 27.8022 06.18.2014-19:00:00 27.7822 06.18.2014-20:00:00 27.7671 06.18.2014-21:00:00 27.7529 06.18.2014-22:00:00 27.7368 06.18.2014-23:00:00 27.7217 06.19.2014-00:00:00 27.7032 06.19.2014-01:00:00 27.6856 06.19.2014-02:00:00 27.6715 06.19.2014-03:00:00 27.6617 06.19.2014-04:00:00 27.6500 06.19.2014-05:00:00 27.6363 06.19.2014-06:00:00 27.6217 06.19.2014-07:00:00 27.6090 06.19.2014-08:00:00 27.5895 06.19.2014-09:00:00 27.5724 06.19.2014-10:00:00 27.5626 06.19.2014-11:00:00 27.5490 06.19.2014-12:00:00 27.5329 06.19.2014-13:00:00 27.5187 06.19.2014-14:00:00 27.5007 06.19.2014-15:00:00 27.4880 06.19.2014-16:00:00 27.4738 06.19.2014-17:00:00 27.4597 06.19.2014-18:00:00 27.4489 06.19.2014-19:00:00 27.4353 06.19.2014-20:00:00 27.4323 06.19.2014-21:00:00 27.4279 06.19.2014-22:00:00 27.4197 06.19.2014-23:00:00 27.4128 06.20.2014-00:00:00 27.4055 06.20.2014-01:00:00 27.3967 06.20.2014-02:00:00 27.3913 06.20.2014-03:00:00 27.3884 06.20.2014-04:00:00 27.3806 06.20.2014-05:00:00 27.3709 06.20.2014-06:00:00 27.3616 06.20.2014-07:00:00 27.3513 06.20.2014-08:00:00 27.3406 06.20.2014-09:00:00 27.3352 06.20.2014-10:00:00 27.3240 06.20.2014-11:00:00 27.3186 06.20.2014-12:00:00 27.3089 06.20.2014-13:00:00 27.2991 06.20.2014-14:00:00 27.2859 06.20.2014-15:00:00 27.2737 06.20.2014-16:00:00 27.2601 06.20.2014-17:00:00 27.2440 06.20.2014-18:00:00 27.2289 06.20.2014-19:00:00 27.2201 06.20.2014-20:00:00 27.2040 06.20.2014-21:00:00 27.1913 06.20.2014-22:00:00 27.1835 06.20.2014-23:00:00 27.1713 06.21.2014-00:00:00 27.1635 06.21.2014-01:00:00 27.1508 06.21.2014-02:00:00 27.1371 06.21.2014-03:00:00 27.1254 06.21.2014-04:00:00 27.1093 06.21.2014-05:00:00 27.0971 06.21.2014-06:00:00 27.0864 06.21.2014-07:00:00 27.0727 06.21.2014-08:00:00 27.0581 06.21.2014-09:00:00 27.0381 06.21.2014-10:00:00 27.0224 06.21.2014-11:00:00 27.0044 06.21.2014-12:00:00 26.9897 06.21.2014-13:00:00 26.9649 06.21.2014-14:00:00 26.9478 06.21.2014-15:00:00 26.9302 06.21.2014-16:00:00 26.9058 06.21.2014-17:00:00 26.8897 06.21.2014-18:00:00 26.8736 06.21.2014-19:00:00 26.8609 06.21.2014-20:00:00 26.8516 06.21.2014-21:00:00 26.8404 06.21.2014-22:00:00 26.8307 06.21.2014-23:00:00 26.8233 06.22.2014-00:00:00 26.8136 06.22.2014-01:00:00 26.7989 06.22.2014-02:00:00 26.7877 06.22.2014-03:00:00 26.7780 06.22.2014-04:00:00 26.7662 06.22.2014-05:00:00 26.7526 06.22.2014-06:00:00 26.7414 06.22.2014-07:00:00 26.7292 06.22.2014-08:00:00 26.7140 06.22.2014-09:00:00 26.6945 06.22.2014-10:00:00 26.6740 06.22.2014-11:00:00 26.6540 06.22.2014-12:00:00 26.6345 06.22.2014-13:00:00 26.6194 06.22.2014-14:00:00 26.5984 06.22.2014-15:00:00 26.5784 06.22.2014-16:00:00 26.5564 06.22.2014-17:00:00 26.5418 06.22.2014-18:00:00 26.5257 06.22.2014-19:00:00 26.5164 06.22.2014-20:00:00 26.5071 06.22.2014-21:00:00 26.5003 06.22.2014-22:00:00 26.4910 06.22.2014-23:00:00 26.4832 06.23.2014-00:00:00 26.4725 06.23.2014-01:00:00 26.4676 06.23.2014-02:00:00 26.4549 06.23.2014-03:00:00 26.4471 06.23.2014-04:00:00 26.4417 06.23.2014-05:00:00 26.4266 06.23.2014-06:00:00 26.4169 06.23.2014-07:00:00 26.4061 06.23.2014-08:00:00 26.3915 06.23.2014-09:00:00 26.3759 06.23.2014-10:00:00 26.3568 06.23.2014-11:00:00 26.3422 06.23.2014-12:00:00 26.3290 06.23.2014-13:00:00 26.3129 06.23.2014-14:00:00 26.2992 06.23.2014-15:00:00 26.2797 06.23.2014-16:00:00 26.2612 06.23.2014-17:00:00 26.2470 06.23.2014-18:00:00 26.2329 06.23.2014-19:00:00 26.2280 06.23.2014-20:00:00 26.2202 06.23.2014-21:00:00 26.2114 06.23.2014-22:00:00 26.2099 06.23.2014-23:00:00 26.2075 06.24.2014-00:00:00 26.2007 06.24.2014-01:00:00 26.1948 06.24.2014-02:00:00 26.1938 06.24.2014-03:00:00 26.1899 06.24.2014-04:00:00 26.1904 06.24.2014-05:00:00 26.1880 06.24.2014-06:00:00 26.1846 06.24.2014-07:00:00 26.1802 06.24.2014-08:00:00 26.1709 06.24.2014-09:00:00 26.1636 06.24.2014-10:00:00 26.1509 06.24.2014-11:00:00 26.1407 06.24.2014-12:00:00 26.1280 06.24.2014-13:00:00 26.1167 06.24.2014-14:00:00 26.1031 06.24.2014-15:00:00 26.0875 06.24.2014-16:00:00 26.0753 06.24.2014-17:00:00 26.0611 06.24.2014-18:00:00 26.0528 06.24.2014-19:00:00 26.0460 06.24.2014-20:00:00 26.0421 06.24.2014-21:00:00 26.0362 06.24.2014-22:00:00 26.0309 06.24.2014-23:00:00 26.0260 06.25.2014-00:00:00 26.0167 06.25.2014-01:00:00 26.0094 06.25.2014-02:00:00 26.0060 06.25.2014-03:00:00 25.9957 06.25.2014-04:00:00 25.9908 06.25.2014-05:00:00 25.9860 06.25.2014-06:00:00 25.9752 06.25.2014-07:00:00 25.9625 06.25.2014-08:00:00 25.9523 06.25.2014-09:00:00 25.9352 06.25.2014-10:00:00 25.9211 06.25.2014-11:00:00 25.9069 06.25.2014-12:00:00 25.8874 06.25.2014-13:00:00 25.8703 06.25.2014-14:00:00 25.8537 06.25.2014-15:00:00 25.8323 06.25.2014-16:00:00 25.8181 06.25.2014-17:00:00 25.8098 06.25.2014-18:00:00 25.7991 06.25.2014-19:00:00 25.7932 06.25.2014-20:00:00 25.7908 06.25.2014-21:00:00 25.7854 06.25.2014-22:00:00 25.7805 06.25.2014-23:00:00 25.7800 06.26.2014-00:00:00 25.7727 06.26.2014-01:00:00 25.7673 06.26.2014-02:00:00 25.7595 06.26.2014-03:00:00 25.7571 06.26.2014-04:00:00 25.7566 06.26.2014-05:00:00 25.7556 06.26.2014-06:00:00 25.7552 06.26.2014-07:00:00 25.7547 06.26.2014-08:00:00 25.7600 06.26.2014-09:00:00 25.7766 06.26.2014-10:00:00 25.8044 06.26.2014-11:00:00 25.8449 06.26.2014-12:00:00 25.8669 06.26.2014-13:00:00 25.8806 06.26.2014-14:00:00 25.8879 06.26.2014-15:00:00 25.8820 06.26.2014-16:00:00 25.8752 06.26.2014-17:00:00 25.8649 06.26.2014-18:00:00 25.8562 06.26.2014-19:00:00 25.8425 06.26.2014-20:00:00 25.8376 06.26.2014-21:00:00 25.8327 06.26.2014-22:00:00 25.8279 06.26.2014-23:00:00 25.8220 06.27.2014-00:00:00 25.8176 06.27.2014-01:00:00 25.8083 06.27.2014-02:00:00 25.8074 06.27.2014-03:00:00 25.8025 06.27.2014-04:00:00 25.8010 06.27.2014-05:00:00 25.7986 06.27.2014-06:00:00 25.7917 06.27.2014-07:00:00 25.7883 06.27.2014-08:00:00 25.7859 06.27.2014-09:00:00 25.7898 06.27.2014-10:00:00 25.7927 06.27.2014-11:00:00 25.7986 06.27.2014-12:00:00 25.8191 06.27.2014-13:00:00 25.8435 06.27.2014-14:00:00 25.8708 06.27.2014-15:00:00 25.8889 06.27.2014-16:00:00 25.9025 06.27.2014-17:00:00 25.9557 06.27.2014-18:00:00 26.0435 06.27.2014-19:00:00 26.0777 06.27.2014-20:00:00 26.0845 06.27.2014-21:00:00 26.0914 06.27.2014-22:00:00 26.0958 06.27.2014-23:00:00 26.0992 06.28.2014-00:00:00 26.1016 06.28.2014-01:00:00 26.0987 06.28.2014-02:00:00 26.0953 06.28.2014-03:00:00 26.1002 06.28.2014-04:00:00 26.1006 06.28.2014-05:00:00 26.1036 06.28.2014-06:00:00 26.1026 06.28.2014-07:00:00 26.1036 06.28.2014-08:00:00 26.0982 06.28.2014-09:00:00 26.0972 06.28.2014-10:00:00 26.0933 06.28.2014-11:00:00 26.0884 06.28.2014-12:00:00 26.0928 06.28.2014-13:00:00 26.0997 06.28.2014-14:00:00 26.1065 06.28.2014-15:00:00 26.1226 06.28.2014-16:00:00 26.1265 06.28.2014-17:00:00 26.1275 06.28.2014-18:00:00 26.1299 06.28.2014-19:00:00 26.1226 06.28.2014-20:00:00 26.1182 06.28.2014-21:00:00 26.1114 06.28.2014-22:00:00 26.1031 06.28.2014-23:00:00 26.0997 06.29.2014-00:00:00 26.0938 06.29.2014-01:00:00 26.0870 06.29.2014-02:00:00 26.0801 06.29.2014-03:00:00 26.0728 06.29.2014-04:00:00 26.0670 06.29.2014-05:00:00 26.0611 06.29.2014-06:00:00 26.0557 06.29.2014-07:00:00 26.0514 06.29.2014-08:00:00 26.0465 06.29.2014-09:00:00 26.0406 06.29.2014-10:00:00 26.0328 06.29.2014-11:00:00 26.0284 06.29.2014-12:00:00 26.0177 06.29.2014-13:00:00 26.0065 06.29.2014-14:00:00 25.9962 06.29.2014-15:00:00 25.9830 06.29.2014-16:00:00 25.9752 06.29.2014-17:00:00 25.9621 06.29.2014-18:00:00 25.9513 06.29.2014-19:00:00 25.9357 06.29.2014-20:00:00 25.9274 06.29.2014-21:00:00 25.9206 06.29.2014-22:00:00 25.9118 06.29.2014-23:00:00 25.9040 06.30.2014-00:00:00 25.8947 06.30.2014-01:00:00 25.8874 06.30.2014-02:00:00 25.8781 06.30.2014-03:00:00 25.8684 06.30.2014-04:00:00 25.8566 06.30.2014-05:00:00 25.8464 06.30.2014-06:00:00 25.8303 06.30.2014-07:00:00 25.8152 06.30.2014-08:00:00 25.7986 06.30.2014-09:00:00 25.7771 06.30.2014-10:00:00 25.7576 06.30.2014-11:00:00 25.7356 06.30.2014-12:00:00 25.7190 06.30.2014-13:00:00 25.7020 06.30.2014-14:00:00 25.6868 06.30.2014-15:00:00 25.6732 06.30.2014-16:00:00 25.6639 06.30.2014-17:00:00 25.6458 06.30.2014-18:00:00 25.6278 06.30.2014-19:00:00 25.6180 06.30.2014-20:00:00 25.6102 06.30.2014-21:00:00 25.6005 06.30.2014-22:00:00 25.5897 06.30.2014-23:00:00 25.5741 07.01.2014-00:00:00 25.5673 07.01.2014-01:00:00 25.5580 07.01.2014-02:00:00 25.5463 07.01.2014-03:00:00 25.5317 07.01.2014-04:00:00 25.5214 07.01.2014-05:00:00 25.5107 07.01.2014-06:00:00 25.4882 07.01.2014-07:00:00 25.4682 07.01.2014-08:00:00 25.4565 07.01.2014-09:00:00 25.4399 07.01.2014-10:00:00 25.4302 07.01.2014-11:00:00 25.4199 07.01.2014-12:00:00 25.4101 07.01.2014-13:00:00 25.4023 07.01.2014-14:00:00 25.3950 07.01.2014-15:00:00 25.3897 07.01.2014-16:00:00 25.3867 07.01.2014-17:00:00 25.3823 07.01.2014-18:00:00 25.3735 07.01.2014-19:00:00 25.3672 07.01.2014-20:00:00 25.3638 07.01.2014-21:00:00 25.3565 07.01.2014-22:00:00 25.3511 07.01.2014-23:00:00 25.3428 07.02.2014-00:00:00 25.3374 07.02.2014-01:00:00 25.3306 07.02.2014-02:00:00 25.3291 07.02.2014-03:00:00 25.3267 07.02.2014-04:00:00 25.3243 07.02.2014-05:00:00 25.3208 07.02.2014-06:00:00 25.3140 07.02.2014-07:00:00 25.3067 07.02.2014-08:00:00 25.2984 07.02.2014-09:00:00 25.2916 07.02.2014-10:00:00 25.2803 07.02.2014-11:00:00 25.2681 07.02.2014-12:00:00 25.2555 07.02.2014-13:00:00 25.2428 07.02.2014-14:00:00 25.2276 07.02.2014-15:00:00 25.2101 07.02.2014-16:00:00 25.1940 07.02.2014-17:00:00 25.1881 07.02.2014-18:00:00 25.1793 07.02.2014-19:00:00 25.1720 07.02.2014-20:00:00 25.1701 07.02.2014-21:00:00 25.1686 07.02.2014-22:00:00 25.1676 07.02.2014-23:00:00 25.1671 07.03.2014-00:00:00 25.1676 07.03.2014-01:00:00 25.1632 07.03.2014-02:00:00 25.1613 07.03.2014-03:00:00 25.1583 07.03.2014-04:00:00 25.1559 07.03.2014-05:00:00 25.1540 07.03.2014-06:00:00 25.1462 07.03.2014-07:00:00 25.1388 07.03.2014-08:00:00 25.1315 07.03.2014-09:00:00 25.1247 07.03.2014-10:00:00 25.1135 07.03.2014-11:00:00 25.1003 07.03.2014-12:00:00 25.0827 07.03.2014-13:00:00 25.0661 07.03.2014-14:00:00 25.0564 07.03.2014-15:00:00 25.0378 07.03.2014-16:00:00 25.0261 07.03.2014-17:00:00 25.0154 07.03.2014-18:00:00 25.0076 07.03.2014-19:00:00 25.0007 07.03.2014-20:00:00 24.9939 07.03.2014-21:00:00 24.9880 07.03.2014-22:00:00 24.9812 07.03.2014-23:00:00 24.9758 07.04.2014-00:00:00 24.9685 07.04.2014-01:00:00 24.9622 07.04.2014-02:00:00 24.9602 07.04.2014-03:00:00 24.9510 07.04.2014-04:00:00 24.9456 07.04.2014-05:00:00 24.9378 07.04.2014-06:00:00 24.9270 07.04.2014-07:00:00 24.9148 07.04.2014-08:00:00 24.8968 07.04.2014-09:00:00 24.8748 07.04.2014-10:00:00 24.8558 07.04.2014-11:00:00 24.8387 07.04.2014-12:00:00 24.8226 07.04.2014-13:00:00 24.8046 07.04.2014-14:00:00 24.7850 07.04.2014-15:00:00 24.7689 07.04.2014-16:00:00 24.7523 07.04.2014-17:00:00 24.7416 07.04.2014-18:00:00 24.7323 07.04.2014-19:00:00 24.7236 07.04.2014-20:00:00 24.7206 07.04.2014-21:00:00 24.7084 07.04.2014-22:00:00 24.7016 07.04.2014-23:00:00 24.6943 07.05.2014-00:00:00 24.6860 07.05.2014-01:00:00 24.6752 07.05.2014-02:00:00 24.6679 07.05.2014-03:00:00 24.6611 07.05.2014-04:00:00 24.6513 07.05.2014-05:00:00 24.6416 07.05.2014-06:00:00 24.6264 07.05.2014-07:00:00 24.6079 07.05.2014-08:00:00 24.5913 07.05.2014-09:00:00 24.5752 07.05.2014-10:00:00 24.5630 07.05.2014-11:00:00 24.5445 07.05.2014-12:00:00 24.5259 07.05.2014-13:00:00 24.5098 07.05.2014-14:00:00 24.4893 07.05.2014-15:00:00 24.4698 07.05.2014-16:00:00 24.4503 07.05.2014-17:00:00 24.4322 07.05.2014-18:00:00 24.4161 07.05.2014-19:00:00 24.4005 07.05.2014-20:00:00 24.3917 07.05.2014-21:00:00 24.3849 07.05.2014-22:00:00 24.3771 07.05.2014-23:00:00 24.3737 07.06.2014-00:00:00 24.3683 07.06.2014-01:00:00 24.3571 07.06.2014-02:00:00 24.3493 07.06.2014-03:00:00 24.3376 07.06.2014-04:00:00 24.3293 07.06.2014-05:00:00 24.3229 07.06.2014-06:00:00 24.3093 07.06.2014-07:00:00 24.2966 07.06.2014-08:00:00 24.2790 07.06.2014-09:00:00 24.2624 07.06.2014-10:00:00 24.2409 07.06.2014-11:00:00 24.2214 07.06.2014-12:00:00 24.1961 07.06.2014-13:00:00 24.1736 07.06.2014-14:00:00 24.1507 07.06.2014-15:00:00 24.1302 07.06.2014-16:00:00 24.1141 07.06.2014-17:00:00 24.0999 07.06.2014-18:00:00 24.0887 07.06.2014-19:00:00 24.0755 07.06.2014-20:00:00 24.0711 07.06.2014-21:00:00 24.0648 07.06.2014-22:00:00 24.0614 07.06.2014-23:00:00 24.0599 07.07.2014-00:00:00 24.0540 07.07.2014-01:00:00 24.0467 07.07.2014-02:00:00 24.0384 07.07.2014-03:00:00 24.0316 07.07.2014-04:00:00 24.0253 07.07.2014-05:00:00 24.0189 07.07.2014-06:00:00 24.0126 07.07.2014-07:00:00 24.0013 07.07.2014-08:00:00 23.9862 07.07.2014-09:00:00 23.9652 07.07.2014-10:00:00 23.9447 07.07.2014-11:00:00 23.9262 07.07.2014-12:00:00 23.9091 07.07.2014-13:00:00 23.8969 07.07.2014-14:00:00 23.8798 07.07.2014-15:00:00 23.8637 07.07.2014-16:00:00 23.8486 07.07.2014-17:00:00 23.8349 07.07.2014-18:00:00 23.8203 07.07.2014-19:00:00 23.8140 07.07.2014-20:00:00 23.8052 07.07.2014-21:00:00 23.8022 07.07.2014-22:00:00 23.7954 07.07.2014-23:00:00 23.7964 07.08.2014-00:00:00 23.7905 07.08.2014-01:00:00 23.7847 07.08.2014-02:00:00 23.7808 07.08.2014-03:00:00 23.7783 07.08.2014-04:00:00 23.7739 07.08.2014-05:00:00 23.7666 07.08.2014-06:00:00 23.7569 07.08.2014-07:00:00 23.7393 07.08.2014-08:00:00 23.7295 07.08.2014-09:00:00 23.7183 07.08.2014-10:00:00 23.7022 07.08.2014-11:00:00 23.6856 07.08.2014-12:00:00 23.6690 07.08.2014-13:00:00 23.6520 07.08.2014-14:00:00 23.6324 07.08.2014-15:00:00 23.6168 07.08.2014-16:00:00 23.6071 07.08.2014-17:00:00 23.5934 07.08.2014-18:00:00 23.5792 07.08.2014-19:00:00 23.5729 07.08.2014-20:00:00 23.5724 07.08.2014-21:00:00 23.5675 07.08.2014-22:00:00 23.5670 07.08.2014-23:00:00 23.5622 07.09.2014-00:00:00 23.5583 07.09.2014-01:00:00 23.5544 07.09.2014-02:00:00 23.5509 07.09.2014-03:00:00 23.5480 07.09.2014-04:00:00 23.5465 07.09.2014-05:00:00 23.5431 07.09.2014-06:00:00 23.5363 07.09.2014-07:00:00 23.5270 07.09.2014-08:00:00 23.5153 07.09.2014-09:00:00 23.4992 07.09.2014-10:00:00 23.4826 07.09.2014-11:00:00 23.4636 07.09.2014-12:00:00 23.4509 07.09.2014-13:00:00 23.4353 07.09.2014-14:00:00 23.4207 07.09.2014-15:00:00 23.4050 07.09.2014-16:00:00 23.3899 07.09.2014-17:00:00 23.3753 07.09.2014-18:00:00 23.3621 07.09.2014-19:00:00 23.3553 07.09.2014-20:00:00 23.3499 07.09.2014-21:00:00 23.3455 07.09.2014-22:00:00 23.3406 07.09.2014-23:00:00 23.3416 07.10.2014-00:00:00 23.3313 07.10.2014-01:00:00 23.3255 07.10.2014-02:00:00 23.3196 07.10.2014-03:00:00 23.3148 07.10.2014-04:00:00 23.3094 07.10.2014-05:00:00 23.3045 07.10.2014-06:00:00 23.2904 07.10.2014-07:00:00 23.2762 07.10.2014-08:00:00 23.2586 07.10.2014-09:00:00 23.2460 07.10.2014-10:00:00 23.2269 07.10.2014-11:00:00 23.2113 07.10.2014-12:00:00 23.1937 07.10.2014-13:00:00 23.1806 07.10.2014-14:00:00 23.1664 07.10.2014-15:00:00 23.1537 07.10.2014-16:00:00 23.1371 07.10.2014-17:00:00 23.1215 07.10.2014-18:00:00 23.1083 07.10.2014-19:00:00 23.1005 07.10.2014-20:00:00 23.0913 07.10.2014-21:00:00 23.0839 07.10.2014-22:00:00 23.0747 07.10.2014-23:00:00 23.0654 07.11.2014-00:00:00 23.0605 07.11.2014-01:00:00 23.0493 07.11.2014-02:00:00 23.0425 07.11.2014-03:00:00 23.0386 07.11.2014-04:00:00 23.0303 07.11.2014-05:00:00 23.0151 07.11.2014-06:00:00 23.0015 07.11.2014-07:00:00 22.9868 07.11.2014-08:00:00 22.9707 07.11.2014-09:00:00 22.9566 07.11.2014-10:00:00 22.9434 07.11.2014-11:00:00 22.9297 07.11.2014-12:00:00 22.9166 07.11.2014-13:00:00 22.8970 07.11.2014-14:00:00 22.8819 07.11.2014-15:00:00 22.8712 07.11.2014-16:00:00 22.8629 07.11.2014-17:00:00 22.8512 07.11.2014-18:00:00 22.8429 07.11.2014-19:00:00 22.8312 07.11.2014-20:00:00 22.8302 07.11.2014-21:00:00 22.8219 07.11.2014-22:00:00 22.8165 07.11.2014-23:00:00 22.8126 07.12.2014-00:00:00 22.8048 07.12.2014-01:00:00 22.8009 07.12.2014-02:00:00 22.7926 07.12.2014-03:00:00 22.7829 07.12.2014-04:00:00 22.7741 07.12.2014-05:00:00 22.7648 07.12.2014-06:00:00 22.7546 07.12.2014-07:00:00 22.7409 07.12.2014-08:00:00 22.7258 07.12.2014-09:00:00 22.7097 07.12.2014-10:00:00 22.6955 07.12.2014-11:00:00 22.6838 07.12.2014-12:00:00 22.6731 07.12.2014-13:00:00 22.6628 07.12.2014-14:00:00 22.6531 07.12.2014-15:00:00 22.6452 07.12.2014-16:00:00 22.6350 07.12.2014-17:00:00 22.6306 07.12.2014-18:00:00 22.6218 07.12.2014-19:00:00 22.6145 07.12.2014-20:00:00 22.6106 07.12.2014-21:00:00 22.6047 07.12.2014-22:00:00 22.5955 07.12.2014-23:00:00 22.5877 07.13.2014-00:00:00 22.5818 07.13.2014-01:00:00 22.5769 07.13.2014-02:00:00 22.5725 07.13.2014-03:00:00 22.5638 07.13.2014-04:00:00 22.5564 07.13.2014-05:00:00 22.5491 07.13.2014-06:00:00 22.5428 07.13.2014-07:00:00 22.5306 07.13.2014-08:00:00 22.5198 07.13.2014-09:00:00 22.5115 07.13.2014-10:00:00 22.5008 07.13.2014-11:00:00 22.4818 07.13.2014-12:00:00 22.4676 07.13.2014-13:00:00 22.4584 07.13.2014-14:00:00 22.4515 07.13.2014-15:00:00 22.4432 07.13.2014-16:00:00 22.4325 07.13.2014-17:00:00 22.4227 07.13.2014-18:00:00 22.4149 07.13.2014-19:00:00 22.4091 07.13.2014-20:00:00 22.4027 07.13.2014-21:00:00 22.3998 07.13.2014-22:00:00 22.3983 07.13.2014-23:00:00 22.3920 07.14.2014-00:00:00 22.3891 07.14.2014-01:00:00 22.3886 07.14.2014-02:00:00 22.3871 07.14.2014-03:00:00 22.3871 07.14.2014-04:00:00 22.3852 07.14.2014-05:00:00 22.3803 07.14.2014-06:00:00 22.3759 07.14.2014-07:00:00 22.3608 07.14.2014-08:00:00 22.3490 07.14.2014-09:00:00 22.3383 07.14.2014-10:00:00 22.3246 07.14.2014-11:00:00 22.3139 07.14.2014-12:00:00 22.3027 07.14.2014-13:00:00 22.2949 07.14.2014-14:00:00 22.2846 07.14.2014-15:00:00 22.2758 07.14.2014-16:00:00 22.2690 07.14.2014-17:00:00 22.2568 07.14.2014-18:00:00 22.2495 07.14.2014-19:00:00 22.2378 07.14.2014-20:00:00 22.2358 07.14.2014-21:00:00 22.2324 07.14.2014-22:00:00 22.2246 07.14.2014-23:00:00 22.2227 07.15.2014-00:00:00 22.2197 07.15.2014-01:00:00 22.2153 07.15.2014-02:00:00 22.2061 07.15.2014-03:00:00 22.2017 07.15.2014-04:00:00 22.1934 07.15.2014-05:00:00 22.1875 07.15.2014-06:00:00 22.1768 07.15.2014-07:00:00 22.1602 07.15.2014-08:00:00 22.1441 07.15.2014-09:00:00 22.1309 07.15.2014-10:00:00 22.1158 07.15.2014-11:00:00 22.0972 07.15.2014-12:00:00 22.0889 07.15.2014-13:00:00 22.0807 07.15.2014-14:00:00 22.0685 07.15.2014-15:00:00 22.0582 07.15.2014-16:00:00 22.0489 07.15.2014-17:00:00 22.0431 07.15.2014-18:00:00 22.0289 07.15.2014-19:00:00 22.0177 07.15.2014-20:00:00 22.0153 07.15.2014-21:00:00 22.0104 07.15.2014-22:00:00 22.0026 07.15.2014-23:00:00 21.9962 07.16.2014-00:00:00 21.9904 07.16.2014-01:00:00 21.9850 07.16.2014-02:00:00 21.9816 07.16.2014-03:00:00 21.9772 07.16.2014-04:00:00 21.9723 07.16.2014-05:00:00 21.9679 07.16.2014-06:00:00 21.9596 07.16.2014-07:00:00 21.9445 07.16.2014-08:00:00 21.9357 07.16.2014-09:00:00 21.9182 07.16.2014-10:00:00 21.9001 07.16.2014-11:00:00 21.8908 07.16.2014-12:00:00 21.8786 07.16.2014-13:00:00 21.8655 07.16.2014-14:00:00 21.8523 07.16.2014-15:00:00 21.8411 07.16.2014-16:00:00 21.8279 07.16.2014-17:00:00 21.8176 07.16.2014-18:00:00 21.8059 07.16.2014-19:00:00 21.7927 07.16.2014-20:00:00 21.7879 07.16.2014-21:00:00 21.7849 07.16.2014-22:00:00 21.7801 07.16.2014-23:00:00 21.7742 07.17.2014-00:00:00 21.7698 07.17.2014-01:00:00 21.7669 07.17.2014-02:00:00 21.7635 07.17.2014-03:00:00 21.7576 07.17.2014-04:00:00 21.7527 07.17.2014-05:00:00 21.7474 07.17.2014-06:00:00 21.7415 07.17.2014-07:00:00 21.7264 07.17.2014-08:00:00 21.7137 07.17.2014-09:00:00 21.6937 07.17.2014-10:00:00 21.6771 07.17.2014-11:00:00 21.6673 07.17.2014-12:00:00 21.6517 07.17.2014-13:00:00 21.6400 07.17.2014-14:00:00 21.6259 07.17.2014-15:00:00 21.6141 07.17.2014-16:00:00 21.6019 07.17.2014-17:00:00 21.5883 07.17.2014-18:00:00 21.5746 07.17.2014-19:00:00 21.5673 07.17.2014-20:00:00 21.5644 07.17.2014-21:00:00 21.5575 07.17.2014-22:00:00 21.5522 07.17.2014-23:00:00 21.5468 07.18.2014-00:00:00 21.5434 07.18.2014-01:00:00 21.5356 07.18.2014-02:00:00 21.5278 07.18.2014-03:00:00 21.5234 07.18.2014-04:00:00 21.5180 07.18.2014-05:00:00 21.5107 07.18.2014-06:00:00 21.5029 07.18.2014-07:00:00 21.4965 07.18.2014-08:00:00 21.4824 07.18.2014-09:00:00 21.4726 07.18.2014-10:00:00 21.4595 07.18.2014-11:00:00 21.4463 07.18.2014-12:00:00 21.4292 07.18.2014-13:00:00 21.4097 07.18.2014-14:00:00 21.3863 07.18.2014-15:00:00 21.3697 07.18.2014-16:00:00 21.3550 07.18.2014-17:00:00 21.3399 07.18.2014-18:00:00 21.3301 07.18.2014-19:00:00 21.3204 07.18.2014-20:00:00 21.3135 07.18.2014-21:00:00 21.3077 07.18.2014-22:00:00 21.3028 07.18.2014-23:00:00 21.2994 07.19.2014-00:00:00 21.2950 07.19.2014-01:00:00 21.2896 07.19.2014-02:00:00 21.2823 07.19.2014-03:00:00 21.2745 07.19.2014-04:00:00 21.2682 07.19.2014-05:00:00 21.2643 07.19.2014-06:00:00 21.2599 07.19.2014-07:00:00 21.2526 07.19.2014-08:00:00 21.2452 07.19.2014-09:00:00 21.2340 07.19.2014-10:00:00 21.2223 07.19.2014-11:00:00 21.2086 07.19.2014-12:00:00 21.1911 07.19.2014-13:00:00 21.1750 07.19.2014-14:00:00 21.1589 07.19.2014-15:00:00 21.1467 07.19.2014-16:00:00 21.1349 07.19.2014-17:00:00 21.1213 07.19.2014-18:00:00 21.1125 07.19.2014-19:00:00 21.1052 07.19.2014-20:00:00 21.1018 07.19.2014-21:00:00 21.0964 07.19.2014-22:00:00 21.0901 07.19.2014-23:00:00 21.0876 07.20.2014-00:00:00 21.0857 07.20.2014-01:00:00 21.0793 07.20.2014-02:00:00 21.0764 07.20.2014-03:00:00 21.0705 07.20.2014-04:00:00 21.0686 07.20.2014-05:00:00 21.0686 07.20.2014-06:00:00 21.0618 07.20.2014-07:00:00 21.0559 07.20.2014-08:00:00 21.0515 07.20.2014-09:00:00 21.0432 07.20.2014-10:00:00 21.0408 07.20.2014-11:00:00 21.0261 07.20.2014-12:00:00 21.0130 07.20.2014-13:00:00 21.0037 07.20.2014-14:00:00 20.9895 07.20.2014-15:00:00 20.9807 07.20.2014-16:00:00 20.9705 07.20.2014-17:00:00 20.9583 07.20.2014-18:00:00 20.9476 07.20.2014-19:00:00 20.9388 07.20.2014-20:00:00 20.9354 07.20.2014-21:00:00 20.9300 07.20.2014-22:00:00 20.9256 07.20.2014-23:00:00 20.9207 07.21.2014-00:00:00 20.9134 07.21.2014-01:00:00 20.9061 07.21.2014-02:00:00 20.8953 07.21.2014-03:00:00 20.8895 07.21.2014-04:00:00 20.8851 07.21.2014-05:00:00 20.8753 07.21.2014-06:00:00 20.8666 07.21.2014-07:00:00 20.8587 07.21.2014-08:00:00 20.8465 07.21.2014-09:00:00 20.8309 07.21.2014-10:00:00 20.8148 07.21.2014-11:00:00 20.7948 07.21.2014-12:00:00 20.7763 07.21.2014-13:00:00 20.7592 07.21.2014-14:00:00 20.7363 07.21.2014-15:00:00 20.7206 07.21.2014-16:00:00 20.7050 07.21.2014-17:00:00 20.6933 07.21.2014-18:00:00 20.6826 07.21.2014-19:00:00 20.6748 07.21.2014-20:00:00 20.6679 07.21.2014-21:00:00 20.6601 07.21.2014-22:00:00 20.6567 07.21.2014-23:00:00 20.6518 07.22.2014-00:00:00 20.6494 07.22.2014-01:00:00 20.6440 07.22.2014-02:00:00 20.6362 07.22.2014-03:00:00 20.6304 07.22.2014-04:00:00 20.6235 07.22.2014-05:00:00 20.6162 07.22.2014-06:00:00 20.6094 07.22.2014-07:00:00 20.6006 07.22.2014-08:00:00 20.5967 07.22.2014-09:00:00 20.5957 07.22.2014-10:00:00 20.6074 07.22.2014-11:00:00 20.6318 07.22.2014-12:00:00 20.6816 07.22.2014-13:00:00 20.7338 07.22.2014-14:00:00 20.8109 07.22.2014-15:00:00 20.8866 07.22.2014-16:00:00 20.9510 07.22.2014-17:00:00 21.0037 07.22.2014-18:00:00 21.0408 07.22.2014-19:00:00 21.0632 07.22.2014-20:00:00 21.0861 07.22.2014-21:00:00 21.1101 07.22.2014-22:00:00 21.1349 07.22.2014-23:00:00 21.1652 07.23.2014-00:00:00 21.2008 07.23.2014-01:00:00 21.2267 07.23.2014-02:00:00 21.2399 07.23.2014-03:00:00 21.2486 07.23.2014-04:00:00 21.2530 07.23.2014-05:00:00 21.2574 07.23.2014-06:00:00 21.2618 07.23.2014-07:00:00 21.2638 07.23.2014-08:00:00 21.2667 07.23.2014-09:00:00 21.2945 07.23.2014-10:00:00 21.4863 07.23.2014-11:00:00 21.7376 07.23.2014-12:00:00 21.9172 07.23.2014-13:00:00 22.0987 07.23.2014-14:00:00 22.2573 07.23.2014-15:00:00 22.3910 07.23.2014-16:00:00 22.4915 07.23.2014-17:00:00 22.5584 07.23.2014-18:00:00 22.6184 07.23.2014-19:00:00 22.6628 07.23.2014-20:00:00 22.6989 07.23.2014-21:00:00 22.7360 07.23.2014-22:00:00 22.7624 07.23.2014-23:00:00 22.7887 07.24.2014-00:00:00 23.0181 07.24.2014-01:00:00 23.1640 07.24.2014-02:00:00 23.2894 07.24.2014-03:00:00 23.3518 07.24.2014-04:00:00 23.4016 07.24.2014-05:00:00 23.4324 07.24.2014-06:00:00 23.4548 07.24.2014-07:00:00 23.4792 07.24.2014-08:00:00 23.5085 07.24.2014-09:00:00 23.5778 07.24.2014-10:00:00 23.6480 07.24.2014-11:00:00 23.7193 07.24.2014-12:00:00 23.7788 07.24.2014-13:00:00 23.8208 07.24.2014-14:00:00 23.8506 07.24.2014-15:00:00 23.8735 07.24.2014-16:00:00 23.8881 07.24.2014-17:00:00 23.8998 07.24.2014-18:00:00 23.9140 07.24.2014-19:00:00 23.9238 07.24.2014-20:00:00 23.9281 07.24.2014-21:00:00 23.9311 07.24.2014-22:00:00 23.9355 07.24.2014-23:00:00 23.9399 07.25.2014-00:00:00 23.9443 07.25.2014-01:00:00 23.9379 07.25.2014-02:00:00 23.9413 07.25.2014-03:00:00 23.9428 07.25.2014-04:00:00 23.9418 07.25.2014-05:00:00 23.9452 07.25.2014-06:00:00 23.9433 07.25.2014-07:00:00 23.9369 07.25.2014-08:00:00 23.9242 07.25.2014-09:00:00 23.9179 07.25.2014-10:00:00 23.9057 07.25.2014-11:00:00 23.8984 07.25.2014-12:00:00 23.8862 07.25.2014-13:00:00 23.8779 07.25.2014-14:00:00 23.8681 07.25.2014-15:00:00 23.8540 07.25.2014-16:00:00 23.8384 07.25.2014-17:00:00 23.8242 07.25.2014-18:00:00 23.8184 07.25.2014-19:00:00 23.8081 07.25.2014-20:00:00 23.7988 07.25.2014-21:00:00 23.7871 07.25.2014-22:00:00 23.7832 07.25.2014-23:00:00 23.7744 07.26.2014-00:00:00 23.7661 07.26.2014-01:00:00 23.7554 07.26.2014-02:00:00 23.7510 07.26.2014-03:00:00 23.7417 07.26.2014-04:00:00 23.7295 07.26.2014-05:00:00 23.7193 07.26.2014-06:00:00 23.7056 07.26.2014-07:00:00 23.6910 07.26.2014-08:00:00 23.6724 07.26.2014-09:00:00 23.6583 07.26.2014-10:00:00 23.6334 07.26.2014-11:00:00 23.6168 07.26.2014-12:00:00 23.5939 07.26.2014-13:00:00 23.5695 07.26.2014-14:00:00 23.5412 07.26.2014-15:00:00 23.5202 07.26.2014-16:00:00 23.5007 07.26.2014-17:00:00 23.4831 07.26.2014-18:00:00 23.4636 07.26.2014-19:00:00 23.4470 07.26.2014-20:00:00 23.4280 07.26.2014-21:00:00 23.4099 07.26.2014-22:00:00 23.3928 07.26.2014-23:00:00 23.3826 07.27.2014-00:00:00 23.3723 07.27.2014-01:00:00 23.3553 07.27.2014-02:00:00 23.3348 07.27.2014-03:00:00 23.3255 07.27.2014-04:00:00 23.3099 07.27.2014-05:00:00 23.2928 07.27.2014-06:00:00 23.2762 07.27.2014-07:00:00 23.2582 07.27.2014-08:00:00 23.2420 07.27.2014-09:00:00 23.2191 07.27.2014-10:00:00 23.1918 07.27.2014-11:00:00 23.1689 07.27.2014-12:00:00 23.1391 07.27.2014-13:00:00 23.1098 07.27.2014-14:00:00 23.0781 07.27.2014-15:00:00 23.0600 07.27.2014-16:00:00 23.0361 07.27.2014-17:00:00 23.0103 07.27.2014-18:00:00 22.9878 07.27.2014-19:00:00 22.9663 07.27.2014-20:00:00 22.9497 07.27.2014-21:00:00 22.9351 07.27.2014-22:00:00 22.9239 07.27.2014-23:00:00 22.9044 07.28.2014-00:00:00 22.8878 07.28.2014-01:00:00 22.8687 07.28.2014-02:00:00 22.8546 07.28.2014-03:00:00 22.8385 07.28.2014-04:00:00 22.8224 07.28.2014-05:00:00 22.8102 07.28.2014-06:00:00 22.7921 07.28.2014-07:00:00 22.7643 07.28.2014-08:00:00 22.7370 07.28.2014-09:00:00 22.7072 07.28.2014-10:00:00 22.6804 07.28.2014-11:00:00 22.6467 07.28.2014-12:00:00 22.6213 07.28.2014-13:00:00 22.5955 07.28.2014-14:00:00 22.5608 07.28.2014-15:00:00 22.5408 07.28.2014-16:00:00 22.5159 07.28.2014-17:00:00 22.4891 07.28.2014-18:00:00 22.4618 07.28.2014-19:00:00 22.4452 07.28.2014-20:00:00 22.4286 07.28.2014-21:00:00 22.4125 07.28.2014-22:00:00 22.3978 07.28.2014-23:00:00 22.3817 07.29.2014-00:00:00 22.3671 07.29.2014-01:00:00 22.3549 07.29.2014-02:00:00 22.3432 07.29.2014-03:00:00 22.3295 07.29.2014-04:00:00 22.3124 07.29.2014-05:00:00 22.3032 07.29.2014-06:00:00 22.2851 07.29.2014-07:00:00 22.2597 07.29.2014-08:00:00 22.2368 07.29.2014-09:00:00 22.2090 07.29.2014-10:00:00 22.1826 07.29.2014-11:00:00 22.1568 07.29.2014-12:00:00 22.1255 07.29.2014-13:00:00 22.0968 07.29.2014-14:00:00 22.0728 07.29.2014-15:00:00 22.0436 07.29.2014-16:00:00 22.0255 07.29.2014-17:00:00 22.0036 07.29.2014-18:00:00 21.9855 07.29.2014-19:00:00 21.9679 07.29.2014-20:00:00 21.9538 07.29.2014-21:00:00 21.9387 07.29.2014-22:00:00 21.9255 07.29.2014-23:00:00 21.9162 07.30.2014-00:00:00 21.9045 07.30.2014-01:00:00 21.8913 07.30.2014-02:00:00 21.8830 07.30.2014-03:00:00 21.8718 07.30.2014-04:00:00 21.8567 07.30.2014-05:00:00 21.8406 07.30.2014-06:00:00 21.8210 07.30.2014-07:00:00 21.7986 07.30.2014-08:00:00 21.7766 07.30.2014-09:00:00 21.7474 07.30.2014-10:00:00 21.7103 07.30.2014-11:00:00 21.6786 07.30.2014-12:00:00 21.6546 07.30.2014-13:00:00 21.6273 07.30.2014-14:00:00 21.6005 07.30.2014-15:00:00 21.5736 07.30.2014-16:00:00 21.5448 07.30.2014-17:00:00 21.5185 07.30.2014-18:00:00 21.4990 07.30.2014-19:00:00 21.4839 07.30.2014-20:00:00 21.4707 07.30.2014-21:00:00 21.4585 07.30.2014-22:00:00 21.4419 07.30.2014-23:00:00 21.4316 07.31.2014-00:00:00 21.4190 07.31.2014-01:00:00 21.4053 07.31.2014-02:00:00 21.3931 07.31.2014-03:00:00 21.3828 07.31.2014-04:00:00 21.3741 07.31.2014-05:00:00 21.3614 07.31.2014-06:00:00 21.3453 07.31.2014-07:00:00 21.3233 07.31.2014-08:00:00 21.2989 07.31.2014-09:00:00 21.2696 07.31.2014-10:00:00 21.2360 07.31.2014-11:00:00 21.2081 07.31.2014-12:00:00 21.1813 07.31.2014-13:00:00 21.1559 07.31.2014-14:00:00 21.1310 07.31.2014-15:00:00 21.1047 07.31.2014-16:00:00 21.0798 07.31.2014-17:00:00 21.0588 07.31.2014-18:00:00 21.0403 07.31.2014-19:00:00 21.0208 07.31.2014-20:00:00 21.0081 07.31.2014-21:00:00 20.9968 07.31.2014-22:00:00 20.9871 07.31.2014-23:00:00 20.9773 08.01.2014-00:00:00 20.9715 08.01.2014-01:00:00 20.9637 08.01.2014-02:00:00 20.9510 08.01.2014-03:00:00 20.9398 08.01.2014-04:00:00 20.9276 08.01.2014-05:00:00 20.9139 08.01.2014-06:00:00 20.8993 08.01.2014-07:00:00 20.8841 08.01.2014-08:00:00 20.8617 08.01.2014-09:00:00 20.8422 08.01.2014-10:00:00 20.8148 08.01.2014-11:00:00 20.7973 08.01.2014-12:00:00 20.7768 08.01.2014-13:00:00 20.7597 08.01.2014-14:00:00 20.7441 08.01.2014-15:00:00 20.7246 08.01.2014-16:00:00 20.7055 08.01.2014-17:00:00 20.6850 08.01.2014-18:00:00 20.6640 08.01.2014-19:00:00 20.6465 08.01.2014-20:00:00 20.6328 08.01.2014-21:00:00 20.6201 08.01.2014-22:00:00 20.6128 08.01.2014-23:00:00 20.6011 08.02.2014-00:00:00 20.5884 08.02.2014-01:00:00 20.5757 08.02.2014-02:00:00 20.5660 08.02.2014-03:00:00 20.5552 08.02.2014-04:00:00 20.5464 08.02.2014-05:00:00 20.5367 08.02.2014-06:00:00 20.5196 08.02.2014-07:00:00 20.5025 08.02.2014-08:00:00 20.4850 08.02.2014-09:00:00 20.4635 08.02.2014-10:00:00 20.4425 08.02.2014-11:00:00 20.4230 08.02.2014-12:00:00 20.4025 08.02.2014-13:00:00 20.3922 08.02.2014-14:00:00 20.3747 08.02.2014-15:00:00 20.3566 08.02.2014-16:00:00 20.3371 08.02.2014-17:00:00 20.3215 08.02.2014-18:00:00 20.3049 08.02.2014-19:00:00 20.2888 08.02.2014-20:00:00 20.2844 08.02.2014-21:00:00 20.2771 08.02.2014-22:00:00 20.2698 08.02.2014-23:00:00 20.2615 08.03.2014-00:00:00 20.2527 08.03.2014-01:00:00 20.2473 08.03.2014-02:00:00 20.2390 08.03.2014-03:00:00 20.2322 08.03.2014-04:00:00 20.2229 08.03.2014-05:00:00 20.2102 08.03.2014-06:00:00 20.1951 08.03.2014-07:00:00 20.1834 08.03.2014-08:00:00 20.1648 08.03.2014-09:00:00 20.1443 08.03.2014-10:00:00 20.1234 08.03.2014-11:00:00 20.1058 08.03.2014-12:00:00 20.0829 08.03.2014-13:00:00 20.0653 08.03.2014-14:00:00 20.0428 08.03.2014-15:00:00 20.0228 08.03.2014-16:00:00 20.0053 08.03.2014-17:00:00 19.9853 08.03.2014-18:00:00 19.9633 08.03.2014-19:00:00 19.9501 08.03.2014-20:00:00 19.9418 08.03.2014-21:00:00 19.9350 08.03.2014-22:00:00 19.9257 08.03.2014-23:00:00 19.9160 08.04.2014-00:00:00 19.9052 08.04.2014-01:00:00 19.8989 08.04.2014-02:00:00 19.8935 08.04.2014-03:00:00 19.8857 08.04.2014-04:00:00 19.8808 08.04.2014-05:00:00 19.8691 08.04.2014-06:00:00 19.8574 08.04.2014-07:00:00 19.8408 08.04.2014-08:00:00 19.8203 08.04.2014-09:00:00 19.7974 08.04.2014-10:00:00 19.7818 08.04.2014-11:00:00 19.7642 08.04.2014-12:00:00 19.7452 08.04.2014-13:00:00 19.7247 08.04.2014-14:00:00 19.7091 08.04.2014-15:00:00 19.6954 08.04.2014-16:00:00 19.6827 08.04.2014-17:00:00 19.6637 08.04.2014-18:00:00 19.6461 08.04.2014-19:00:00 19.6344 08.04.2014-20:00:00 19.6290 08.04.2014-21:00:00 19.6227 08.04.2014-22:00:00 19.6134 08.04.2014-23:00:00 19.6056 08.05.2014-00:00:00 19.5963 08.05.2014-01:00:00 19.5905 08.05.2014-02:00:00 19.5827 08.05.2014-03:00:00 19.5773 08.05.2014-04:00:00 19.5695 08.05.2014-05:00:00 19.5627 08.05.2014-06:00:00 19.5539 08.05.2014-07:00:00 19.5383 08.05.2014-08:00:00 19.5188 08.05.2014-09:00:00 19.5051 08.05.2014-10:00:00 19.4846 08.05.2014-11:00:00 19.4646 08.05.2014-12:00:00 19.4417 08.05.2014-13:00:00 19.4192 08.05.2014-14:00:00 19.4016 08.05.2014-15:00:00 19.3831 08.05.2014-16:00:00 19.3606 08.05.2014-17:00:00 19.3514 08.05.2014-18:00:00 19.3353 08.05.2014-19:00:00 19.3187 08.05.2014-20:00:00 19.3148 08.05.2014-21:00:00 19.3099 08.05.2014-22:00:00 19.3055 08.05.2014-23:00:00 19.2992 08.06.2014-00:00:00 19.2967 08.06.2014-01:00:00 19.2943 08.06.2014-02:00:00 19.2909 08.06.2014-03:00:00 19.2875 08.06.2014-04:00:00 19.2860 08.06.2014-05:00:00 19.2792 08.06.2014-06:00:00 19.2738 08.06.2014-07:00:00 19.2621 08.06.2014-08:00:00 19.2504 08.06.2014-09:00:00 19.2401 08.06.2014-10:00:00 19.2260 08.06.2014-11:00:00 19.2064 08.06.2014-12:00:00 19.1908 08.06.2014-13:00:00 19.1708 08.06.2014-14:00:00 19.1513 08.06.2014-15:00:00 19.1391 08.06.2014-16:00:00 19.1215 08.06.2014-17:00:00 19.1035 08.06.2014-18:00:00 19.0884 08.06.2014-19:00:00 19.0742 08.06.2014-20:00:00 19.0683 08.06.2014-21:00:00 19.0649 08.06.2014-22:00:00 19.0610 08.06.2014-23:00:00 19.0591 08.07.2014-00:00:00 19.0527 08.07.2014-01:00:00 19.0483 08.07.2014-02:00:00 19.0444 08.07.2014-03:00:00 19.0376 08.07.2014-04:00:00 19.0298 08.07.2014-05:00:00 19.0225 08.07.2014-06:00:00 19.0142 08.07.2014-07:00:00 19.0059 08.07.2014-08:00:00 18.9869 08.07.2014-09:00:00 18.9717 08.07.2014-10:00:00 18.9517 08.07.2014-11:00:00 18.9332 08.07.2014-12:00:00 18.9122 08.07.2014-13:00:00 18.8902 08.07.2014-14:00:00 18.8717 08.07.2014-15:00:00 18.8546 08.07.2014-16:00:00 18.8356 08.07.2014-17:00:00 18.8190 08.07.2014-18:00:00 18.8063 08.07.2014-19:00:00 18.7946 08.07.2014-20:00:00 18.7892 08.07.2014-21:00:00 18.7809 08.07.2014-22:00:00 18.7765 08.07.2014-23:00:00 18.7717 08.08.2014-00:00:00 18.7648 08.08.2014-01:00:00 18.7546 08.08.2014-02:00:00 18.7463 08.08.2014-03:00:00 18.7404 08.08.2014-04:00:00 18.7336 08.08.2014-05:00:00 18.7282 08.08.2014-06:00:00 18.7229 08.08.2014-07:00:00 18.7155 08.08.2014-08:00:00 18.7028 08.08.2014-09:00:00 18.6853 08.08.2014-10:00:00 18.6643 08.08.2014-11:00:00 18.6521 08.08.2014-12:00:00 18.6306 08.08.2014-13:00:00 18.6121 08.08.2014-14:00:00 18.5940 08.08.2014-15:00:00 18.5726 08.08.2014-16:00:00 18.5535 08.08.2014-17:00:00 18.5374 08.08.2014-18:00:00 18.5238 08.08.2014-19:00:00 18.5125 08.08.2014-20:00:00 18.5086 08.08.2014-21:00:00 18.4964 08.08.2014-22:00:00 18.4881 08.08.2014-23:00:00 18.4842 08.09.2014-00:00:00 18.4754 08.09.2014-01:00:00 18.4647 08.09.2014-02:00:00 18.4593 08.09.2014-03:00:00 18.4530 08.09.2014-04:00:00 18.4481 08.09.2014-05:00:00 18.4418 08.09.2014-06:00:00 18.4310 08.09.2014-07:00:00 18.4140 08.09.2014-08:00:00 18.3969 08.09.2014-09:00:00 18.3803 08.09.2014-10:00:00 18.3608 08.09.2014-11:00:00 18.3413 08.09.2014-12:00:00 18.3178 08.09.2014-13:00:00 18.2925 08.09.2014-14:00:00 18.2778 08.09.2014-15:00:00 18.2607 08.09.2014-16:00:00 18.2466 08.09.2014-17:00:00 18.2310 08.09.2014-18:00:00 18.2197 08.09.2014-19:00:00 18.2115 08.09.2014-20:00:00 18.2012 08.09.2014-21:00:00 18.1949 08.09.2014-22:00:00 18.1851 08.09.2014-23:00:00 18.1758 08.10.2014-00:00:00 18.1690 08.10.2014-01:00:00 18.1622 08.10.2014-02:00:00 18.1597 08.10.2014-03:00:00 18.1480 08.10.2014-04:00:00 18.1417 08.10.2014-05:00:00 18.1329 08.10.2014-06:00:00 18.1226 08.10.2014-07:00:00 18.1124 08.10.2014-08:00:00 18.0934 08.10.2014-09:00:00 18.0787 08.10.2014-10:00:00 18.0602 08.10.2014-11:00:00 18.0416 08.10.2014-12:00:00 18.0226 08.10.2014-13:00:00 18.0031 08.10.2014-14:00:00 17.9860 08.10.2014-15:00:00 17.9738 08.10.2014-16:00:00 17.9621 08.10.2014-17:00:00 17.9518 08.10.2014-18:00:00 17.9401 08.10.2014-19:00:00 17.9284 08.10.2014-20:00:00 17.9211 08.10.2014-21:00:00 17.9104 08.10.2014-22:00:00 17.9011 08.10.2014-23:00:00 17.8913 08.11.2014-00:00:00 17.8840 08.11.2014-01:00:00 17.8796 08.11.2014-02:00:00 17.8728 08.11.2014-03:00:00 17.8625 08.11.2014-04:00:00 17.8513 08.11.2014-05:00:00 17.8391 08.11.2014-06:00:00 17.8259 08.11.2014-07:00:00 17.8103 08.11.2014-08:00:00 17.8035 08.11.2014-09:00:00 17.7957 08.11.2014-10:00:00 17.7947 08.11.2014-11:00:00 17.7918 08.11.2014-12:00:00 17.7908 08.11.2014-13:00:00 17.7859 08.11.2014-14:00:00 17.7835 08.11.2014-15:00:00 17.7801 08.11.2014-16:00:00 17.7801 08.11.2014-17:00:00 17.7771 08.11.2014-18:00:00 17.7698 08.11.2014-19:00:00 17.7625 08.11.2014-20:00:00 17.7537 08.11.2014-21:00:00 17.7498 08.11.2014-22:00:00 17.7469 08.11.2014-23:00:00 17.7449 08.12.2014-00:00:00 17.7425 08.12.2014-01:00:00 17.7366 08.12.2014-02:00:00 17.7332 08.12.2014-03:00:00 17.7303 08.12.2014-04:00:00 17.7288 08.12.2014-05:00:00 17.7240 08.12.2014-06:00:00 17.7191 08.12.2014-07:00:00 17.7118 08.12.2014-08:00:00 17.7157 08.12.2014-09:00:00 17.7181 08.12.2014-10:00:00 17.7235 08.12.2014-11:00:00 17.7284 08.12.2014-12:00:00 17.7230 08.12.2014-13:00:00 17.7118 08.12.2014-14:00:00 17.7025 08.12.2014-15:00:00 17.7201 08.12.2014-16:00:00 17.7708 08.12.2014-17:00:00 17.8186 08.12.2014-18:00:00 17.8601 08.12.2014-19:00:00 17.8943 08.12.2014-20:00:00 17.9104 08.12.2014-21:00:00 17.9260 08.12.2014-22:00:00 17.9328 08.12.2014-23:00:00 17.9440 08.13.2014-00:00:00 17.9518 08.13.2014-01:00:00 17.9626 08.13.2014-02:00:00 17.9938 08.13.2014-03:00:00 18.0465 08.13.2014-04:00:00 18.1002 08.13.2014-05:00:00 18.1344 08.13.2014-06:00:00 18.1568 08.13.2014-07:00:00 18.1675 08.13.2014-08:00:00 18.1768 08.13.2014-09:00:00 18.1817 08.13.2014-10:00:00 18.1812 08.13.2014-11:00:00 18.1792 08.13.2014-12:00:00 18.1724 08.13.2014-13:00:00 18.1705 08.13.2014-14:00:00 18.1690 08.13.2014-15:00:00 18.1788 08.13.2014-16:00:00 18.2310 08.13.2014-17:00:00 18.3320 08.13.2014-18:00:00 18.3769 08.13.2014-19:00:00 18.4023 08.13.2014-20:00:00 18.4159 08.13.2014-21:00:00 18.4237 08.13.2014-22:00:00 18.4291 08.13.2014-23:00:00 18.4320 08.14.2014-00:00:00 18.4359 08.14.2014-01:00:00 18.4369 08.14.2014-02:00:00 18.4393 08.14.2014-03:00:00 18.4432 08.14.2014-04:00:00 18.4413 08.14.2014-05:00:00 18.4418 08.14.2014-06:00:00 18.4418 08.14.2014-07:00:00 18.4389 08.14.2014-08:00:00 18.4393 08.14.2014-09:00:00 18.4428 08.14.2014-10:00:00 18.4408 08.14.2014-11:00:00 18.4403 08.14.2014-12:00:00 18.4359 08.14.2014-13:00:00 18.4320 08.14.2014-14:00:00 18.4223 08.14.2014-15:00:00 18.4179 08.14.2014-16:00:00 18.4135 08.14.2014-17:00:00 18.4076 08.14.2014-18:00:00 18.4066 08.14.2014-19:00:00 18.4027 08.14.2014-20:00:00 18.4042 08.14.2014-21:00:00 18.4003 08.14.2014-22:00:00 18.4013 08.14.2014-23:00:00 18.3979 08.15.2014-00:00:00 18.3979 08.15.2014-01:00:00 18.3930 08.15.2014-02:00:00 18.3896 08.15.2014-03:00:00 18.3866 08.15.2014-04:00:00 18.3832 08.15.2014-05:00:00 18.3764 08.15.2014-06:00:00 18.3705 08.15.2014-07:00:00 18.3637 08.15.2014-08:00:00 18.3564 08.15.2014-09:00:00 18.3378 08.15.2014-10:00:00 18.3252 08.15.2014-11:00:00 18.3110 08.15.2014-12:00:00 18.2964 08.15.2014-13:00:00 18.2871 08.15.2014-14:00:00 18.2734 08.15.2014-15:00:00 18.2598 08.15.2014-16:00:00 18.2441 08.15.2014-17:00:00 18.2280 08.15.2014-18:00:00 18.2163 08.15.2014-19:00:00 18.2061 08.15.2014-20:00:00 18.2007 08.15.2014-21:00:00 18.1958 08.15.2014-22:00:00 18.1871 08.15.2014-23:00:00 18.1841 08.16.2014-00:00:00 18.1768 08.16.2014-01:00:00 18.1700 08.16.2014-02:00:00 18.1622 08.16.2014-03:00:00 18.1583 08.16.2014-04:00:00 18.1529 08.16.2014-05:00:00 18.1451 08.16.2014-06:00:00 18.1387 08.16.2014-07:00:00 18.1290 08.16.2014-08:00:00 18.1182 08.16.2014-09:00:00 18.1026 08.16.2014-10:00:00 18.0860 08.16.2014-11:00:00 18.0714 08.16.2014-12:00:00 18.0519 08.16.2014-13:00:00 18.0294 08.16.2014-14:00:00 18.0143 08.16.2014-15:00:00 17.9963 08.16.2014-16:00:00 17.9816 08.16.2014-17:00:00 17.9636 08.16.2014-18:00:00 17.9504 08.16.2014-19:00:00 17.9406 08.16.2014-20:00:00 17.9328 08.16.2014-21:00:00 17.9270 08.16.2014-22:00:00 17.9177 08.16.2014-23:00:00 17.9074 08.17.2014-00:00:00 17.8991 08.17.2014-01:00:00 17.8938 08.17.2014-02:00:00 17.8869 08.17.2014-03:00:00 17.8830 08.17.2014-04:00:00 17.8772 08.17.2014-05:00:00 17.8699 08.17.2014-06:00:00 17.8635 08.17.2014-07:00:00 17.8538 08.17.2014-08:00:00 17.8445 08.17.2014-09:00:00 17.8303 08.17.2014-10:00:00 17.8128 08.17.2014-11:00:00 17.7942 08.17.2014-12:00:00 17.7820 08.17.2014-13:00:00 17.7679 08.17.2014-14:00:00 17.7542 08.17.2014-15:00:00 17.7303 08.17.2014-16:00:00 17.7166 08.17.2014-17:00:00 17.7005 08.17.2014-18:00:00 17.6874 08.17.2014-19:00:00 17.6825 08.17.2014-20:00:00 17.6771 08.17.2014-21:00:00 17.6708 08.17.2014-22:00:00 17.6649 08.17.2014-23:00:00 17.6591 08.18.2014-00:00:00 17.6532 08.18.2014-01:00:00 17.6478 08.18.2014-02:00:00 17.6415 08.18.2014-03:00:00 17.6371 08.18.2014-04:00:00 17.6312 08.18.2014-05:00:00 17.6225 08.18.2014-06:00:00 17.6127 08.18.2014-07:00:00 17.6010 08.18.2014-08:00:00 17.5883 08.18.2014-09:00:00 17.5683 08.18.2014-10:00:00 17.5483 08.18.2014-11:00:00 17.5312 08.18.2014-12:00:00 17.5146 08.18.2014-13:00:00 17.4951 08.18.2014-14:00:00 17.4770 08.18.2014-15:00:00 17.4653 08.18.2014-16:00:00 17.4453 08.18.2014-17:00:00 17.4302 08.18.2014-18:00:00 17.4195 08.18.2014-19:00:00 17.4112 08.18.2014-20:00:00 17.4063 08.18.2014-21:00:00 17.3975 08.18.2014-22:00:00 17.3946 08.18.2014-23:00:00 17.3902 08.19.2014-00:00:00 17.3877 08.19.2014-01:00:00 17.3790 08.19.2014-02:00:00 17.3731 08.19.2014-03:00:00 17.3692 08.19.2014-04:00:00 17.3677 08.19.2014-05:00:00 17.3638 08.19.2014-06:00:00 17.3604 08.19.2014-07:00:00 17.3516 08.19.2014-08:00:00 17.3414 08.19.2014-09:00:00 17.3302 08.19.2014-10:00:00 17.3111 08.19.2014-11:00:00 17.2960 08.19.2014-12:00:00 17.2711 08.19.2014-13:00:00 17.2521 08.19.2014-14:00:00 17.2370 08.19.2014-15:00:00 17.2238 08.19.2014-16:00:00 17.2130 08.19.2014-17:00:00 17.1989 08.19.2014-18:00:00 17.1843 08.19.2014-19:00:00 17.1779 08.19.2014-20:00:00 17.1750 08.19.2014-21:00:00 17.1721 08.19.2014-22:00:00 17.1677 08.19.2014-23:00:00 17.1638 08.20.2014-00:00:00 17.1603 08.20.2014-01:00:00 17.1599 08.20.2014-02:00:00 17.1555 08.20.2014-03:00:00 17.1496 08.20.2014-04:00:00 17.1467 08.20.2014-05:00:00 17.1437 08.20.2014-06:00:00 17.1389 08.20.2014-07:00:00 17.1330 08.20.2014-08:00:00 17.1276 08.20.2014-09:00:00 17.1208 08.20.2014-10:00:00 17.1115 08.20.2014-11:00:00 17.0964 08.20.2014-12:00:00 17.0818 08.20.2014-13:00:00 17.0691 08.20.2014-14:00:00 17.0613 08.20.2014-15:00:00 17.0481 08.20.2014-16:00:00 17.0301 08.20.2014-17:00:00 17.0154 08.20.2014-18:00:00 17.0057 08.20.2014-19:00:00 16.9974 08.20.2014-20:00:00 16.9925 08.20.2014-21:00:00 16.9891 08.20.2014-22:00:00 16.9852 08.20.2014-23:00:00 16.9793 08.21.2014-00:00:00 16.9764 08.21.2014-01:00:00 16.9739 08.21.2014-02:00:00 16.9681 08.21.2014-03:00:00 16.9578 08.21.2014-04:00:00 16.9486 08.21.2014-05:00:00 16.9417 08.21.2014-06:00:00 16.9344 08.21.2014-07:00:00 16.9246 08.21.2014-08:00:00 16.9081 08.21.2014-09:00:00 16.8900 08.21.2014-10:00:00 16.8715 08.21.2014-11:00:00 16.8549 08.21.2014-12:00:00 16.8270 08.21.2014-13:00:00 16.8051 08.21.2014-14:00:00 16.7787 08.21.2014-15:00:00 16.7612 08.21.2014-16:00:00 16.7451 08.21.2014-17:00:00 16.7241 08.21.2014-18:00:00 16.7138 08.21.2014-19:00:00 16.7085 08.21.2014-20:00:00 16.7026 08.21.2014-21:00:00 16.6968 08.21.2014-22:00:00 16.6890 08.21.2014-23:00:00 16.6846 08.22.2014-00:00:00 16.6777 08.22.2014-01:00:00 16.6748 08.22.2014-02:00:00 16.6699 08.22.2014-03:00:00 16.6641 08.22.2014-04:00:00 16.6577 08.22.2014-05:00:00 16.6514 08.22.2014-06:00:00 16.6489 08.22.2014-07:00:00 16.6402 08.22.2014-08:00:00 16.6270 08.22.2014-09:00:00 16.6109 08.22.2014-10:00:00 16.5943 08.22.2014-11:00:00 16.5782 08.22.2014-12:00:00 16.5562 08.22.2014-13:00:00 16.5362 08.22.2014-14:00:00 16.5172 08.22.2014-15:00:00 16.5011 08.22.2014-16:00:00 16.4869 08.22.2014-17:00:00 16.4723 08.22.2014-18:00:00 16.4581 08.22.2014-19:00:00 16.4489 08.22.2014-20:00:00 16.4425 08.22.2014-21:00:00 16.4386 08.22.2014-22:00:00 16.4318 08.22.2014-23:00:00 16.4274 08.23.2014-00:00:00 16.4215 08.23.2014-01:00:00 16.4142 08.23.2014-02:00:00 16.4079 08.23.2014-03:00:00 16.3981 08.23.2014-04:00:00 16.3937 08.23.2014-05:00:00 16.3859 08.23.2014-06:00:00 16.3805 08.23.2014-07:00:00 16.3713 08.23.2014-08:00:00 16.3532 08.23.2014-09:00:00 16.3332 08.23.2014-10:00:00 16.3142 08.23.2014-11:00:00 16.2912 08.23.2014-12:00:00 16.2781 08.23.2014-13:00:00 16.2590 08.23.2014-14:00:00 16.2429 08.23.2014-15:00:00 16.2293 08.23.2014-16:00:00 16.2132 08.23.2014-17:00:00 16.1951 08.23.2014-18:00:00 16.1844 08.23.2014-19:00:00 16.1800 08.23.2014-20:00:00 16.1756 08.23.2014-21:00:00 16.1683 08.23.2014-22:00:00 16.1668 08.23.2014-23:00:00 16.1644 08.24.2014-00:00:00 16.1561 08.24.2014-01:00:00 16.1531 08.24.2014-02:00:00 16.1463 08.24.2014-03:00:00 16.1429 08.24.2014-04:00:00 16.1400 08.24.2014-05:00:00 16.1331 08.24.2014-06:00:00 16.1224 08.24.2014-07:00:00 16.1107 08.24.2014-08:00:00 16.0941 08.24.2014-09:00:00 16.0775 08.24.2014-10:00:00 16.0648 08.24.2014-11:00:00 16.0492 08.24.2014-12:00:00 16.0307 08.24.2014-13:00:00 16.0219 08.24.2014-14:00:00 16.0316 08.24.2014-15:00:00 16.0780 08.24.2014-16:00:00 16.1893 08.24.2014-17:00:00 16.2917 08.24.2014-18:00:00 16.3469 08.24.2014-19:00:00 16.3893 08.24.2014-20:00:00 16.4152 08.24.2014-21:00:00 16.4259 08.24.2014-22:00:00 16.4347 08.24.2014-23:00:00 16.4464 08.25.2014-00:00:00 16.4523 08.25.2014-01:00:00 16.4494 08.25.2014-02:00:00 16.4508 08.25.2014-03:00:00 16.4479 08.25.2014-04:00:00 16.4474 08.25.2014-05:00:00 16.4415 08.25.2014-06:00:00 16.4376 08.25.2014-07:00:00 16.4352 08.25.2014-08:00:00 16.4201 08.25.2014-09:00:00 16.4084 08.25.2014-10:00:00 16.3937 08.25.2014-11:00:00 16.3776 08.25.2014-12:00:00 16.3630 08.25.2014-13:00:00 16.3474 08.25.2014-14:00:00 16.3366 08.25.2014-15:00:00 16.3254 08.25.2014-16:00:00 16.3156 08.25.2014-17:00:00 16.3074 08.25.2014-18:00:00 16.2986 08.25.2014-19:00:00 16.2917 08.25.2014-20:00:00 16.2893 08.25.2014-21:00:00 16.2849 08.25.2014-22:00:00 16.2825 08.25.2014-23:00:00 16.2786 08.26.2014-00:00:00 16.2751 08.26.2014-01:00:00 16.2717 08.26.2014-02:00:00 16.2688 08.26.2014-03:00:00 16.2634 08.26.2014-04:00:00 16.2615 08.26.2014-05:00:00 16.2600 08.26.2014-06:00:00 16.2537 08.26.2014-07:00:00 16.2464 08.26.2014-08:00:00 16.2312 08.26.2014-09:00:00 16.2161 08.26.2014-10:00:00 16.2029 08.26.2014-11:00:00 16.1897 08.26.2014-12:00:00 16.1766 08.26.2014-13:00:00 16.1605 08.26.2014-14:00:00 16.1453 08.26.2014-15:00:00 16.1370 08.26.2014-16:00:00 16.1263 08.26.2014-17:00:00 16.1156 08.26.2014-18:00:00 16.1034 08.26.2014-19:00:00 16.0970 08.26.2014-20:00:00 16.0912 08.26.2014-21:00:00 16.0834 08.26.2014-22:00:00 16.0741 08.26.2014-23:00:00 16.0692 08.27.2014-00:00:00 16.0653 08.27.2014-01:00:00 16.0614 08.27.2014-02:00:00 16.0556 08.27.2014-03:00:00 16.0492 08.27.2014-04:00:00 16.0448 08.27.2014-05:00:00 16.0380 08.27.2014-06:00:00 16.0297 08.27.2014-07:00:00 16.0219 08.27.2014-08:00:00 16.0092 08.27.2014-09:00:00 15.9975 08.27.2014-10:00:00 15.9911 08.27.2014-11:00:00 15.9809 08.27.2014-12:00:00 15.9628 08.27.2014-13:00:00 15.9541 08.27.2014-14:00:00 15.9409 08.27.2014-15:00:00 15.9277 08.27.2014-16:00:00 15.9126 08.27.2014-17:00:00 15.8999 08.27.2014-18:00:00 15.8965 08.27.2014-19:00:00 15.8931 08.27.2014-20:00:00 15.8887 08.27.2014-21:00:00 15.8867 08.27.2014-22:00:00 15.8843 08.27.2014-23:00:00 15.8828 08.28.2014-00:00:00 15.8833 08.28.2014-01:00:00 15.8804 08.28.2014-02:00:00 15.8789 08.28.2014-03:00:00 15.8784 08.28.2014-04:00:00 15.8774 08.28.2014-05:00:00 15.8779 08.28.2014-06:00:00 15.8745 08.28.2014-07:00:00 15.8721 08.28.2014-08:00:00 15.8667 08.28.2014-09:00:00 15.8574 08.28.2014-10:00:00 15.8506 08.28.2014-11:00:00 15.8350 08.28.2014-12:00:00 15.8189 08.28.2014-13:00:00 15.8062 08.28.2014-14:00:00 15.7959 08.28.2014-15:00:00 15.7798 08.28.2014-16:00:00 15.7696 08.28.2014-17:00:00 15.7628 08.28.2014-18:00:00 15.7574 08.28.2014-19:00:00 15.7545 08.28.2014-20:00:00 15.7496 08.28.2014-21:00:00 15.7476 08.28.2014-22:00:00 15.7471 08.28.2014-23:00:00 15.7437 08.29.2014-00:00:00 15.7413 08.29.2014-01:00:00 15.7398 08.29.2014-02:00:00 15.7398 08.29.2014-03:00:00 15.7379 08.29.2014-04:00:00 15.7354 08.29.2014-05:00:00 15.7296 08.29.2014-06:00:00 15.7252 08.29.2014-07:00:00 15.7208 08.29.2014-08:00:00 15.7159 08.29.2014-09:00:00 15.7101 08.29.2014-10:00:00 15.7037 08.29.2014-11:00:00 15.6935 08.29.2014-12:00:00 15.6832 08.29.2014-13:00:00 15.6735 08.29.2014-14:00:00 15.6637 08.29.2014-15:00:00 15.6530 08.29.2014-16:00:00 15.6437 08.29.2014-17:00:00 15.6374 08.29.2014-18:00:00 15.6295 08.29.2014-19:00:00 15.6252 08.29.2014-20:00:00 15.6237 08.29.2014-21:00:00 15.6198 08.29.2014-22:00:00 15.6149 08.29.2014-23:00:00 15.6110 08.30.2014-00:00:00 15.6076 08.30.2014-01:00:00 15.6032 08.30.2014-02:00:00 15.5988 08.30.2014-03:00:00 15.5973 08.30.2014-04:00:00 15.6008 08.30.2014-05:00:00 15.6086 08.30.2014-06:00:00 15.6198 08.30.2014-07:00:00 15.6452 08.30.2014-08:00:00 15.6740 08.30.2014-09:00:00 15.7052 08.30.2014-10:00:00 15.7198 08.30.2014-11:00:00 15.7252 08.30.2014-12:00:00 15.7291 08.30.2014-13:00:00 15.7320 08.30.2014-14:00:00 15.7340 08.30.2014-15:00:00 15.7408 08.30.2014-16:00:00 15.7457 08.30.2014-17:00:00 15.7501 08.30.2014-18:00:00 15.7530 08.30.2014-19:00:00 15.7564 08.30.2014-20:00:00 15.7589 08.30.2014-21:00:00 15.7706 08.30.2014-22:00:00 15.7847 08.30.2014-23:00:00 15.7964 08.31.2014-00:00:00 15.8023 08.31.2014-01:00:00 15.8057 08.31.2014-02:00:00 15.8135 08.31.2014-03:00:00 15.8223 08.31.2014-04:00:00 15.8364 08.31.2014-05:00:00 15.8511 08.31.2014-06:00:00 15.8648 08.31.2014-07:00:00 15.8779 08.31.2014-08:00:00 15.8955 08.31.2014-09:00:00 15.9053 08.31.2014-10:00:00 15.9150 08.31.2014-11:00:00 15.9218 08.31.2014-12:00:00 15.9253 08.31.2014-13:00:00 15.9214 08.31.2014-14:00:00 15.9175 08.31.2014-15:00:00 15.9116 08.31.2014-16:00:00 15.9087 08.31.2014-17:00:00 15.9062 08.31.2014-18:00:00 15.9033 08.31.2014-19:00:00 15.9023 08.31.2014-20:00:00 15.9004 08.31.2014-21:00:00 15.8945 08.31.2014-22:00:00 15.8935 08.31.2014-23:00:00 15.8916 09.01.2014-00:00:00 15.8911 09.01.2014-01:00:00 15.8872 09.01.2014-02:00:00 15.8882 09.01.2014-03:00:00 15.8867 09.01.2014-04:00:00 15.8838 09.01.2014-05:00:00 15.8833 09.01.2014-06:00:00 15.8833 09.01.2014-07:00:00 15.8809 09.01.2014-08:00:00 15.8745 09.01.2014-09:00:00 15.8677 09.01.2014-10:00:00 15.8613 09.01.2014-11:00:00 15.8477 09.01.2014-12:00:00 15.8345 09.01.2014-13:00:00 15.8189 09.01.2014-14:00:00 15.8047 09.01.2014-15:00:00 15.7930 09.01.2014-16:00:00 15.7789 09.01.2014-17:00:00 15.7691 09.01.2014-18:00:00 15.7593 09.01.2014-19:00:00 15.7530 09.01.2014-20:00:00 15.7471 09.01.2014-21:00:00 15.7452 09.01.2014-22:00:00 15.7428 09.01.2014-23:00:00 15.7384 09.02.2014-00:00:00 15.7330 09.02.2014-01:00:00 15.7310 09.02.2014-02:00:00 15.7281 09.02.2014-03:00:00 15.7242 09.02.2014-04:00:00 15.7193 09.02.2014-05:00:00 15.7154 09.02.2014-06:00:00 15.7110 09.02.2014-07:00:00 15.7066 09.02.2014-08:00:00 15.6983 09.02.2014-09:00:00 15.6930 09.02.2014-10:00:00 15.6876 09.02.2014-11:00:00 15.6827 09.02.2014-12:00:00 15.6779 09.02.2014-13:00:00 15.6715 09.02.2014-14:00:00 15.6666 09.02.2014-15:00:00 15.6642 09.02.2014-16:00:00 15.6613 09.02.2014-17:00:00 15.6583 09.02.2014-18:00:00 15.6535 09.02.2014-19:00:00 15.6657 09.02.2014-20:00:00 15.6730 09.02.2014-21:00:00 15.6793 09.02.2014-22:00:00 15.6822 09.02.2014-23:00:00 15.6837 09.03.2014-00:00:00 15.6803 09.03.2014-01:00:00 15.6788 09.03.2014-02:00:00 15.6764 09.03.2014-03:00:00 15.6740 09.03.2014-04:00:00 15.6740 09.03.2014-05:00:00 15.6710 09.03.2014-06:00:00 15.6710 09.03.2014-07:00:00 15.6666 09.03.2014-08:00:00 15.6637 09.03.2014-09:00:00 15.6627 09.03.2014-10:00:00 15.6593 09.03.2014-11:00:00 15.6559 09.03.2014-12:00:00 15.6486 09.03.2014-13:00:00 15.6398 09.03.2014-14:00:00 15.6300 09.03.2014-15:00:00 15.6232 09.03.2014-16:00:00 15.6130 09.03.2014-17:00:00 15.6008 09.03.2014-18:00:00 15.5969 09.03.2014-19:00:00 15.5925 09.03.2014-20:00:00 15.5900 09.03.2014-21:00:00 15.5866 09.03.2014-22:00:00 15.5793 09.03.2014-23:00:00 15.5764 09.04.2014-00:00:00 15.5715 09.04.2014-01:00:00 15.5681 09.04.2014-02:00:00 15.5666 09.04.2014-03:00:00 15.5666 09.04.2014-04:00:00 15.5612 09.04.2014-05:00:00 15.5583 09.04.2014-06:00:00 15.5539 09.04.2014-07:00:00 15.5481 09.04.2014-08:00:00 15.5373 09.04.2014-09:00:00 15.5251 09.04.2014-10:00:00 15.5095 09.04.2014-11:00:00 15.4953 09.04.2014-12:00:00 15.4812 09.04.2014-13:00:00 15.4680 09.04.2014-14:00:00 15.4524 09.04.2014-15:00:00 15.4392 09.04.2014-16:00:00 15.4241 09.04.2014-17:00:00 15.4129 09.04.2014-18:00:00 15.4046 09.04.2014-19:00:00 15.3978 09.04.2014-20:00:00 15.3939 09.04.2014-21:00:00 15.3904 09.04.2014-22:00:00 15.3860 09.04.2014-23:00:00 15.3782 09.05.2014-00:00:00 15.3738 09.05.2014-01:00:00 15.3665 09.05.2014-02:00:00 15.3621 09.05.2014-03:00:00 15.3577 09.05.2014-04:00:00 15.3514 09.05.2014-05:00:00 15.3504 09.05.2014-06:00:00 15.3431 09.05.2014-07:00:00 15.3324 09.05.2014-08:00:00 15.3177 09.05.2014-09:00:00 15.3060 09.05.2014-10:00:00 15.2953 09.05.2014-11:00:00 15.2811 09.05.2014-12:00:00 15.2753 09.05.2014-13:00:00 15.2650 09.05.2014-14:00:00 15.2538 09.05.2014-15:00:00 15.2421 09.05.2014-16:00:00 15.2338 09.05.2014-17:00:00 15.2216 09.05.2014-18:00:00 15.2157 09.05.2014-19:00:00 15.2104 09.05.2014-20:00:00 15.2011 09.05.2014-21:00:00 15.1943 09.05.2014-22:00:00 15.1889 09.05.2014-23:00:00 15.1816 09.06.2014-00:00:00 15.1772 09.06.2014-01:00:00 15.1728 09.06.2014-02:00:00 15.1660 09.06.2014-03:00:00 15.1596 09.06.2014-04:00:00 15.1547 09.06.2014-05:00:00 15.1503 09.06.2014-06:00:00 15.1401 09.06.2014-07:00:00 15.1269 09.06.2014-08:00:00 15.1128 09.06.2014-09:00:00 15.0976 09.06.2014-10:00:00 15.0884 09.06.2014-11:00:00 15.0762 09.06.2014-12:00:00 15.0693 09.06.2014-13:00:00 15.0601 09.06.2014-14:00:00 15.0537 09.06.2014-15:00:00 15.0469 09.06.2014-16:00:00 15.0337 09.06.2014-17:00:00 15.0264 09.06.2014-18:00:00 15.0166 09.06.2014-19:00:00 15.0113 09.06.2014-20:00:00 15.0054 09.06.2014-21:00:00 15.0000 09.06.2014-22:00:00 14.9947 09.06.2014-23:00:00 14.9913 09.07.2014-00:00:00 14.9878 09.07.2014-01:00:00 14.9800 09.07.2014-02:00:00 14.9766 09.07.2014-03:00:00 14.9693 09.07.2014-04:00:00 14.9659 09.07.2014-05:00:00 14.9634 09.07.2014-06:00:00 14.9586 09.07.2014-07:00:00 14.9527 09.07.2014-08:00:00 14.9371 09.07.2014-09:00:00 14.9215 09.07.2014-10:00:00 14.9107 09.07.2014-11:00:00 14.9025 09.07.2014-12:00:00 14.8903 09.07.2014-13:00:00 14.8795 09.07.2014-14:00:00 14.8722 09.07.2014-15:00:00 14.8634 09.07.2014-16:00:00 14.8576 09.07.2014-17:00:00 14.8454 09.07.2014-18:00:00 14.8380 09.07.2014-19:00:00 14.8376 09.07.2014-20:00:00 14.8361 09.07.2014-21:00:00 14.8297 09.07.2014-22:00:00 14.8268 09.07.2014-23:00:00 14.8195 09.08.2014-00:00:00 14.8171 09.08.2014-01:00:00 14.8175 09.08.2014-02:00:00 14.8141 09.08.2014-03:00:00 14.8136 09.08.2014-04:00:00 14.8156 09.08.2014-05:00:00 14.8122 09.08.2014-06:00:00 14.8107 09.08.2014-07:00:00 14.8078 09.08.2014-08:00:00 14.7995 09.08.2014-09:00:00 14.7941 09.08.2014-10:00:00 14.7800 09.08.2014-11:00:00 14.7639 09.08.2014-12:00:00 14.7483 09.08.2014-13:00:00 14.7356 09.08.2014-14:00:00 14.7273 09.08.2014-15:00:00 14.7160 09.08.2014-16:00:00 14.7034 09.08.2014-17:00:00 14.6980 09.08.2014-18:00:00 14.6921 09.08.2014-19:00:00 14.6926 09.08.2014-20:00:00 14.6902 09.08.2014-21:00:00 14.6873 09.08.2014-22:00:00 14.6897 09.08.2014-23:00:00 14.6892 09.09.2014-00:00:00 14.6877 09.09.2014-01:00:00 14.6853 09.09.2014-02:00:00 14.6848 09.09.2014-03:00:00 14.6853 09.09.2014-04:00:00 14.6853 09.09.2014-05:00:00 14.6829 09.09.2014-06:00:00 14.6794 09.09.2014-07:00:00 14.6751 09.09.2014-08:00:00 14.6712 09.09.2014-09:00:00 14.6638 09.09.2014-10:00:00 14.6502 09.09.2014-11:00:00 14.6385 09.09.2014-12:00:00 14.6224 09.09.2014-13:00:00 14.6116 09.09.2014-14:00:00 14.6004 09.09.2014-15:00:00 14.5867 09.09.2014-16:00:00 14.5799 09.09.2014-17:00:00 14.5726 09.09.2014-18:00:00 14.5672 09.09.2014-19:00:00 14.5628 09.09.2014-20:00:00 14.5604 09.09.2014-21:00:00 14.5584 09.09.2014-22:00:00 14.5565 09.09.2014-23:00:00 14.5531 09.10.2014-00:00:00 14.5535 09.10.2014-01:00:00 14.5516 09.10.2014-02:00:00 14.5531 09.10.2014-03:00:00 14.5511 09.10.2014-04:00:00 14.5477 09.10.2014-05:00:00 14.5448 09.10.2014-06:00:00 14.5384 09.10.2014-07:00:00 14.5374 09.10.2014-08:00:00 14.5287 09.10.2014-09:00:00 14.5189 09.10.2014-10:00:00 14.5028 09.10.2014-11:00:00 14.4886 09.10.2014-12:00:00 14.4769 09.10.2014-13:00:00 14.4579 09.10.2014-14:00:00 14.4467 09.10.2014-15:00:00 14.4325 09.10.2014-16:00:00 14.4130 09.10.2014-17:00:00 14.3998 09.10.2014-18:00:00 14.3915 09.10.2014-19:00:00 14.3886 09.10.2014-20:00:00 14.3813 09.10.2014-21:00:00 14.3764 09.10.2014-22:00:00 14.3720 09.10.2014-23:00:00 14.3671 09.11.2014-00:00:00 14.3623 09.11.2014-01:00:00 14.3613 09.11.2014-02:00:00 14.3569 09.11.2014-03:00:00 14.3525 09.11.2014-04:00:00 14.3476 09.11.2014-05:00:00 14.3447 09.11.2014-06:00:00 14.3432 09.11.2014-07:00:00 14.3379 09.11.2014-08:00:00 14.3320 09.11.2014-09:00:00 14.3213 09.11.2014-10:00:00 14.3115 09.11.2014-11:00:00 14.2998 09.11.2014-12:00:00 14.2822 09.11.2014-13:00:00 14.2681 09.11.2014-14:00:00 14.2505 09.11.2014-15:00:00 14.2359 09.11.2014-16:00:00 14.2227 09.11.2014-17:00:00 14.2071 09.11.2014-18:00:00 14.1978 09.11.2014-19:00:00 14.1920 09.11.2014-20:00:00 14.1832 09.11.2014-21:00:00 14.1749 09.11.2014-22:00:00 14.1641 09.11.2014-23:00:00 14.1578 09.12.2014-00:00:00 14.1529 09.12.2014-01:00:00 14.1466 09.12.2014-02:00:00 14.1388 09.12.2014-03:00:00 14.1295 09.12.2014-04:00:00 14.1227 09.12.2014-05:00:00 14.1163 09.12.2014-06:00:00 14.1080 09.12.2014-07:00:00 14.0973 09.12.2014-08:00:00 14.0856 09.12.2014-09:00:00 14.0719 09.12.2014-10:00:00 14.0563 09.12.2014-11:00:00 14.0402 09.12.2014-12:00:00 14.0256 09.12.2014-13:00:00 14.0090 09.12.2014-14:00:00 13.9899 09.12.2014-15:00:00 13.9743 09.12.2014-16:00:00 13.9558 09.12.2014-17:00:00 13.9411 09.12.2014-18:00:00 13.9338 09.12.2014-19:00:00 13.9260 09.12.2014-20:00:00 13.9182 09.12.2014-21:00:00 13.9094 09.12.2014-22:00:00 13.9011 09.12.2014-23:00:00 13.8938 09.13.2014-00:00:00 13.8884 09.13.2014-01:00:00 13.8806 09.13.2014-02:00:00 13.8704 09.13.2014-03:00:00 13.8660 09.13.2014-04:00:00 13.8591 09.13.2014-05:00:00 13.8513 09.13.2014-06:00:00 13.8450 09.13.2014-07:00:00 13.8289 09.13.2014-08:00:00 13.8143 09.13.2014-09:00:00 13.8021 09.13.2014-10:00:00 13.7913 09.13.2014-11:00:00 13.7781 09.13.2014-12:00:00 13.7630 09.13.2014-13:00:00 13.7494 09.13.2014-14:00:00 13.7313 09.13.2014-15:00:00 13.7181 09.13.2014-16:00:00 13.7093 09.13.2014-17:00:00 13.6991 09.13.2014-18:00:00 13.6918 09.13.2014-19:00:00 13.6893 09.13.2014-20:00:00 13.6849 09.13.2014-21:00:00 13.6805 09.13.2014-22:00:00 13.6757 09.13.2014-23:00:00 13.6698 09.14.2014-00:00:00 13.6674 09.14.2014-01:00:00 13.6649 09.14.2014-02:00:00 13.6615 09.14.2014-03:00:00 13.6586 09.14.2014-04:00:00 13.6527 09.14.2014-05:00:00 13.6469 09.14.2014-06:00:00 13.6410 09.14.2014-07:00:00 13.6347 09.14.2014-08:00:00 13.6225 09.14.2014-09:00:00 13.6098 09.14.2014-10:00:00 13.6020 09.14.2014-11:00:00 13.5942 09.14.2014-12:00:00 13.5830 09.14.2014-13:00:00 13.5756 09.14.2014-14:00:00 13.5683 09.14.2014-15:00:00 13.5610 09.14.2014-16:00:00 13.5527 09.14.2014-17:00:00 13.5429 09.14.2014-18:00:00 13.5371 09.14.2014-19:00:00 13.5337 09.14.2014-20:00:00 13.5312 09.14.2014-21:00:00 13.5288 09.14.2014-22:00:00 13.5259 09.14.2014-23:00:00 13.5195 09.15.2014-00:00:00 13.5151 09.15.2014-01:00:00 13.5102 09.15.2014-02:00:00 13.5078 09.15.2014-03:00:00 13.5059 09.15.2014-04:00:00 13.5034 09.15.2014-05:00:00 13.4985 09.15.2014-06:00:00 13.4966 09.15.2014-07:00:00 13.4883 09.15.2014-08:00:00 13.4829 09.15.2014-09:00:00 13.4732 09.15.2014-10:00:00 13.4634 09.15.2014-11:00:00 13.4517 09.15.2014-12:00:00 13.4429 09.15.2014-13:00:00 13.4370 09.15.2014-14:00:00 13.4307 09.15.2014-15:00:00 13.4209 09.15.2014-16:00:00 13.4175 09.15.2014-17:00:00 13.4136 09.15.2014-18:00:00 13.4073 09.15.2014-19:00:00 13.4058 09.15.2014-20:00:00 13.4029 09.15.2014-21:00:00 13.3970 09.15.2014-22:00:00 13.3941 09.15.2014-23:00:00 13.3907 09.16.2014-00:00:00 13.3917 09.16.2014-01:00:00 13.3878 09.16.2014-02:00:00 13.3843 09.16.2014-03:00:00 13.3853 09.16.2014-04:00:00 13.3824 09.16.2014-05:00:00 13.3785 09.16.2014-06:00:00 13.3751 09.16.2014-07:00:00 13.3687 09.16.2014-08:00:00 13.3560 09.16.2014-09:00:00 13.3487 09.16.2014-10:00:00 13.3355 09.16.2014-11:00:00 13.3258 09.16.2014-12:00:00 13.3146 09.16.2014-13:00:00 13.3014 09.16.2014-14:00:00 13.2926 09.16.2014-15:00:00 13.2814 09.16.2014-16:00:00 13.2775 09.16.2014-17:00:00 13.2760 09.16.2014-18:00:00 13.2736 09.16.2014-19:00:00 13.2721 09.16.2014-20:00:00 13.2731 09.16.2014-21:00:00 13.2745 09.16.2014-22:00:00 13.2780 09.16.2014-23:00:00 13.2789 09.17.2014-00:00:00 13.2770 09.17.2014-01:00:00 13.2819 09.17.2014-02:00:00 13.2848 09.17.2014-03:00:00 13.2863 09.17.2014-04:00:00 13.2877 09.17.2014-05:00:00 13.2907 09.17.2014-06:00:00 13.2907 09.17.2014-07:00:00 13.2867 09.17.2014-08:00:00 13.2814 09.17.2014-09:00:00 13.2794 09.17.2014-10:00:00 13.2716 09.17.2014-11:00:00 13.2589 09.17.2014-12:00:00 13.2477 09.17.2014-13:00:00 13.2360 09.17.2014-14:00:00 13.2262 09.17.2014-15:00:00 13.2204 09.17.2014-16:00:00 13.2165 09.17.2014-17:00:00 13.2111 09.17.2014-18:00:00 13.2106 09.17.2014-19:00:00 13.2092 09.17.2014-20:00:00 13.2057 09.17.2014-21:00:00 13.2067 09.17.2014-22:00:00 13.2067 09.17.2014-23:00:00 13.2053 09.18.2014-00:00:00 13.2048 09.18.2014-01:00:00 13.2043 09.18.2014-02:00:00 13.2048 09.18.2014-03:00:00 13.2043 09.18.2014-04:00:00 13.2053 09.18.2014-05:00:00 13.2057 09.18.2014-06:00:00 13.2072 09.18.2014-07:00:00 13.2067 09.18.2014-08:00:00 13.2033 09.18.2014-09:00:00 13.1989 09.18.2014-10:00:00 13.1892 09.18.2014-11:00:00 13.1809 09.18.2014-12:00:00 13.1701 09.18.2014-13:00:00 13.1672 09.18.2014-14:00:00 13.1618 09.18.2014-15:00:00 13.1579 09.18.2014-16:00:00 13.1535 09.18.2014-17:00:00 13.1506 09.18.2014-18:00:00 13.1506 09.18.2014-19:00:00 13.1516 09.18.2014-20:00:00 13.1540 09.18.2014-21:00:00 13.1574 09.18.2014-22:00:00 13.1574 09.18.2014-23:00:00 13.1599 09.19.2014-00:00:00 13.1604 09.19.2014-01:00:00 13.1594 09.19.2014-02:00:00 13.1604 09.19.2014-03:00:00 13.1643 09.19.2014-04:00:00 13.1638 09.19.2014-05:00:00 13.1633 09.19.2014-06:00:00 13.1633 09.19.2014-07:00:00 13.1623 09.19.2014-08:00:00 13.1594 09.19.2014-09:00:00 13.1560 09.19.2014-10:00:00 13.1516 09.19.2014-11:00:00 13.1457 09.19.2014-12:00:00 13.1369 09.19.2014-13:00:00 13.1301 09.19.2014-14:00:00 13.1203 09.19.2014-15:00:00 13.1121 09.19.2014-16:00:00 13.1013 09.19.2014-17:00:00 13.0979 09.19.2014-18:00:00 13.0969 09.19.2014-19:00:00 13.0969 09.19.2014-20:00:00 13.0989 09.19.2014-21:00:00 13.0989 09.19.2014-22:00:00 13.0979 09.19.2014-23:00:00 13.0959 09.20.2014-00:00:00 13.0964 09.20.2014-01:00:00 13.0955 09.20.2014-02:00:00 13.0959 09.20.2014-03:00:00 13.0955 09.20.2014-04:00:00 13.0955 09.20.2014-05:00:00 13.0945 09.20.2014-06:00:00 13.0935 09.20.2014-07:00:00 13.0886 09.20.2014-08:00:00 13.0803 09.20.2014-09:00:00 13.0701 09.20.2014-10:00:00 13.0584 09.20.2014-11:00:00 13.0467 09.20.2014-12:00:00 13.0393 09.20.2014-13:00:00 13.0310 09.20.2014-14:00:00 13.0223 09.20.2014-15:00:00 13.0145 09.20.2014-16:00:00 13.0042 09.20.2014-17:00:00 12.9959 09.20.2014-18:00:00 12.9930 09.20.2014-19:00:00 12.9915 09.20.2014-20:00:00 12.9901 09.20.2014-21:00:00 12.9876 09.20.2014-22:00:00 12.9866 09.20.2014-23:00:00 12.9837 09.21.2014-00:00:00 12.9827 09.21.2014-01:00:00 12.9813 09.21.2014-02:00:00 12.9798 09.21.2014-03:00:00 12.9749 09.21.2014-04:00:00 12.9720 09.21.2014-05:00:00 12.9696 09.21.2014-06:00:00 12.9676 09.21.2014-07:00:00 12.9618 09.21.2014-08:00:00 12.9569 09.21.2014-09:00:00 12.9496 09.21.2014-10:00:00 12.9369 09.21.2014-11:00:00 12.9305 09.21.2014-12:00:00 12.9247 09.21.2014-13:00:00 12.9188 09.21.2014-14:00:00 12.9130 09.21.2014-15:00:00 12.9047 09.21.2014-16:00:00 12.9017 09.21.2014-17:00:00 12.8988 09.21.2014-18:00:00 12.9012 09.21.2014-19:00:00 12.9042 09.21.2014-20:00:00 12.9066 09.21.2014-21:00:00 12.9095 09.21.2014-22:00:00 12.9105 09.21.2014-23:00:00 12.9115 09.22.2014-00:00:00 12.9139 09.22.2014-01:00:00 12.9154 09.22.2014-02:00:00 12.9173 09.22.2014-03:00:00 12.9178 09.22.2014-04:00:00 12.9173 09.22.2014-05:00:00 12.9169 09.22.2014-06:00:00 12.9193 09.22.2014-07:00:00 12.9232 09.22.2014-08:00:00 12.9247 09.22.2014-09:00:00 12.9300 09.22.2014-10:00:00 12.9393 09.22.2014-11:00:00 12.9447 09.22.2014-12:00:00 12.9466 09.22.2014-13:00:00 12.9461 09.22.2014-14:00:00 12.9422 09.22.2014-15:00:00 12.9413 09.22.2014-16:00:00 12.9417 09.22.2014-17:00:00 12.9417 09.22.2014-18:00:00 12.9461 09.22.2014-19:00:00 12.9471 09.22.2014-20:00:00 12.9510 09.22.2014-21:00:00 12.9520 09.22.2014-22:00:00 12.9559 09.22.2014-23:00:00 12.9559 09.23.2014-00:00:00 12.9554 09.23.2014-01:00:00 12.9559 09.23.2014-02:00:00 12.9569 09.23.2014-03:00:00 12.9578 09.23.2014-04:00:00 12.9593 09.23.2014-05:00:00 12.9588 09.23.2014-06:00:00 12.9583 09.23.2014-07:00:00 12.9583 09.23.2014-08:00:00 12.9549 09.23.2014-09:00:00 12.9510 09.23.2014-10:00:00 12.9422 09.23.2014-11:00:00 12.9369 09.23.2014-12:00:00 12.9281 09.23.2014-13:00:00 12.9208 09.23.2014-14:00:00 12.9164 09.23.2014-15:00:00 12.9120 09.23.2014-16:00:00 12.9100 09.23.2014-17:00:00 12.9090 09.23.2014-18:00:00 12.9090 09.23.2014-19:00:00 12.9090 09.23.2014-20:00:00 12.9090 09.23.2014-21:00:00 12.9086 09.23.2014-22:00:00 12.9095 09.23.2014-23:00:00 12.9086 09.24.2014-00:00:00 12.9086 09.24.2014-01:00:00 12.9066 09.24.2014-02:00:00 12.9056 09.24.2014-03:00:00 12.9047 09.24.2014-04:00:00 12.9051 09.24.2014-05:00:00 12.9051 09.24.2014-06:00:00 12.9120 09.24.2014-07:00:00 12.9330 09.24.2014-08:00:00 12.9759 09.24.2014-09:00:00 13.0096 09.24.2014-10:00:00 13.0384 09.24.2014-11:00:00 13.0779 09.24.2014-12:00:00 13.1301 09.24.2014-13:00:00 13.1711 09.24.2014-14:00:00 13.2160 09.24.2014-15:00:00 13.2370 09.24.2014-16:00:00 13.2550 09.24.2014-17:00:00 13.2663 09.24.2014-18:00:00 13.2789 09.24.2014-19:00:00 13.2892 09.24.2014-20:00:00 13.2989 09.24.2014-21:00:00 13.3058 09.24.2014-22:00:00 13.3146 09.24.2014-23:00:00 13.3321 09.25.2014-00:00:00 13.3824 09.25.2014-01:00:00 13.4414 09.25.2014-02:00:00 13.4937 09.25.2014-03:00:00 13.5346 09.25.2014-04:00:00 13.5610 09.25.2014-05:00:00 13.5815 09.25.2014-06:00:00 13.5991 09.25.2014-07:00:00 13.6108 09.25.2014-08:00:00 13.6230 09.25.2014-09:00:00 13.6313 09.25.2014-10:00:00 13.6381 09.25.2014-11:00:00 13.6479 09.25.2014-12:00:00 13.6610 09.25.2014-13:00:00 13.6766 09.25.2014-14:00:00 13.6986 09.25.2014-15:00:00 13.7254 09.25.2014-16:00:00 13.7357 09.25.2014-17:00:00 13.7479 09.25.2014-18:00:00 13.7616 09.25.2014-19:00:00 13.7703 09.25.2014-20:00:00 13.7777 09.25.2014-21:00:00 13.7850 09.25.2014-22:00:00 13.7938 09.25.2014-23:00:00 13.8069 09.26.2014-00:00:00 13.8177 09.26.2014-01:00:00 13.8255 09.26.2014-02:00:00 13.8294 09.26.2014-03:00:00 13.8348 09.26.2014-04:00:00 13.8421 09.26.2014-05:00:00 13.8479 09.26.2014-06:00:00 13.8484 09.26.2014-07:00:00 13.8567 09.26.2014-08:00:00 13.8621 09.26.2014-09:00:00 13.8762 09.26.2014-10:00:00 13.8923 09.26.2014-11:00:00 13.9011 09.26.2014-12:00:00 13.9050 09.26.2014-13:00:00 13.9040 09.26.2014-14:00:00 13.9040 09.26.2014-15:00:00 13.9036 09.26.2014-16:00:00 13.9055 09.26.2014-17:00:00 13.9094 09.26.2014-18:00:00 13.9143 09.26.2014-19:00:00 13.9255 09.26.2014-20:00:00 13.9328 09.26.2014-21:00:00 13.9367 09.26.2014-22:00:00 13.9392 09.26.2014-23:00:00 13.9392 09.27.2014-00:00:00 13.9421 09.27.2014-01:00:00 13.9455 09.27.2014-02:00:00 13.9470 09.27.2014-03:00:00 13.9489 09.27.2014-04:00:00 13.9494 09.27.2014-05:00:00 13.9509 09.27.2014-06:00:00 13.9475 09.27.2014-07:00:00 13.9431 09.27.2014-08:00:00 13.9387 09.27.2014-09:00:00 13.9333 09.27.2014-10:00:00 13.9299 09.27.2014-11:00:00 13.9216 09.27.2014-12:00:00 13.9153 09.27.2014-13:00:00 13.9075 09.27.2014-14:00:00 13.8948 09.27.2014-15:00:00 13.8889 09.27.2014-16:00:00 13.8845 09.27.2014-17:00:00 13.8806 09.27.2014-18:00:00 13.8782 09.27.2014-19:00:00 13.8782 09.27.2014-20:00:00 13.8728 09.27.2014-21:00:00 13.8699 09.27.2014-22:00:00 13.8660 09.27.2014-23:00:00 13.8631 09.28.2014-00:00:00 13.8591 09.28.2014-01:00:00 13.8572 09.28.2014-02:00:00 13.8543 09.28.2014-03:00:00 13.8518 09.28.2014-04:00:00 13.8470 09.28.2014-05:00:00 13.8416 09.28.2014-06:00:00 13.8372 09.28.2014-07:00:00 13.8304 09.28.2014-08:00:00 13.8226 09.28.2014-09:00:00 13.8099 09.28.2014-10:00:00 13.7996 09.28.2014-11:00:00 13.7850 09.28.2014-12:00:00 13.7762 09.28.2014-13:00:00 13.7620 09.28.2014-14:00:00 13.7552 09.28.2014-15:00:00 13.7489 09.28.2014-16:00:00 13.7425 09.28.2014-17:00:00 13.7396 09.28.2014-18:00:00 13.7342 09.28.2014-19:00:00 13.7293 09.28.2014-20:00:00 13.7254 09.28.2014-21:00:00 13.7230 09.28.2014-22:00:00 13.7171 09.28.2014-23:00:00 13.7142 09.29.2014-00:00:00 13.7084 09.29.2014-01:00:00 13.7045 09.29.2014-02:00:00 13.7001 09.29.2014-03:00:00 13.6986 09.29.2014-04:00:00 13.6952 09.29.2014-05:00:00 13.6927 09.29.2014-06:00:00 13.6893 09.29.2014-07:00:00 13.6840 09.29.2014-08:00:00 13.6781 09.29.2014-09:00:00 13.6703 09.29.2014-10:00:00 13.6630 09.29.2014-11:00:00 13.6532 09.29.2014-12:00:00 13.6493 09.29.2014-13:00:00 13.6459 09.29.2014-14:00:00 13.6464 09.29.2014-15:00:00 13.6659 09.29.2014-16:00:00 13.7254 09.29.2014-17:00:00 13.8099 09.29.2014-18:00:00 13.9158 09.29.2014-19:00:00 13.9846 09.29.2014-20:00:00 14.0338 09.29.2014-21:00:00 14.0636 09.29.2014-22:00:00 14.0870 09.29.2014-23:00:00 14.1066 09.30.2014-00:00:00 14.1275 09.30.2014-01:00:00 14.1524 09.30.2014-02:00:00 14.1680 09.30.2014-03:00:00 14.1924 09.30.2014-04:00:00 14.2276 09.30.2014-05:00:00 14.2964 09.30.2014-06:00:00 14.3501 09.30.2014-07:00:00 14.4111 09.30.2014-08:00:00 14.4657 09.30.2014-09:00:00 14.5238 09.30.2014-10:00:00 14.5711 09.30.2014-11:00:00 14.6507 09.30.2014-12:00:00 14.7014 09.30.2014-13:00:00 14.7517 09.30.2014-14:00:00 14.8029 09.30.2014-15:00:00 14.8332 09.30.2014-16:00:00 14.8654 09.30.2014-17:00:00 14.8927 09.30.2014-18:00:00 14.9147 09.30.2014-19:00:00 14.9293 09.30.2014-20:00:00 14.9425 09.30.2014-21:00:00 14.9600 09.30.2014-22:00:00 14.9737 09.30.2014-23:00:00 14.9859 10.01.2014-00:00:00 14.9961 10.01.2014-01:00:00 15.0098 10.01.2014-02:00:00 15.0191 10.01.2014-03:00:00 15.0337 10.01.2014-04:00:00 15.0454 10.01.2014-05:00:00 15.0508 10.01.2014-06:00:00 15.0615 10.01.2014-07:00:00 15.0762 10.01.2014-08:00:00 15.0825 10.01.2014-09:00:00 15.0879 10.01.2014-10:00:00 15.0952 10.01.2014-11:00:00 15.1015 10.01.2014-12:00:00 15.1069 10.01.2014-13:00:00 15.1123 10.01.2014-14:00:00 15.1152 10.01.2014-15:00:00 15.1123 10.01.2014-16:00:00 15.1118 10.01.2014-17:00:00 15.1133 10.01.2014-18:00:00 15.1133 10.01.2014-19:00:00 15.1133 10.01.2014-20:00:00 15.1137 10.01.2014-21:00:00 15.1103 10.01.2014-22:00:00 15.1059 10.01.2014-23:00:00 15.1020 10.02.2014-00:00:00 15.0981 10.02.2014-01:00:00 15.0957 10.02.2014-02:00:00 15.0918 10.02.2014-03:00:00 15.0874 10.02.2014-04:00:00 15.0869 10.02.2014-05:00:00 15.0825 10.02.2014-06:00:00 15.0791 10.02.2014-07:00:00 15.0762 10.02.2014-08:00:00 15.0679 10.02.2014-09:00:00 15.0635 10.02.2014-10:00:00 15.0542 10.02.2014-11:00:00 15.0474 10.02.2014-12:00:00 15.0327 10.02.2014-13:00:00 15.0210 10.02.2014-14:00:00 15.0103 10.02.2014-15:00:00 15.0005 10.02.2014-16:00:00 14.9888 10.02.2014-17:00:00 14.9820 10.02.2014-18:00:00 14.9747 10.02.2014-19:00:00 14.9649 10.02.2014-20:00:00 14.9571 10.02.2014-21:00:00 14.9449 10.02.2014-22:00:00 14.9366 10.02.2014-23:00:00 14.9273 10.03.2014-00:00:00 14.9171 10.03.2014-01:00:00 14.9078 10.03.2014-02:00:00 14.8966 10.03.2014-03:00:00 14.8888 10.03.2014-04:00:00 14.8805 10.03.2014-05:00:00 14.8688 10.03.2014-06:00:00 14.8585 10.03.2014-07:00:00 14.8468 10.03.2014-08:00:00 14.8385 10.03.2014-09:00:00 14.8288 10.03.2014-10:00:00 14.8117 10.03.2014-11:00:00 14.7956 10.03.2014-12:00:00 14.7858 10.03.2014-13:00:00 14.7722 10.03.2014-14:00:00 14.7619 10.03.2014-15:00:00 14.7458 10.03.2014-16:00:00 14.7331 10.03.2014-17:00:00 14.7185 10.03.2014-18:00:00 14.7068 10.03.2014-19:00:00 14.6985 10.03.2014-20:00:00 14.6897 10.03.2014-21:00:00 14.6799 10.03.2014-22:00:00 14.6731 10.03.2014-23:00:00 14.6624 10.04.2014-00:00:00 14.6531 10.04.2014-01:00:00 14.6438 10.04.2014-02:00:00 14.6365 10.04.2014-03:00:00 14.6306 10.04.2014-04:00:00 14.6238 10.04.2014-05:00:00 14.6150 10.04.2014-06:00:00 14.6077 10.04.2014-07:00:00 14.5994 10.04.2014-08:00:00 14.5872 10.04.2014-09:00:00 14.5775 10.04.2014-10:00:00 14.5682 10.04.2014-11:00:00 14.5589 10.04.2014-12:00:00 14.5496 10.04.2014-13:00:00 14.5428 10.04.2014-14:00:00 14.5291 10.04.2014-15:00:00 14.5209 10.04.2014-16:00:00 14.5057 10.04.2014-17:00:00 14.5008 10.04.2014-18:00:00 14.4955 10.04.2014-19:00:00 14.4901 10.04.2014-20:00:00 14.4843 10.04.2014-21:00:00 14.4779 10.04.2014-22:00:00 14.4711 10.04.2014-23:00:00 14.4647 10.05.2014-00:00:00 14.4594 10.05.2014-01:00:00 14.4550 10.05.2014-02:00:00 14.4516 10.05.2014-03:00:00 14.4501 10.05.2014-04:00:00 14.4457 10.05.2014-05:00:00 14.4462 10.05.2014-06:00:00 14.4438 10.05.2014-07:00:00 14.4340 10.05.2014-08:00:00 14.4262 10.05.2014-09:00:00 14.4154 10.05.2014-10:00:00 14.3998 10.05.2014-11:00:00 14.3881 10.05.2014-12:00:00 14.3764 10.05.2014-13:00:00 14.3637 10.05.2014-14:00:00 14.3559 10.05.2014-15:00:00 14.3525 10.05.2014-16:00:00 14.3442 10.05.2014-17:00:00 14.3393 10.05.2014-18:00:00 14.3330 10.05.2014-19:00:00 14.3296 10.05.2014-20:00:00 14.3237 10.05.2014-21:00:00 14.3218 10.05.2014-22:00:00 14.3159 10.05.2014-23:00:00 14.3159 10.06.2014-00:00:00 14.3120 10.06.2014-01:00:00 14.3086 10.06.2014-02:00:00 14.3057 10.06.2014-03:00:00 14.3008 10.06.2014-04:00:00 14.2954 10.06.2014-05:00:00 14.2920 10.06.2014-06:00:00 14.2886 10.06.2014-07:00:00 14.2842 10.06.2014-08:00:00 14.2773 10.06.2014-09:00:00 14.2671 10.06.2014-10:00:00 14.2515 10.06.2014-11:00:00 14.2437 10.06.2014-12:00:00 14.2286 10.06.2014-13:00:00 14.2154 10.06.2014-14:00:00 14.2076 10.06.2014-15:00:00 14.1959 10.06.2014-16:00:00 14.1924 10.06.2014-17:00:00 14.1890 10.06.2014-18:00:00 14.1837 10.06.2014-19:00:00 14.1832 10.06.2014-20:00:00 14.1812 10.06.2014-21:00:00 14.1802 10.06.2014-22:00:00 14.1768 10.06.2014-23:00:00 14.1739 10.07.2014-00:00:00 14.1710 10.07.2014-01:00:00 14.1680 10.07.2014-02:00:00 14.1680 10.07.2014-03:00:00 14.1607 10.07.2014-04:00:00 14.1583 10.07.2014-05:00:00 14.1563 10.07.2014-06:00:00 14.1549 10.07.2014-07:00:00 14.1456 10.07.2014-08:00:00 14.1388 10.07.2014-09:00:00 14.1305 10.07.2014-10:00:00 14.1217 10.07.2014-11:00:00 14.1085 10.07.2014-12:00:00 14.0963 10.07.2014-13:00:00 14.0797 10.07.2014-14:00:00 14.0665 10.07.2014-15:00:00 14.0578 10.07.2014-16:00:00 14.0495 10.07.2014-17:00:00 14.0417 10.07.2014-18:00:00 14.0392 10.07.2014-19:00:00 14.0358 10.07.2014-20:00:00 14.0324 10.07.2014-21:00:00 14.0275 10.07.2014-22:00:00 14.0251 10.07.2014-23:00:00 14.0197 10.08.2014-00:00:00 14.0138 10.08.2014-01:00:00 14.0104 10.08.2014-02:00:00 14.0070 10.08.2014-03:00:00 14.0046 10.08.2014-04:00:00 14.0031 10.08.2014-05:00:00 14.0012 10.08.2014-06:00:00 13.9968 10.08.2014-07:00:00 13.9938 10.08.2014-08:00:00 13.9880 10.08.2014-09:00:00 13.9811 10.08.2014-10:00:00 13.9728 10.08.2014-11:00:00 13.9631 10.08.2014-12:00:00 13.9548 10.08.2014-13:00:00 13.9416 10.08.2014-14:00:00 13.9338 10.08.2014-15:00:00 13.9241 10.08.2014-16:00:00 13.9158 10.08.2014-17:00:00 13.9114 10.08.2014-18:00:00 13.9055 10.08.2014-19:00:00 13.9011 10.08.2014-20:00:00 13.8977 10.08.2014-21:00:00 13.8953 10.08.2014-22:00:00 13.8918 10.08.2014-23:00:00 13.8884 10.09.2014-00:00:00 13.8860 10.09.2014-01:00:00 13.8860 10.09.2014-02:00:00 13.8840 10.09.2014-03:00:00 13.8811 10.09.2014-04:00:00 13.8743 10.09.2014-05:00:00 13.8713 10.09.2014-06:00:00 13.8699 10.09.2014-07:00:00 13.8665 10.09.2014-08:00:00 13.8626 10.09.2014-09:00:00 13.8523 10.09.2014-10:00:00 13.8401 10.09.2014-11:00:00 13.8265 10.09.2014-12:00:00 13.8128 10.09.2014-13:00:00 13.7957 10.09.2014-14:00:00 13.7855 10.09.2014-15:00:00 13.7762 10.09.2014-16:00:00 13.7684 10.09.2014-17:00:00 13.7625 10.09.2014-18:00:00 13.7601 10.09.2014-19:00:00 13.7547 10.09.2014-20:00:00 13.7494 10.09.2014-21:00:00 13.7440 10.09.2014-22:00:00 13.7411 10.09.2014-23:00:00 13.7367 10.10.2014-00:00:00 13.7323 10.10.2014-01:00:00 13.7279 10.10.2014-02:00:00 13.7250 10.10.2014-03:00:00 13.7230 10.10.2014-04:00:00 13.7206 10.10.2014-05:00:00 13.7162 10.10.2014-06:00:00 13.7118 10.10.2014-07:00:00 13.7059 10.10.2014-08:00:00 13.6986 10.10.2014-09:00:00 13.6888 10.10.2014-10:00:00 13.6825 10.10.2014-11:00:00 13.6727 10.10.2014-12:00:00 13.6644 10.10.2014-13:00:00 13.6561 10.10.2014-14:00:00 13.6454 10.10.2014-15:00:00 13.6381 10.10.2014-16:00:00 13.6322 10.10.2014-17:00:00 13.6298 10.10.2014-18:00:00 13.6283 10.10.2014-19:00:00 13.6235 10.10.2014-20:00:00 13.6230 10.10.2014-21:00:00 13.6210 10.10.2014-22:00:00 13.6220 10.10.2014-23:00:00 13.6235 10.11.2014-00:00:00 13.6474 10.11.2014-01:00:00 13.7254 10.11.2014-02:00:00 13.8543 10.11.2014-03:00:00 14.0226 10.11.2014-04:00:00 14.1832 10.11.2014-05:00:00 14.2895 10.11.2014-06:00:00 14.3935 10.11.2014-07:00:00 14.4662 10.11.2014-08:00:00 14.5160 10.11.2014-09:00:00 14.5609 10.11.2014-10:00:00 14.5901 10.11.2014-11:00:00 14.6106 10.11.2014-12:00:00 14.6267 10.11.2014-13:00:00 14.6507 10.11.2014-14:00:00 14.6960 10.11.2014-15:00:00 14.7687 10.11.2014-16:00:00 14.9059 10.11.2014-17:00:00 15.0371 10.11.2014-18:00:00 15.1855 10.11.2014-19:00:00 15.3099 10.11.2014-20:00:00 15.4007 10.11.2014-21:00:00 15.4710 10.11.2014-22:00:00 15.5324 10.11.2014-23:00:00 15.6003 10.12.2014-00:00:00 15.6471 10.12.2014-01:00:00 15.6969 10.12.2014-02:00:00 15.7379 10.12.2014-03:00:00 15.7686 10.12.2014-04:00:00 15.7999 10.12.2014-05:00:00 15.8223 10.12.2014-06:00:00 15.8472 10.12.2014-07:00:00 15.8721 10.12.2014-08:00:00 15.8901 10.12.2014-09:00:00 15.9121 10.12.2014-10:00:00 15.9306 10.12.2014-11:00:00 15.9482 10.12.2014-12:00:00 15.9599 10.12.2014-13:00:00 15.9721 10.12.2014-14:00:00 15.9824 10.12.2014-15:00:00 15.9907 10.12.2014-16:00:00 16.0024 10.12.2014-17:00:00 16.0087 10.12.2014-18:00:00 16.0175 10.12.2014-19:00:00 16.0287 10.12.2014-20:00:00 16.0331 10.12.2014-21:00:00 16.0365 10.12.2014-22:00:00 16.0443 10.12.2014-23:00:00 16.0463 10.13.2014-00:00:00 16.0492 10.13.2014-01:00:00 16.0507 10.13.2014-02:00:00 16.0526 10.13.2014-03:00:00 16.0512 10.13.2014-04:00:00 16.0560 10.13.2014-05:00:00 16.0575 10.13.2014-06:00:00 16.0575 10.13.2014-07:00:00 16.0590 10.13.2014-08:00:00 16.0556 10.13.2014-09:00:00 16.0453 10.13.2014-10:00:00 16.0394 10.13.2014-11:00:00 16.0312 10.13.2014-12:00:00 16.0185 10.13.2014-13:00:00 16.0063 10.13.2014-14:00:00 15.9985 10.13.2014-15:00:00 15.9916 10.13.2014-16:00:00 15.9799 10.13.2014-17:00:00 15.9755 10.13.2014-18:00:00 15.9658 10.13.2014-19:00:00 15.9560 10.13.2014-20:00:00 15.9545 10.13.2014-21:00:00 15.9741 10.13.2014-22:00:00 16.0482 10.13.2014-23:00:00 16.1175 10.14.2014-00:00:00 16.1653 10.14.2014-01:00:00 16.2371 10.14.2014-02:00:00 16.3493 10.14.2014-03:00:00 16.4381 10.14.2014-04:00:00 16.5250 10.14.2014-05:00:00 16.5796 10.14.2014-06:00:00 16.6162 10.14.2014-07:00:00 16.6728 10.14.2014-08:00:00 16.7065 10.14.2014-09:00:00 16.7377 10.14.2014-10:00:00 16.7651 10.14.2014-11:00:00 16.7802 10.14.2014-12:00:00 16.7919 10.14.2014-13:00:00 16.8022 10.14.2014-14:00:00 16.8105 10.14.2014-15:00:00 16.8231 10.14.2014-16:00:00 16.8329 10.14.2014-17:00:00 16.8432 10.14.2014-18:00:00 16.8544 10.14.2014-19:00:00 16.8724 10.14.2014-20:00:00 16.8939 10.14.2014-21:00:00 16.9178 10.14.2014-22:00:00 16.9329 10.14.2014-23:00:00 16.9544 10.15.2014-00:00:00 16.9715 10.15.2014-01:00:00 16.9847 10.15.2014-02:00:00 16.9959 10.15.2014-03:00:00 17.0096 10.15.2014-04:00:00 17.0159 10.15.2014-05:00:00 17.0222 10.15.2014-06:00:00 17.0310 10.15.2014-07:00:00 17.0354 10.15.2014-08:00:00 17.0374 10.15.2014-09:00:00 17.0374 10.15.2014-10:00:00 17.0398 10.15.2014-11:00:00 17.0418 10.15.2014-12:00:00 17.0388 10.15.2014-13:00:00 17.0383 10.15.2014-14:00:00 17.0354 10.15.2014-15:00:00 17.0320 10.15.2014-16:00:00 17.0305 10.15.2014-17:00:00 17.0286 10.15.2014-18:00:00 17.0242 10.15.2014-19:00:00 17.0271 10.15.2014-20:00:00 17.0481 10.15.2014-21:00:00 17.0652 10.15.2014-22:00:00 17.0945 10.15.2014-23:00:00 17.1398 10.16.2014-00:00:00 17.1667 10.16.2014-01:00:00 17.1818 10.16.2014-02:00:00 17.1877 10.16.2014-03:00:00 17.1965 10.16.2014-04:00:00 17.2013 10.16.2014-05:00:00 17.2043 10.16.2014-06:00:00 17.2043 10.16.2014-07:00:00 17.2028 10.16.2014-08:00:00 17.2028 10.16.2014-09:00:00 17.2047 10.16.2014-10:00:00 17.2023 10.16.2014-11:00:00 17.1984 10.16.2014-12:00:00 17.1921 10.16.2014-13:00:00 17.1886 10.16.2014-14:00:00 17.1760 10.16.2014-15:00:00 17.1647 10.16.2014-16:00:00 17.1545 10.16.2014-17:00:00 17.1501 10.16.2014-18:00:00 17.1462 10.16.2014-19:00:00 17.1384 10.16.2014-20:00:00 17.1340 10.16.2014-21:00:00 17.1252 10.16.2014-22:00:00 17.1154 10.16.2014-23:00:00 17.1042 10.17.2014-00:00:00 17.0930 10.17.2014-01:00:00 17.0837 10.17.2014-02:00:00 17.0745 10.17.2014-03:00:00 17.0574 10.17.2014-04:00:00 17.0452 10.17.2014-05:00:00 17.0340 10.17.2014-06:00:00 17.0213 10.17.2014-07:00:00 17.0115 10.17.2014-08:00:00 17.0008 10.17.2014-09:00:00 16.9866 10.17.2014-10:00:00 16.9778 10.17.2014-11:00:00 16.9608 10.17.2014-12:00:00 16.9490 10.17.2014-13:00:00 16.9359 10.17.2014-14:00:00 16.9251 10.17.2014-15:00:00 16.9168 10.17.2014-16:00:00 16.9164 10.17.2014-17:00:00 16.9320 10.17.2014-18:00:00 16.9920 10.17.2014-19:00:00 17.1032 10.17.2014-20:00:00 17.2506 10.17.2014-21:00:00 17.3521 10.17.2014-22:00:00 17.4258 10.17.2014-23:00:00 17.5224 10.18.2014-00:00:00 17.5859 10.18.2014-01:00:00 17.6410 10.18.2014-02:00:00 17.6991 10.18.2014-03:00:00 17.7401 10.18.2014-04:00:00 17.7713 10.18.2014-05:00:00 17.8069 10.18.2014-06:00:00 17.8318 10.18.2014-07:00:00 17.8567 10.18.2014-08:00:00 17.8777 10.18.2014-09:00:00 17.8957 10.18.2014-10:00:00 17.9099 10.18.2014-11:00:00 17.9279 10.18.2014-12:00:00 17.9426 10.18.2014-13:00:00 17.9626 10.18.2014-14:00:00 17.9841 10.18.2014-15:00:00 18.0041 10.18.2014-16:00:00 18.0192 10.18.2014-17:00:00 18.0304 10.18.2014-18:00:00 18.0392 10.18.2014-19:00:00 18.0499 10.18.2014-20:00:00 18.0602 10.18.2014-21:00:00 18.0699 10.18.2014-22:00:00 18.0729 10.18.2014-23:00:00 18.0773 10.19.2014-00:00:00 18.0831 10.19.2014-01:00:00 18.0831 10.19.2014-02:00:00 18.0807 10.19.2014-03:00:00 18.0826 10.19.2014-04:00:00 18.0802 10.19.2014-05:00:00 18.0802 10.19.2014-06:00:00 18.0851 10.19.2014-07:00:00 18.0846 10.19.2014-08:00:00 18.0773 10.19.2014-09:00:00 18.0699 10.19.2014-10:00:00 18.0641 10.19.2014-11:00:00 18.0568 10.19.2014-12:00:00 18.0441 10.19.2014-13:00:00 18.0329 10.19.2014-14:00:00 18.0211 10.19.2014-15:00:00 18.0099 10.19.2014-16:00:00 18.0036 10.19.2014-17:00:00 17.9928 10.19.2014-18:00:00 17.9880 10.19.2014-19:00:00 17.9811 10.19.2014-20:00:00 17.9714 10.19.2014-21:00:00 17.9616 10.19.2014-22:00:00 17.9518 10.19.2014-23:00:00 17.9421 10.20.2014-00:00:00 17.9353 10.20.2014-01:00:00 17.9284 10.20.2014-02:00:00 17.9187 10.20.2014-03:00:00 17.9099 10.20.2014-04:00:00 17.9001 10.20.2014-05:00:00 17.8899 10.20.2014-06:00:00 17.8826 10.20.2014-07:00:00 17.8704 10.20.2014-08:00:00 17.8586 10.20.2014-09:00:00 17.8494 10.20.2014-10:00:00 17.8406 10.20.2014-11:00:00 17.8499 10.20.2014-12:00:00 17.8557 10.20.2014-13:00:00 17.8533 10.20.2014-14:00:00 17.8503 10.20.2014-15:00:00 17.8455 10.20.2014-16:00:00 17.8381 10.20.2014-17:00:00 17.8289 10.20.2014-18:00:00 17.8157 10.20.2014-19:00:00 17.8079 10.20.2014-20:00:00 17.7996 10.20.2014-21:00:00 17.7933 10.20.2014-22:00:00 17.7840 10.20.2014-23:00:00 17.7781 10.21.2014-00:00:00 17.7693 10.21.2014-01:00:00 17.7703 10.21.2014-02:00:00 17.7884 10.21.2014-03:00:00 17.8025 10.21.2014-04:00:00 17.8084 10.21.2014-05:00:00 17.8133 10.21.2014-06:00:00 17.8137 10.21.2014-07:00:00 17.8347 10.21.2014-08:00:00 17.8899 10.21.2014-09:00:00 17.9289 10.21.2014-10:00:00 17.9484 10.21.2014-11:00:00 17.9582 10.21.2014-12:00:00 17.9645 10.21.2014-13:00:00 17.9758 10.21.2014-14:00:00 17.9928 10.21.2014-15:00:00 18.0163 10.21.2014-16:00:00 18.0309 10.21.2014-17:00:00 18.0431 10.21.2014-18:00:00 18.0548 10.21.2014-19:00:00 18.0597 10.21.2014-20:00:00 18.0675 10.21.2014-21:00:00 18.0758 10.21.2014-22:00:00 18.0802 10.21.2014-23:00:00 18.0948 10.22.2014-00:00:00 18.1334 10.22.2014-01:00:00 18.2041 10.22.2014-02:00:00 18.3164 10.22.2014-03:00:00 18.4198 10.22.2014-04:00:00 18.5277 10.22.2014-05:00:00 18.6101 10.22.2014-06:00:00 18.8068 10.22.2014-07:00:00 18.9878 10.22.2014-08:00:00 19.2489 10.22.2014-09:00:00 19.4558 10.22.2014-10:00:00 19.6749 10.22.2014-11:00:00 19.8774 10.22.2014-12:00:00 20.0633 10.22.2014-13:00:00 20.2224 10.22.2014-14:00:00 20.3659 10.22.2014-15:00:00 20.5137 10.22.2014-16:00:00 20.7260 10.22.2014-17:00:00 20.9656 10.22.2014-18:00:00 21.2545 10.22.2014-19:00:00 21.5004 10.22.2014-20:00:00 21.6942 10.22.2014-21:00:00 21.8786 10.22.2014-22:00:00 22.0314 10.22.2014-23:00:00 22.1553 10.23.2014-00:00:00 22.2963 10.23.2014-01:00:00 22.4105 10.23.2014-02:00:00 22.4945 10.23.2014-03:00:00 22.5677 10.23.2014-04:00:00 22.6316 10.23.2014-05:00:00 22.6833 10.23.2014-06:00:00 22.7165 10.23.2014-07:00:00 22.7609 10.23.2014-08:00:00 22.7931 10.23.2014-09:00:00 22.8146 10.23.2014-10:00:00 22.8424 10.23.2014-11:00:00 22.8614 10.23.2014-12:00:00 22.8848 10.23.2014-13:00:00 22.9102 10.23.2014-14:00:00 22.9302 10.23.2014-15:00:00 22.9512 10.23.2014-16:00:00 22.9727 10.23.2014-17:00:00 23.0683 10.23.2014-18:00:00 23.1054 10.23.2014-19:00:00 23.1332 10.23.2014-20:00:00 23.1562 10.23.2014-21:00:00 23.1747 10.23.2014-22:00:00 23.1942 10.23.2014-23:00:00 23.2162 10.24.2014-00:00:00 23.2284 10.24.2014-01:00:00 23.2381 10.24.2014-02:00:00 23.2513 10.24.2014-03:00:00 23.2674 10.24.2014-04:00:00 23.2704 10.24.2014-05:00:00 23.2811 10.24.2014-06:00:00 23.2840 10.24.2014-07:00:00 23.2835 10.24.2014-08:00:00 23.2845 10.24.2014-09:00:00 23.2908 10.24.2014-10:00:00 23.2933 10.24.2014-11:00:00 23.2889 10.24.2014-12:00:00 23.2874 10.24.2014-13:00:00 23.2850 10.24.2014-14:00:00 23.2801 10.24.2014-15:00:00 23.2752 10.24.2014-16:00:00 23.2704 10.24.2014-17:00:00 23.2635 10.24.2014-18:00:00 23.2562 10.24.2014-19:00:00 23.2508 10.24.2014-20:00:00 23.2411 10.24.2014-21:00:00 23.2313 10.24.2014-22:00:00 23.2230 10.24.2014-23:00:00 23.2133 10.25.2014-00:00:00 23.2079 10.25.2014-01:00:00 23.2079 10.25.2014-02:00:00 23.2162 10.25.2014-03:00:00 23.2211 10.25.2014-04:00:00 23.2172 10.25.2014-05:00:00 23.2128 10.25.2014-06:00:00 23.2015 10.25.2014-07:00:00 23.1879 10.25.2014-08:00:00 23.1776 10.25.2014-09:00:00 23.1654 10.25.2014-10:00:00 23.1542 10.25.2014-11:00:00 23.1410 10.25.2014-12:00:00 23.1235 10.25.2014-13:00:00 23.1137 10.25.2014-14:00:00 23.1279 10.25.2014-15:00:00 23.1771 10.25.2014-16:00:00 23.2113 10.25.2014-17:00:00 23.2625 10.25.2014-18:00:00 23.3099 10.25.2014-19:00:00 23.3504 10.25.2014-20:00:00 23.4768 10.25.2014-21:00:00 23.8022 10.25.2014-22:00:00 24.1219 10.25.2014-23:00:00 24.3986 10.26.2014-00:00:00 24.7182 10.26.2014-01:00:00 24.9636 10.26.2014-02:00:00 25.0905 10.26.2014-03:00:00 25.1940 10.26.2014-04:00:00 25.3038 10.26.2014-05:00:00 25.3828 10.26.2014-06:00:00 25.4487 10.26.2014-07:00:00 25.4999 10.26.2014-08:00:00 25.5634 10.26.2014-09:00:00 25.6102 10.26.2014-10:00:00 25.6610 10.26.2014-11:00:00 25.7054 10.26.2014-12:00:00 25.7478 10.26.2014-13:00:00 25.7883 10.26.2014-14:00:00 25.8122 10.26.2014-15:00:00 25.8445 10.26.2014-16:00:00 25.9128 10.26.2014-17:00:00 25.9796 10.26.2014-18:00:00 26.0201 10.26.2014-19:00:00 26.0450 10.26.2014-20:00:00 26.0616 10.26.2014-21:00:00 26.0728 10.26.2014-22:00:00 26.0855 10.26.2014-23:00:00 26.0987 10.27.2014-00:00:00 26.1036 10.27.2014-01:00:00 26.1089 10.27.2014-02:00:00 26.1143 10.27.2014-03:00:00 26.1109 10.27.2014-04:00:00 26.1109 10.27.2014-05:00:00 26.1065 10.27.2014-06:00:00 26.1016 10.27.2014-07:00:00 26.0958 10.27.2014-08:00:00 26.0855 10.27.2014-09:00:00 26.0806 10.27.2014-10:00:00 26.0811 10.27.2014-11:00:00 26.0767 10.27.2014-12:00:00 26.0748 10.27.2014-13:00:00 26.0684 10.27.2014-14:00:00 26.0587 10.27.2014-15:00:00 26.0557 10.27.2014-16:00:00 26.0465 10.27.2014-17:00:00 26.0323 10.27.2014-18:00:00 26.0191 10.27.2014-19:00:00 26.0055 10.27.2014-20:00:00 25.9952 10.27.2014-21:00:00 25.9904 10.27.2014-22:00:00 25.9786 10.27.2014-23:00:00 25.9928 10.28.2014-00:00:00 26.0079 10.28.2014-01:00:00 26.0109 10.28.2014-02:00:00 26.0245 10.28.2014-03:00:00 26.0479 10.28.2014-04:00:00 26.0645 10.28.2014-05:00:00 26.0865 10.28.2014-06:00:00 26.1002 10.28.2014-07:00:00 26.1246 10.28.2014-08:00:00 26.1943 10.28.2014-09:00:00 26.2666 10.28.2014-10:00:00 26.3163 10.28.2014-11:00:00 26.3734 10.28.2014-12:00:00 26.4178 10.28.2014-13:00:00 26.4437 10.28.2014-14:00:00 26.4598 10.28.2014-15:00:00 26.4588 10.28.2014-16:00:00 26.4715 10.28.2014-17:00:00 26.4749 10.28.2014-18:00:00 26.4808 10.28.2014-19:00:00 26.4837 10.28.2014-20:00:00 26.4847 10.28.2014-21:00:00 26.4803 10.28.2014-22:00:00 26.4774 10.28.2014-23:00:00 26.4769 10.29.2014-00:00:00 26.4744 10.29.2014-01:00:00 26.4798 10.29.2014-02:00:00 26.4935 10.29.2014-03:00:00 26.5101 10.29.2014-04:00:00 26.5223 10.29.2014-05:00:00 26.5266 10.29.2014-06:00:00 26.5413 10.29.2014-07:00:00 26.5667 10.29.2014-08:00:00 26.5798 10.29.2014-09:00:00 26.5896 10.29.2014-10:00:00 26.5916 10.29.2014-11:00:00 26.5896 10.29.2014-12:00:00 26.5896 10.29.2014-13:00:00 26.5881 10.29.2014-14:00:00 26.5828 10.29.2014-15:00:00 26.5784 10.29.2014-16:00:00 26.5750 10.29.2014-17:00:00 26.5691 10.29.2014-18:00:00 26.5623 10.29.2014-19:00:00 26.5540 10.29.2014-20:00:00 26.5418 10.29.2014-21:00:00 26.5306 10.29.2014-22:00:00 26.5208 10.29.2014-23:00:00 26.5086 10.30.2014-00:00:00 26.4925 10.30.2014-01:00:00 26.4798 10.30.2014-02:00:00 26.4627 10.30.2014-03:00:00 26.4461 10.30.2014-04:00:00 26.4349 10.30.2014-05:00:00 26.4251 10.30.2014-06:00:00 26.4134 10.30.2014-07:00:00 26.4100 10.30.2014-08:00:00 26.4149 10.30.2014-09:00:00 26.4320 10.30.2014-10:00:00 26.4559 10.30.2014-11:00:00 26.4910 10.30.2014-12:00:00 26.5603 10.30.2014-13:00:00 26.6218 10.30.2014-14:00:00 26.6604 10.30.2014-15:00:00 26.7077 10.30.2014-16:00:00 26.7375 10.30.2014-17:00:00 26.7658 10.30.2014-18:00:00 26.7921 10.30.2014-19:00:00 26.8116 10.30.2014-20:00:00 26.8551 10.30.2014-21:00:00 26.9068 10.30.2014-22:00:00 26.9629 10.30.2014-23:00:00 27.0137 10.31.2014-00:00:00 27.0600 10.31.2014-01:00:00 27.0951 10.31.2014-02:00:00 27.1332 10.31.2014-03:00:00 27.1688 10.31.2014-04:00:00 27.2142 10.31.2014-05:00:00 27.2533 10.31.2014-06:00:00 27.2879 10.31.2014-07:00:00 27.3167 10.31.2014-08:00:00 27.3426 10.31.2014-09:00:00 27.3645 10.31.2014-10:00:00 27.3840 10.31.2014-11:00:00 27.4065 10.31.2014-12:00:00 27.4162 10.31.2014-13:00:00 27.4255 10.31.2014-14:00:00 27.4289 10.31.2014-15:00:00 27.4445 10.31.2014-16:00:00 27.4480 10.31.2014-17:00:00 27.4553 10.31.2014-18:00:00 27.4558 10.31.2014-19:00:00 27.4494 10.31.2014-20:00:00 27.4494 10.31.2014-21:00:00 27.4480 10.31.2014-22:00:00 27.4397 10.31.2014-23:00:00 27.4328 11.01.2014-00:00:00 27.4275 11.01.2014-01:00:00 27.4177 11.01.2014-02:00:00 27.4075 11.01.2014-03:00:00 27.4036 11.01.2014-04:00:00 27.3909 11.01.2014-05:00:00 27.3777 11.01.2014-06:00:00 27.3679 11.01.2014-07:00:00 27.3591 11.01.2014-08:00:00 27.3450 11.01.2014-09:00:00 27.3299 11.01.2014-10:00:00 27.3123 11.01.2014-11:00:00 27.2918 11.01.2014-12:00:00 27.2757 11.01.2014-13:00:00 27.2537 11.01.2014-14:00:00 27.2274 11.01.2014-15:00:00 27.2010 11.01.2014-16:00:00 27.1844 11.01.2014-17:00:00 27.1596 11.01.2014-18:00:00 27.1313 11.01.2014-19:00:00 27.1108 11.01.2014-20:00:00 27.0864 11.01.2014-21:00:00 27.0595 11.01.2014-22:00:00 27.0381 11.01.2014-23:00:00 27.0093 11.02.2014-00:00:00 26.9780 11.02.2014-01:00:00 26.9473 11.02.2014-02:00:00 26.9205 11.02.2014-03:00:00 26.8931 11.02.2014-04:00:00 26.8575 11.02.2014-05:00:00 26.8307 11.02.2014-06:00:00 26.8087 11.02.2014-07:00:00 26.7760 11.02.2014-08:00:00 26.7428 11.02.2014-09:00:00 26.7023 11.02.2014-10:00:00 26.6633 11.02.2014-11:00:00 26.6194 11.02.2014-12:00:00 26.5813 11.02.2014-13:00:00 26.5476 11.02.2014-14:00:00 26.5184 11.02.2014-15:00:00 26.4803 11.02.2014-16:00:00 26.4403 11.02.2014-17:00:00 26.4076 11.02.2014-18:00:00 26.4027 11.02.2014-19:00:00 26.4905 11.02.2014-20:00:00 26.6267 11.02.2014-21:00:00 26.7423 11.02.2014-22:00:00 26.8263 11.02.2014-23:00:00 26.8521 11.03.2014-00:00:00 26.8897 11.03.2014-01:00:00 26.9351 11.03.2014-02:00:00 26.9668 11.03.2014-03:00:00 26.9956 11.03.2014-04:00:00 27.0132 11.03.2014-05:00:00 27.0322 11.03.2014-06:00:00 27.0517 11.03.2014-07:00:00 27.0766 11.03.2014-08:00:00 27.0986 11.03.2014-09:00:00 27.1259 11.03.2014-10:00:00 27.1615 11.03.2014-11:00:00 27.2586 11.03.2014-12:00:00 27.3250 11.03.2014-13:00:00 27.3616 11.03.2014-14:00:00 27.3879 11.03.2014-15:00:00 27.4021 11.03.2014-16:00:00 27.4231 11.03.2014-17:00:00 27.4304 11.03.2014-18:00:00 27.4426 11.03.2014-19:00:00 27.4650 11.03.2014-20:00:00 27.4997 11.03.2014-21:00:00 27.5787 11.03.2014-22:00:00 27.6461 11.03.2014-23:00:00 27.7041 11.04.2014-00:00:00 27.7520 11.04.2014-01:00:00 27.7915 11.04.2014-02:00:00 27.8335 11.04.2014-03:00:00 27.8993 11.04.2014-04:00:00 28.0174 11.04.2014-05:00:00 28.1765 11.04.2014-06:00:00 28.2966 11.04.2014-07:00:00 28.3849 11.04.2014-08:00:00 28.4347 11.04.2014-09:00:00 28.4761 11.04.2014-10:00:00 28.5327 11.04.2014-11:00:00 28.5762 11.04.2014-12:00:00 28.6162 11.04.2014-13:00:00 28.6528 11.04.2014-14:00:00 28.6747 11.04.2014-15:00:00 28.6889 11.04.2014-16:00:00 28.7021 11.04.2014-17:00:00 28.7123 11.04.2014-18:00:00 28.7226 11.04.2014-19:00:00 28.7255 11.04.2014-20:00:00 28.7279 11.04.2014-21:00:00 28.7294 11.04.2014-22:00:00 28.7313 11.04.2014-23:00:00 28.7274 11.05.2014-00:00:00 28.7231 11.05.2014-01:00:00 28.7235 11.05.2014-02:00:00 28.7196 11.05.2014-03:00:00 28.7177 11.05.2014-04:00:00 28.7118 11.05.2014-05:00:00 28.7074 11.05.2014-06:00:00 28.6987 11.05.2014-07:00:00 28.6977 11.05.2014-08:00:00 28.6899 11.05.2014-09:00:00 28.6713 11.05.2014-10:00:00 28.6494 11.05.2014-11:00:00 28.6333 11.05.2014-12:00:00 28.6167 11.05.2014-13:00:00 28.6030 11.05.2014-14:00:00 28.5815 11.05.2014-15:00:00 28.5635 11.05.2014-16:00:00 28.5449 11.05.2014-17:00:00 28.5323 11.05.2014-18:00:00 28.5132 11.05.2014-19:00:00 28.4903 11.05.2014-20:00:00 28.4644 11.05.2014-21:00:00 28.4381 11.05.2014-22:00:00 28.4103 11.05.2014-23:00:00 28.3868 11.06.2014-00:00:00 28.3595 11.06.2014-01:00:00 28.3327 11.06.2014-02:00:00 28.3014 11.06.2014-03:00:00 28.2687 11.06.2014-04:00:00 28.2385 11.06.2014-05:00:00 28.2038 11.06.2014-06:00:00 28.1824 11.06.2014-07:00:00 28.1599 11.06.2014-08:00:00 28.1321 11.06.2014-09:00:00 28.1106 11.06.2014-10:00:00 28.0843 11.06.2014-11:00:00 28.0526 11.06.2014-12:00:00 28.0228 11.06.2014-13:00:00 28.0252 11.06.2014-14:00:00 28.0457 11.06.2014-15:00:00 28.0501 11.06.2014-16:00:00 28.1326 11.06.2014-17:00:00 28.1853 11.06.2014-18:00:00 28.1975 11.06.2014-19:00:00 28.1926 11.06.2014-20:00:00 28.1833 11.06.2014-21:00:00 28.1736 11.06.2014-22:00:00 28.1687 11.06.2014-23:00:00 28.1609 11.07.2014-00:00:00 28.1507 11.07.2014-01:00:00 28.1336 11.07.2014-02:00:00 28.1204 11.07.2014-03:00:00 28.1077 11.07.2014-04:00:00 28.0979 11.07.2014-05:00:00 28.0872 11.07.2014-06:00:00 28.0721 11.07.2014-07:00:00 28.0492 11.07.2014-08:00:00 28.0384 11.07.2014-09:00:00 28.0248 11.07.2014-10:00:00 27.9979 11.07.2014-11:00:00 27.9745 11.07.2014-12:00:00 27.9476 11.07.2014-13:00:00 27.9296 11.07.2014-14:00:00 27.9013 11.07.2014-15:00:00 27.8759 11.07.2014-16:00:00 27.8491 11.07.2014-17:00:00 27.8261 11.07.2014-18:00:00 27.8003 11.07.2014-19:00:00 27.7759 11.07.2014-20:00:00 27.7515 11.07.2014-21:00:00 27.7237 11.07.2014-22:00:00 27.7027 11.07.2014-23:00:00 27.6812 11.08.2014-00:00:00 27.6529 11.08.2014-01:00:00 27.6256 11.08.2014-02:00:00 27.5929 11.08.2014-03:00:00 27.5578 11.08.2014-04:00:00 27.5324 11.08.2014-05:00:00 27.5021 11.08.2014-06:00:00 27.4748 11.08.2014-07:00:00 27.4353 11.08.2014-08:00:00 27.3977 11.08.2014-09:00:00 27.3611 11.08.2014-10:00:00 27.3289 11.08.2014-11:00:00 27.2923 11.08.2014-12:00:00 27.2533 11.08.2014-13:00:00 27.2137 11.08.2014-14:00:00 27.1805 11.08.2014-15:00:00 27.1498 11.08.2014-16:00:00 27.1156 11.08.2014-17:00:00 27.0878 11.08.2014-18:00:00 27.0542 11.08.2014-19:00:00 27.0337 11.08.2014-20:00:00 27.0063 11.08.2014-21:00:00 26.9780 11.08.2014-22:00:00 26.9463 11.08.2014-23:00:00 26.9136 11.09.2014-00:00:00 26.8799 11.09.2014-01:00:00 26.8419 11.09.2014-02:00:00 26.8131 11.09.2014-03:00:00 26.7853 11.09.2014-04:00:00 26.7604 11.09.2014-05:00:00 26.7931 11.09.2014-06:00:00 26.9244 11.09.2014-07:00:00 27.1474 11.09.2014-08:00:00 27.3162 11.09.2014-09:00:00 27.4021 11.09.2014-10:00:00 27.4631 11.09.2014-11:00:00 27.5051 11.09.2014-12:00:00 27.5597 11.09.2014-13:00:00 27.6300 11.09.2014-14:00:00 27.7134 11.09.2014-15:00:00 27.7744 11.09.2014-16:00:00 27.8530 11.09.2014-17:00:00 27.9437 11.09.2014-18:00:00 28.0130 11.09.2014-19:00:00 28.0662 11.09.2014-20:00:00 28.0970 11.09.2014-21:00:00 28.1238 11.09.2014-22:00:00 28.1492 11.09.2014-23:00:00 28.1721 11.10.2014-00:00:00 28.1887 11.10.2014-01:00:00 28.2097 11.10.2014-02:00:00 28.2287 11.10.2014-03:00:00 28.2419 11.10.2014-04:00:00 28.2546 11.10.2014-05:00:00 28.2609 11.10.2014-06:00:00 28.2697 11.10.2014-07:00:00 28.2746 11.10.2014-08:00:00 28.2761 11.10.2014-09:00:00 28.2741 11.10.2014-10:00:00 28.2805 11.10.2014-11:00:00 28.2819 11.10.2014-12:00:00 28.2756 11.10.2014-13:00:00 28.2746 11.10.2014-14:00:00 28.2643 11.10.2014-15:00:00 28.2561 11.10.2014-16:00:00 28.2482 11.10.2014-17:00:00 28.2380 11.10.2014-18:00:00 28.2312 11.10.2014-19:00:00 28.2156 11.10.2014-20:00:00 28.2024 11.10.2014-21:00:00 28.1872 11.10.2014-22:00:00 28.1638 11.10.2014-23:00:00 28.1511 11.11.2014-00:00:00 28.1370 11.11.2014-01:00:00 28.1160 11.11.2014-02:00:00 28.1009 11.11.2014-03:00:00 28.0833 11.11.2014-04:00:00 28.0613 11.11.2014-05:00:00 28.0345 11.11.2014-06:00:00 28.0082 11.11.2014-07:00:00 27.9823 11.11.2014-08:00:00 27.9628 11.11.2014-09:00:00 27.9345 11.11.2014-10:00:00 27.9023 11.11.2014-11:00:00 27.8784 11.11.2014-12:00:00 27.8442 11.11.2014-13:00:00 27.8052 11.11.2014-14:00:00 27.7622 11.11.2014-15:00:00 27.7227 11.11.2014-16:00:00 27.6934 11.11.2014-17:00:00 27.6563 11.11.2014-18:00:00 27.6188 11.11.2014-19:00:00 27.5797 11.11.2014-20:00:00 27.5343 11.11.2014-21:00:00 27.4972 11.11.2014-22:00:00 27.4582 11.11.2014-23:00:00 27.4245 11.12.2014-00:00:00 27.3889 11.12.2014-01:00:00 27.3533 11.12.2014-02:00:00 27.3157 11.12.2014-03:00:00 27.2659 11.12.2014-04:00:00 27.2293 11.12.2014-05:00:00 27.1966 11.12.2014-06:00:00 27.1586 11.12.2014-07:00:00 27.1244 11.12.2014-08:00:00 27.0834 11.12.2014-09:00:00 27.0561 11.12.2014-10:00:00 27.0127 11.12.2014-11:00:00 26.9805 11.12.2014-12:00:00 26.9351 11.12.2014-13:00:00 26.8926 11.12.2014-14:00:00 26.8521 11.12.2014-15:00:00 26.8097 11.12.2014-16:00:00 26.7741 11.12.2014-17:00:00 26.7365 11.12.2014-18:00:00 26.6974 11.12.2014-19:00:00 26.6525 11.12.2014-20:00:00 26.6120 11.12.2014-21:00:00 26.5774 11.12.2014-22:00:00 26.5442 11.12.2014-23:00:00 26.5003 11.13.2014-00:00:00 26.4598 11.13.2014-01:00:00 26.4242 11.13.2014-02:00:00 26.3798 11.13.2014-03:00:00 26.3441 11.13.2014-04:00:00 26.3085 11.13.2014-05:00:00 26.2744 11.13.2014-06:00:00 26.2368 11.13.2014-07:00:00 26.1958 11.13.2014-08:00:00 26.1665 11.13.2014-09:00:00 26.1363 11.13.2014-10:00:00 26.0972 11.13.2014-11:00:00 26.0626 11.13.2014-12:00:00 26.0313 11.13.2014-13:00:00 26.0006 11.13.2014-14:00:00 25.9694 11.13.2014-15:00:00 25.9381 11.13.2014-16:00:00 25.9108 11.13.2014-17:00:00 25.8806 11.13.2014-18:00:00 25.8493 11.13.2014-19:00:00 25.8186 11.13.2014-20:00:00 25.7883 11.13.2014-21:00:00 25.7595 11.13.2014-22:00:00 25.7303 11.13.2014-23:00:00 25.6946 11.14.2014-00:00:00 25.6619 11.14.2014-01:00:00 25.6273 11.14.2014-02:00:00 25.5917 11.14.2014-03:00:00 25.5512 11.14.2014-04:00:00 25.5199 11.14.2014-05:00:00 25.4770 11.14.2014-06:00:00 25.4355 11.14.2014-07:00:00 25.4019 11.14.2014-08:00:00 25.3614 11.14.2014-09:00:00 25.3204 11.14.2014-10:00:00 25.2852 11.14.2014-11:00:00 25.2525 11.14.2014-12:00:00 25.2228 11.14.2014-13:00:00 25.1881 11.14.2014-14:00:00 25.1525 11.14.2014-15:00:00 25.1164 11.14.2014-16:00:00 25.0881 11.14.2014-17:00:00 25.0583 11.14.2014-18:00:00 25.0227 11.14.2014-19:00:00 24.9924 11.14.2014-20:00:00 24.9612 11.14.2014-21:00:00 24.9231 11.14.2014-22:00:00 24.8846 11.14.2014-23:00:00 24.8441 11.15.2014-00:00:00 24.8055 11.15.2014-01:00:00 24.7689 11.15.2014-02:00:00 24.7314 11.15.2014-03:00:00 24.6923 11.15.2014-04:00:00 24.6562 11.15.2014-05:00:00 24.6206 11.15.2014-06:00:00 24.5786 11.15.2014-07:00:00 24.5420 11.15.2014-08:00:00 24.5045 11.15.2014-09:00:00 24.4640 11.15.2014-10:00:00 24.4269 11.15.2014-11:00:00 24.3903 11.15.2014-12:00:00 24.3483 11.15.2014-13:00:00 24.3195 11.15.2014-14:00:00 24.2810 11.15.2014-15:00:00 24.2483 11.15.2014-16:00:00 24.2078 11.15.2014-17:00:00 24.1673 11.15.2014-18:00:00 24.1331 11.15.2014-19:00:00 24.0897 11.15.2014-20:00:00 24.0545 11.15.2014-21:00:00 24.0140 11.15.2014-22:00:00 23.9760 11.15.2014-23:00:00 23.9296 11.16.2014-00:00:00 23.8906 11.16.2014-01:00:00 23.8481 11.16.2014-02:00:00 23.8110 11.16.2014-03:00:00 23.7783 11.16.2014-04:00:00 23.7378 11.16.2014-05:00:00 23.7120 11.16.2014-06:00:00 23.6715 11.16.2014-07:00:00 23.6295 11.16.2014-08:00:00 23.5934 11.16.2014-09:00:00 23.5622 11.16.2014-10:00:00 23.5207 11.16.2014-11:00:00 23.4836 11.16.2014-12:00:00 23.4446 11.16.2014-13:00:00 23.4050 11.16.2014-14:00:00 23.3748 11.16.2014-15:00:00 23.3406 11.16.2014-16:00:00 23.3157 11.16.2014-17:00:00 23.2782 11.16.2014-18:00:00 23.2489 11.16.2014-19:00:00 23.2133 11.16.2014-20:00:00 23.1767 11.16.2014-21:00:00 23.1386 11.16.2014-22:00:00 23.1035 11.16.2014-23:00:00 23.0693 11.17.2014-00:00:00 23.0356 11.17.2014-01:00:00 23.0000 11.17.2014-02:00:00 22.9688 11.17.2014-03:00:00 22.9400 11.17.2014-04:00:00 22.9019 11.17.2014-05:00:00 22.8648 11.17.2014-06:00:00 22.8336 11.17.2014-07:00:00 22.8058 11.17.2014-08:00:00 22.7746 11.17.2014-09:00:00 22.7380 11.17.2014-10:00:00 22.6940 11.17.2014-11:00:00 22.6589 11.17.2014-12:00:00 22.6169 11.17.2014-13:00:00 22.5803 11.17.2014-14:00:00 22.5535 11.17.2014-15:00:00 22.5233 11.17.2014-16:00:00 22.4871 11.17.2014-17:00:00 22.4554 11.17.2014-18:00:00 22.4266 11.17.2014-19:00:00 22.3969 11.17.2014-20:00:00 22.3671 11.17.2014-21:00:00 22.3320 11.17.2014-22:00:00 22.2973 11.17.2014-23:00:00 22.2641 11.18.2014-00:00:00 22.2368 11.18.2014-01:00:00 22.2046 11.18.2014-02:00:00 22.1734 11.18.2014-03:00:00 22.1392 11.18.2014-04:00:00 22.1090 11.18.2014-05:00:00 22.0777 11.18.2014-06:00:00 22.0460 11.18.2014-07:00:00 22.0114 11.18.2014-08:00:00 21.9728 11.18.2014-09:00:00 21.9352 11.18.2014-10:00:00 21.8996 11.18.2014-11:00:00 21.8615 11.18.2014-12:00:00 21.8289 11.18.2014-13:00:00 21.8001 11.18.2014-14:00:00 21.7727 11.18.2014-15:00:00 21.7591 11.18.2014-16:00:00 21.7493 11.18.2014-17:00:00 21.7381 11.18.2014-18:00:00 21.7200 11.18.2014-19:00:00 21.6922 11.18.2014-20:00:00 21.6698 11.18.2014-21:00:00 21.6434 11.18.2014-22:00:00 21.6229 11.18.2014-23:00:00 21.6015 11.19.2014-00:00:00 21.5795 11.19.2014-01:00:00 21.5551 11.19.2014-02:00:00 21.5331 11.19.2014-03:00:00 21.5102 11.19.2014-04:00:00 21.4760 11.19.2014-05:00:00 21.4556 11.19.2014-06:00:00 21.4287 11.19.2014-07:00:00 21.4028 11.19.2014-08:00:00 21.3745 11.19.2014-09:00:00 21.3399 11.19.2014-10:00:00 21.3053 11.19.2014-11:00:00 21.2706 11.19.2014-12:00:00 21.2443 11.19.2014-13:00:00 21.2164 11.19.2014-14:00:00 21.1906 11.19.2014-15:00:00 21.1637 11.19.2014-16:00:00 21.1379 11.19.2014-17:00:00 21.1257 11.19.2014-18:00:00 21.1023 11.19.2014-19:00:00 21.0866 11.19.2014-20:00:00 21.0676 11.19.2014-21:00:00 21.0437 11.19.2014-22:00:00 21.0169 11.19.2014-23:00:00 20.9959 11.20.2014-00:00:00 20.9837 11.20.2014-01:00:00 20.9778 11.20.2014-02:00:00 21.0388 11.20.2014-03:00:00 21.1203 11.20.2014-04:00:00 21.2038 11.20.2014-05:00:00 21.3560 11.20.2014-06:00:00 21.5102 11.20.2014-07:00:00 21.5883 11.20.2014-08:00:00 21.6376 11.20.2014-09:00:00 21.6732 11.20.2014-10:00:00 21.6956 11.20.2014-11:00:00 21.6986 11.20.2014-12:00:00 21.7020 11.20.2014-13:00:00 21.7049 11.20.2014-14:00:00 21.7161 11.20.2014-15:00:00 21.7244 11.20.2014-16:00:00 21.7396 11.20.2014-17:00:00 21.7747 11.20.2014-18:00:00 21.8079 11.20.2014-19:00:00 21.8298 11.20.2014-20:00:00 21.8464 11.20.2014-21:00:00 21.8537 11.20.2014-22:00:00 21.8537 11.20.2014-23:00:00 21.8450 11.21.2014-00:00:00 21.8337 11.21.2014-01:00:00 21.8259 11.21.2014-02:00:00 21.8176 11.21.2014-03:00:00 21.8098 11.21.2014-04:00:00 21.8157 11.21.2014-05:00:00 21.8181 11.21.2014-06:00:00 21.8367 11.21.2014-07:00:00 21.8650 11.21.2014-08:00:00 21.9123 11.21.2014-09:00:00 21.9640 11.21.2014-10:00:00 22.0582 11.21.2014-11:00:00 22.2324 11.21.2014-12:00:00 22.4266 11.21.2014-13:00:00 22.6062 11.21.2014-14:00:00 22.7746 11.21.2014-15:00:00 22.9278 11.21.2014-16:00:00 23.0947 11.21.2014-17:00:00 23.2816 11.21.2014-18:00:00 23.4977 11.21.2014-19:00:00 23.7491 11.21.2014-20:00:00 24.0550 11.21.2014-21:00:00 24.3473 11.21.2014-22:00:00 24.6230 11.21.2014-23:00:00 24.9066 11.22.2014-00:00:00 25.1344 11.22.2014-01:00:00 25.3233 11.22.2014-02:00:00 25.5024 11.22.2014-03:00:00 25.6258 11.22.2014-04:00:00 25.7098 11.22.2014-05:00:00 25.7961 11.22.2014-06:00:00 25.8835 11.22.2014-07:00:00 25.9650 11.22.2014-08:00:00 26.0475 11.22.2014-09:00:00 26.1294 11.22.2014-10:00:00 26.2217 11.22.2014-11:00:00 26.3246 11.22.2014-12:00:00 26.4203 11.22.2014-13:00:00 26.4979 11.22.2014-14:00:00 26.5774 11.22.2014-15:00:00 26.6374 11.22.2014-16:00:00 26.6779 11.22.2014-17:00:00 26.7135 11.22.2014-18:00:00 26.7472 11.22.2014-19:00:00 26.7687 11.22.2014-20:00:00 26.7867 11.22.2014-21:00:00 26.8009 11.22.2014-22:00:00 26.8209 11.22.2014-23:00:00 26.8312 11.23.2014-00:00:00 26.8258 11.23.2014-01:00:00 26.8355 11.23.2014-02:00:00 26.8414 11.23.2014-03:00:00 26.8448 11.23.2014-04:00:00 26.8492 11.23.2014-05:00:00 26.8775 11.23.2014-06:00:00 26.8980 11.23.2014-07:00:00 26.9053 11.23.2014-08:00:00 26.9209 11.23.2014-09:00:00 26.9268 11.23.2014-10:00:00 26.9863 11.23.2014-11:00:00 27.0634 11.23.2014-12:00:00 27.1425 11.23.2014-13:00:00 27.1874 11.23.2014-14:00:00 27.2196 11.23.2014-15:00:00 27.2440 11.23.2014-16:00:00 27.2581 11.23.2014-17:00:00 27.2742 11.23.2014-18:00:00 27.2772 11.23.2014-19:00:00 27.2840 11.23.2014-20:00:00 27.2806 11.23.2014-21:00:00 27.2816 11.23.2014-22:00:00 27.2772 11.23.2014-23:00:00 27.2742 11.24.2014-00:00:00 27.2723 11.24.2014-01:00:00 27.2537 11.24.2014-02:00:00 27.2357 11.24.2014-03:00:00 27.2201 11.24.2014-04:00:00 27.2006 11.24.2014-05:00:00 27.1766 11.24.2014-06:00:00 27.1561 11.24.2014-07:00:00 27.1303 11.24.2014-08:00:00 27.1000 11.24.2014-09:00:00 27.0746 11.24.2014-10:00:00 27.0542 11.24.2014-11:00:00 27.0371 11.24.2014-12:00:00 27.0444 11.24.2014-13:00:00 27.1161 11.24.2014-14:00:00 27.1942 11.24.2014-15:00:00 27.2098 11.24.2014-16:00:00 27.2176 11.24.2014-17:00:00 27.2215 11.24.2014-18:00:00 27.2298 11.24.2014-19:00:00 27.2508 11.24.2014-20:00:00 27.2835 11.24.2014-21:00:00 27.3411 11.24.2014-22:00:00 27.4406 11.24.2014-23:00:00 27.5939 11.25.2014-00:00:00 27.7856 11.25.2014-01:00:00 27.9691 11.25.2014-02:00:00 28.1345 11.25.2014-03:00:00 28.2809 11.25.2014-04:00:00 28.3829 11.25.2014-05:00:00 28.4908 11.25.2014-06:00:00 28.6123 11.25.2014-07:00:00 28.7421 11.25.2014-08:00:00 28.8807 11.25.2014-09:00:00 29.0012 11.25.2014-10:00:00 29.1398 11.25.2014-11:00:00 29.3238 11.25.2014-12:00:00 29.4687 11.25.2014-13:00:00 29.6234 11.25.2014-14:00:00 29.7883 11.25.2014-15:00:00 29.9454 11.25.2014-16:00:00 30.1275 11.25.2014-17:00:00 30.3031 11.25.2014-18:00:00 30.4788 11.25.2014-19:00:00 30.6423 11.25.2014-20:00:00 30.8082 11.25.2014-21:00:00 30.9775 11.25.2014-22:00:00 31.1425 11.25.2014-23:00:00 31.3172 11.26.2014-00:00:00 31.4699 11.26.2014-01:00:00 31.6217 11.26.2014-02:00:00 31.7846 11.26.2014-03:00:00 31.9184 11.26.2014-04:00:00 32.0130 11.26.2014-05:00:00 32.0940 11.26.2014-06:00:00 32.2033 11.26.2014-07:00:00 32.3131 11.26.2014-08:00:00 32.4102 11.26.2014-09:00:00 32.5132 11.26.2014-10:00:00 32.5776 11.26.2014-11:00:00 32.6132 11.26.2014-12:00:00 32.6352 11.26.2014-13:00:00 32.6430 11.26.2014-14:00:00 32.6430 11.26.2014-15:00:00 32.6259 11.26.2014-16:00:00 32.6079 11.26.2014-17:00:00 32.5796 11.26.2014-18:00:00 32.5449 11.26.2014-19:00:00 32.5083 11.26.2014-20:00:00 32.4751 11.26.2014-21:00:00 32.4429 11.26.2014-22:00:00 32.4146 11.26.2014-23:00:00 32.3912 11.27.2014-00:00:00 32.3619 11.27.2014-01:00:00 32.3317 11.27.2014-02:00:00 32.3805 11.27.2014-03:00:00 32.4605 11.27.2014-04:00:00 32.5152 11.27.2014-05:00:00 32.5581 11.27.2014-06:00:00 32.5820 11.27.2014-07:00:00 32.5844 11.27.2014-08:00:00 32.5757 11.27.2014-09:00:00 32.5669 11.27.2014-10:00:00 32.5571 11.27.2014-11:00:00 32.5522 11.27.2014-12:00:00 32.5439 11.27.2014-13:00:00 32.5352 11.27.2014-14:00:00 32.5191 11.27.2014-15:00:00 32.5156 11.27.2014-16:00:00 32.5137 11.27.2014-17:00:00 32.5015 11.27.2014-18:00:00 32.4986 11.27.2014-19:00:00 32.4951 11.27.2014-20:00:00 32.4927 11.27.2014-21:00:00 32.4854 11.27.2014-22:00:00 32.4771 11.27.2014-23:00:00 32.4639 11.28.2014-00:00:00 32.4493 11.28.2014-01:00:00 32.4351 11.28.2014-02:00:00 32.4254 11.28.2014-03:00:00 32.4107 11.28.2014-04:00:00 32.4156 11.28.2014-05:00:00 32.4176 11.28.2014-06:00:00 32.4195 11.28.2014-07:00:00 32.4346 11.28.2014-08:00:00 32.4771 11.28.2014-09:00:00 32.5927 11.28.2014-10:00:00 32.7084 11.28.2014-11:00:00 32.8245 11.28.2014-12:00:00 32.9255 11.28.2014-13:00:00 33.0036 11.28.2014-14:00:00 33.0788 11.28.2014-15:00:00 33.1407 11.28.2014-16:00:00 33.1744 11.28.2014-17:00:00 33.1856 11.28.2014-18:00:00 33.1852 11.28.2014-19:00:00 33.1773 11.28.2014-20:00:00 33.1749 11.28.2014-21:00:00 33.1700 11.28.2014-22:00:00 33.1544 11.28.2014-23:00:00 33.1334 11.29.2014-00:00:00 33.1163 11.29.2014-01:00:00 33.0949 11.29.2014-02:00:00 33.0695 11.29.2014-03:00:00 33.0466 11.29.2014-04:00:00 33.0178 11.29.2014-05:00:00 32.9904 11.29.2014-06:00:00 32.9704 11.29.2014-07:00:00 32.9470 11.29.2014-08:00:00 32.9231 11.29.2014-09:00:00 32.8933 11.29.2014-10:00:00 32.8597 11.29.2014-11:00:00 32.8445 11.29.2014-12:00:00 32.8177 11.29.2014-13:00:00 32.7923 11.29.2014-14:00:00 32.7655 11.29.2014-15:00:00 32.7391 11.29.2014-16:00:00 32.7060 11.29.2014-17:00:00 32.6659 11.29.2014-18:00:00 32.6264 11.29.2014-19:00:00 32.5859 11.29.2014-20:00:00 32.5571 11.29.2014-21:00:00 32.5274 11.29.2014-22:00:00 32.4878 11.29.2014-23:00:00 32.4434 11.30.2014-00:00:00 32.4029 11.30.2014-01:00:00 32.3614 11.30.2014-02:00:00 32.3136 11.30.2014-03:00:00 32.2751 11.30.2014-04:00:00 32.2336 11.30.2014-05:00:00 32.1863 11.30.2014-06:00:00 32.1379 11.30.2014-07:00:00 32.0848 11.30.2014-08:00:00 32.0316 11.30.2014-09:00:00 31.9803 11.30.2014-10:00:00 31.9320 11.30.2014-11:00:00 31.8847 11.30.2014-12:00:00 31.8281 11.30.2014-13:00:00 31.7783 11.30.2014-14:00:00 31.7232 11.30.2014-15:00:00 31.6558 11.30.2014-16:00:00 31.6041 11.30.2014-17:00:00 31.5460 11.30.2014-18:00:00 31.4855 11.30.2014-19:00:00 31.4382 11.30.2014-20:00:00 31.3699 11.30.2014-21:00:00 31.3089 11.30.2014-22:00:00 31.2508 11.30.2014-23:00:00 31.1986 12.01.2014-00:00:00 31.1400 12.01.2014-01:00:00 31.0820 12.01.2014-02:00:00 31.0288 12.01.2014-03:00:00 30.9722 12.01.2014-04:00:00 30.9151 12.01.2014-05:00:00 30.8580 12.01.2014-06:00:00 30.7984 12.01.2014-07:00:00 30.7345 12.01.2014-08:00:00 30.6789 12.01.2014-09:00:00 30.6184 12.01.2014-10:00:00 30.5574 12.01.2014-11:00:00 30.4978 12.01.2014-12:00:00 30.4490 12.01.2014-13:00:00 30.3978 12.01.2014-14:00:00 30.3500 12.01.2014-15:00:00 30.3100 12.01.2014-16:00:00 30.2612 12.01.2014-17:00:00 30.2070 12.01.2014-18:00:00 30.1402 12.01.2014-19:00:00 30.0738 12.01.2014-20:00:00 30.0206 12.01.2014-21:00:00 29.9718 12.01.2014-22:00:00 29.9118 12.01.2014-23:00:00 29.8474 12.02.2014-00:00:00 29.7908 12.02.2014-01:00:00 29.7376 12.02.2014-02:00:00 29.6854 12.02.2014-03:00:00 29.6248 12.02.2014-04:00:00 29.5756 12.02.2014-05:00:00 29.5272 12.02.2014-06:00:00 29.4814 12.02.2014-07:00:00 29.4370 12.02.2014-08:00:00 29.3848 12.02.2014-09:00:00 29.3335 12.02.2014-10:00:00 29.2867 12.02.2014-11:00:00 29.2257 12.02.2014-12:00:00 29.1700 12.02.2014-13:00:00 29.1291 12.02.2014-14:00:00 29.0881 12.02.2014-15:00:00 29.0490 12.02.2014-16:00:00 29.0007 12.02.2014-17:00:00 28.9529 12.02.2014-18:00:00 28.9021 12.02.2014-19:00:00 28.8485 12.02.2014-20:00:00 28.8026 12.02.2014-21:00:00 28.7470 12.02.2014-22:00:00 28.7006 12.02.2014-23:00:00 28.6557 12.03.2014-00:00:00 28.6142 12.03.2014-01:00:00 28.5537 12.03.2014-02:00:00 28.5039 12.03.2014-03:00:00 28.4454 12.03.2014-04:00:00 28.3922 12.03.2014-05:00:00 28.3449 12.03.2014-06:00:00 28.2927 12.03.2014-07:00:00 28.2409 12.03.2014-08:00:00 28.1985 12.03.2014-09:00:00 28.1467 12.03.2014-10:00:00 28.1126 12.03.2014-11:00:00 28.0594 12.03.2014-12:00:00 28.0121 12.03.2014-13:00:00 27.9764 12.03.2014-14:00:00 27.9286 12.03.2014-15:00:00 27.8901 12.03.2014-16:00:00 27.8403 12.03.2014-17:00:00 27.7944 12.03.2014-18:00:00 27.7529 12.03.2014-19:00:00 27.7061 12.03.2014-20:00:00 27.6597 12.03.2014-21:00:00 27.6178 12.03.2014-22:00:00 27.5753 12.03.2014-23:00:00 27.5314 12.04.2014-00:00:00 27.4889 12.04.2014-01:00:00 27.4367 12.04.2014-02:00:00 27.3845 12.04.2014-03:00:00 27.3411 12.04.2014-04:00:00 27.2913 12.04.2014-05:00:00 27.2547 12.04.2014-06:00:00 27.2245 12.04.2014-07:00:00 27.1932 12.04.2014-08:00:00 27.1683 12.04.2014-09:00:00 27.1435 12.04.2014-10:00:00 27.1225 12.04.2014-11:00:00 27.1088 12.04.2014-12:00:00 27.1137 12.04.2014-13:00:00 27.1122 12.04.2014-14:00:00 27.1186 12.04.2014-15:00:00 27.1132 12.04.2014-16:00:00 27.1025 12.04.2014-17:00:00 27.0995 12.04.2014-18:00:00 27.1005 12.04.2014-19:00:00 27.0966 12.04.2014-20:00:00 27.0942 12.04.2014-21:00:00 27.0873 12.04.2014-22:00:00 27.0825 12.04.2014-23:00:00 27.1093 12.05.2014-00:00:00 27.1400 12.05.2014-01:00:00 27.1308 12.05.2014-02:00:00 27.1205 12.05.2014-03:00:00 27.1073 12.05.2014-04:00:00 27.0810 12.05.2014-05:00:00 27.0581 12.05.2014-06:00:00 27.0376 12.05.2014-07:00:00 27.0098 12.05.2014-08:00:00 26.9853 12.05.2014-09:00:00 26.9595 12.05.2014-10:00:00 26.9409 12.05.2014-11:00:00 26.9136 12.05.2014-12:00:00 26.8951 12.05.2014-13:00:00 26.8770 12.05.2014-14:00:00 26.8668 12.05.2014-15:00:00 26.8565 12.05.2014-16:00:00 26.8624 12.05.2014-17:00:00 26.8580 12.05.2014-18:00:00 26.8482 12.05.2014-19:00:00 26.8443 12.05.2014-20:00:00 26.8312 12.05.2014-21:00:00 26.8155 12.05.2014-22:00:00 26.8058 12.05.2014-23:00:00 26.7960 12.06.2014-00:00:00 26.7911 12.06.2014-01:00:00 26.8068 12.06.2014-02:00:00 26.8526 12.06.2014-03:00:00 26.9014 12.06.2014-04:00:00 26.9424 12.06.2014-05:00:00 26.9912 12.06.2014-06:00:00 27.0146 12.06.2014-07:00:00 27.0259 12.06.2014-08:00:00 27.0317 12.06.2014-09:00:00 27.0400 12.06.2014-10:00:00 27.0434 12.06.2014-11:00:00 27.0400 12.06.2014-12:00:00 27.0415 12.06.2014-13:00:00 27.0649 12.06.2014-14:00:00 27.0688 12.06.2014-15:00:00 27.0795 12.06.2014-16:00:00 27.0844 12.06.2014-17:00:00 27.1039 12.06.2014-18:00:00 27.1127 12.06.2014-19:00:00 27.1195 12.06.2014-20:00:00 27.1269 12.06.2014-21:00:00 27.1313 12.06.2014-22:00:00 27.1298 12.06.2014-23:00:00 27.1191 12.07.2014-00:00:00 27.1025 12.07.2014-01:00:00 27.0903 12.07.2014-02:00:00 27.0683 12.07.2014-03:00:00 27.0517 12.07.2014-04:00:00 27.0341 12.07.2014-05:00:00 27.0156 12.07.2014-06:00:00 26.9956 12.07.2014-07:00:00 26.9692 12.07.2014-08:00:00 26.9492 12.07.2014-09:00:00 26.9273 12.07.2014-10:00:00 26.9039 12.07.2014-11:00:00 26.8775 12.07.2014-12:00:00 26.8551 12.07.2014-13:00:00 26.8326 12.07.2014-14:00:00 26.8165 12.07.2014-15:00:00 26.8048 12.07.2014-16:00:00 26.7814 12.07.2014-17:00:00 26.7672 12.07.2014-18:00:00 26.7453 12.07.2014-19:00:00 26.7140 12.07.2014-20:00:00 26.6838 12.07.2014-21:00:00 26.6540 12.07.2014-22:00:00 26.6301 12.07.2014-23:00:00 26.6042 12.08.2014-00:00:00 26.5793 12.08.2014-01:00:00 26.5691 12.08.2014-02:00:00 26.6057 12.08.2014-03:00:00 26.6726 12.08.2014-04:00:00 26.7140 12.08.2014-05:00:00 26.7375 12.08.2014-06:00:00 26.7414 12.08.2014-07:00:00 26.7477 12.08.2014-08:00:00 26.7540 12.08.2014-09:00:00 26.7555 12.08.2014-10:00:00 26.7702 12.08.2014-11:00:00 26.7994 12.08.2014-12:00:00 26.8516 12.08.2014-13:00:00 26.9302 12.08.2014-14:00:00 26.9751 12.08.2014-15:00:00 27.0054 12.08.2014-16:00:00 27.0283 12.08.2014-17:00:00 27.0376 12.08.2014-18:00:00 27.0366 12.08.2014-19:00:00 27.0337 12.08.2014-20:00:00 27.0254 12.08.2014-21:00:00 27.0195 12.08.2014-22:00:00 27.0063 12.08.2014-23:00:00 26.9951 12.09.2014-00:00:00 26.9853 12.09.2014-01:00:00 26.9741 12.09.2014-02:00:00 26.9614 12.09.2014-03:00:00 26.9644 12.09.2014-04:00:00 26.9702 12.09.2014-05:00:00 26.9951 12.09.2014-06:00:00 27.0112 12.09.2014-07:00:00 27.0229 12.09.2014-08:00:00 27.0483 12.09.2014-09:00:00 27.1195 12.09.2014-10:00:00 27.3147 12.09.2014-11:00:00 27.6539 12.09.2014-12:00:00 27.9545 12.09.2014-13:00:00 28.2107 12.09.2014-14:00:00 28.4556 12.09.2014-15:00:00 28.6225 12.09.2014-16:00:00 28.7465 12.09.2014-17:00:00 28.8304 12.09.2014-18:00:00 28.8885 12.09.2014-19:00:00 28.9480 12.09.2014-20:00:00 28.9949 12.09.2014-21:00:00 29.0358 12.09.2014-22:00:00 29.0715 12.09.2014-23:00:00 29.1159 12.10.2014-00:00:00 29.1983 12.10.2014-01:00:00 29.3730 12.10.2014-02:00:00 29.5716 12.10.2014-03:00:00 29.6868 12.10.2014-04:00:00 29.7634 12.10.2014-05:00:00 29.8225 12.10.2014-06:00:00 29.8679 12.10.2014-07:00:00 29.9064 12.10.2014-08:00:00 29.9391 12.10.2014-09:00:00 29.9694 12.10.2014-10:00:00 30.0011 12.10.2014-11:00:00 30.0591 12.10.2014-12:00:00 30.1270 12.10.2014-13:00:00 30.2031 12.10.2014-14:00:00 30.2822 12.10.2014-15:00:00 30.3412 12.10.2014-16:00:00 30.4027 12.10.2014-17:00:00 30.4539 12.10.2014-18:00:00 30.4812 12.10.2014-19:00:00 30.4969 12.10.2014-20:00:00 30.5066 12.10.2014-21:00:00 30.5174 12.10.2014-22:00:00 30.5247 12.10.2014-23:00:00 30.5330 12.11.2014-00:00:00 30.5364 12.11.2014-01:00:00 30.5374 12.11.2014-02:00:00 30.5408 12.11.2014-03:00:00 30.5422 12.11.2014-04:00:00 30.5457 12.11.2014-05:00:00 30.5422 12.11.2014-06:00:00 30.5408 12.11.2014-07:00:00 30.5344 12.11.2014-08:00:00 30.5222 12.11.2014-09:00:00 30.5120 12.11.2014-10:00:00 30.5056 12.11.2014-11:00:00 30.5042 12.11.2014-12:00:00 30.5183 12.11.2014-13:00:00 30.5242 12.11.2014-14:00:00 30.5276 12.11.2014-15:00:00 30.5266 12.11.2014-16:00:00 30.5242 12.11.2014-17:00:00 30.5066 12.11.2014-18:00:00 30.4974 12.11.2014-19:00:00 30.4817 12.11.2014-20:00:00 30.4700 12.11.2014-21:00:00 30.4515 12.11.2014-22:00:00 30.4276 12.11.2014-23:00:00 30.4066 12.12.2014-00:00:00 30.3856 12.12.2014-01:00:00 30.3632 12.12.2014-02:00:00 30.3417 12.12.2014-03:00:00 30.3227 12.12.2014-04:00:00 30.3109 12.12.2014-05:00:00 30.2900 12.12.2014-06:00:00 30.2787 12.12.2014-07:00:00 30.2685 12.12.2014-08:00:00 30.2529 12.12.2014-09:00:00 30.2299 12.12.2014-10:00:00 30.2085 12.12.2014-11:00:00 30.1811 12.12.2014-12:00:00 30.1528 12.12.2014-13:00:00 30.1319 12.12.2014-14:00:00 30.1114 12.12.2014-15:00:00 30.0826 12.12.2014-16:00:00 30.0518 12.12.2014-17:00:00 30.0196 12.12.2014-18:00:00 29.9855 12.12.2014-19:00:00 29.9576 12.12.2014-20:00:00 29.9254 12.12.2014-21:00:00 29.8986 12.12.2014-22:00:00 29.8625 12.12.2014-23:00:00 29.8439 12.13.2014-00:00:00 29.8205 12.13.2014-01:00:00 29.7903 12.13.2014-02:00:00 29.7522 12.13.2014-03:00:00 29.7117 12.13.2014-04:00:00 29.6727 12.13.2014-05:00:00 29.6448 12.13.2014-06:00:00 29.6136 12.13.2014-07:00:00 29.5765 12.13.2014-08:00:00 29.5351 12.13.2014-09:00:00 29.4955 12.13.2014-10:00:00 29.4545 12.13.2014-11:00:00 29.4140 12.13.2014-12:00:00 29.3765 12.13.2014-13:00:00 29.3345 12.13.2014-14:00:00 29.2915 12.13.2014-15:00:00 29.2535 12.13.2014-16:00:00 29.2203 12.13.2014-17:00:00 29.1822 12.13.2014-18:00:00 29.1417 12.13.2014-19:00:00 29.1037 12.13.2014-20:00:00 29.0598 12.13.2014-21:00:00 29.0227 12.13.2014-22:00:00 28.9885 12.13.2014-23:00:00 28.9504 12.14.2014-00:00:00 28.9070 12.14.2014-01:00:00 28.8719 12.14.2014-02:00:00 28.8319 12.14.2014-03:00:00 28.7923 12.14.2014-04:00:00 28.7435 12.14.2014-05:00:00 28.6957 12.14.2014-06:00:00 28.6591 12.14.2014-07:00:00 28.6250 12.14.2014-08:00:00 28.5869 12.14.2014-09:00:00 28.5449 12.14.2014-10:00:00 28.4996 12.14.2014-11:00:00 28.4595 12.14.2014-12:00:00 28.4171 12.14.2014-13:00:00 28.3795 12.14.2014-14:00:00 28.3395 12.14.2014-15:00:00 28.2980 12.14.2014-16:00:00 28.2551 12.14.2014-17:00:00 28.2170 12.14.2014-18:00:00 28.1785 12.14.2014-19:00:00 28.1458 12.14.2014-20:00:00 28.1140 12.14.2014-21:00:00 28.0823 12.14.2014-22:00:00 28.0457 12.14.2014-23:00:00 28.0018 12.15.2014-00:00:00 27.9642 12.15.2014-01:00:00 27.9184 12.15.2014-02:00:00 27.8930 12.15.2014-03:00:00 27.8603 12.15.2014-04:00:00 27.8178 12.15.2014-05:00:00 27.7832 12.15.2014-06:00:00 27.7422 12.15.2014-07:00:00 27.7090 12.15.2014-08:00:00 27.6754 12.15.2014-09:00:00 27.6344 12.15.2014-10:00:00 27.6066 12.15.2014-11:00:00 27.5797 12.15.2014-12:00:00 27.5392 12.15.2014-13:00:00 27.5148 12.15.2014-14:00:00 27.4797 12.15.2014-15:00:00 27.4504 12.15.2014-16:00:00 27.4133 12.15.2014-17:00:00 27.3821 12.15.2014-18:00:00 27.3465 12.15.2014-19:00:00 27.3142 12.15.2014-20:00:00 27.2796 12.15.2014-21:00:00 27.2469 12.15.2014-22:00:00 27.2108 12.15.2014-23:00:00 27.1752 12.16.2014-00:00:00 27.1420 12.16.2014-01:00:00 27.1122 12.16.2014-02:00:00 27.0737 12.16.2014-03:00:00 27.0332 12.16.2014-04:00:00 27.0024 12.16.2014-05:00:00 26.9722 12.16.2014-06:00:00 26.9419 12.16.2014-07:00:00 26.9039 12.16.2014-08:00:00 26.8638 12.16.2014-09:00:00 26.8292 12.16.2014-10:00:00 26.7863 12.16.2014-11:00:00 26.7536 12.16.2014-12:00:00 26.7287 12.16.2014-13:00:00 26.6965 12.16.2014-14:00:00 26.6623 12.16.2014-15:00:00 26.6301 12.16.2014-16:00:00 26.5979 12.16.2014-17:00:00 26.5681 12.16.2014-18:00:00 26.5325 12.16.2014-19:00:00 26.4896 12.16.2014-20:00:00 26.4515 12.16.2014-21:00:00 26.4134 12.16.2014-22:00:00 26.3720 12.16.2014-23:00:00 26.3363 12.17.2014-00:00:00 26.2944 12.17.2014-01:00:00 26.2573 12.17.2014-02:00:00 26.2187 12.17.2014-03:00:00 26.1895 12.17.2014-04:00:00 26.1548 12.17.2014-05:00:00 26.1153 12.17.2014-06:00:00 26.0811 12.17.2014-07:00:00 26.0416 12.17.2014-08:00:00 26.0055 12.17.2014-09:00:00 25.9694 12.17.2014-10:00:00 25.9318 12.17.2014-11:00:00 25.9025 12.17.2014-12:00:00 25.8767 12.17.2014-13:00:00 25.8547 12.17.2014-14:00:00 25.8269 12.17.2014-15:00:00 25.8010 12.17.2014-16:00:00 25.7737 12.17.2014-17:00:00 25.7444 12.17.2014-18:00:00 25.7132 12.17.2014-19:00:00 25.6824 12.17.2014-20:00:00 25.6444 12.17.2014-21:00:00 25.6127 12.17.2014-22:00:00 25.5790 12.17.2014-23:00:00 25.5522 12.18.2014-00:00:00 25.5141 12.18.2014-01:00:00 25.4829 12.18.2014-02:00:00 25.4409 12.18.2014-03:00:00 25.4087 12.18.2014-04:00:00 25.3794 12.18.2014-05:00:00 25.3496 12.18.2014-06:00:00 25.3228 12.18.2014-07:00:00 25.2960 12.18.2014-08:00:00 25.2579 12.18.2014-09:00:00 25.2159 12.18.2014-10:00:00 25.1808 12.18.2014-11:00:00 25.1427 12.18.2014-12:00:00 25.1081 12.18.2014-13:00:00 25.0720 12.18.2014-14:00:00 25.0451 12.18.2014-15:00:00 25.0154 12.18.2014-16:00:00 24.9710 12.18.2014-17:00:00 24.9422 12.18.2014-18:00:00 24.9290 12.18.2014-19:00:00 24.9402 12.18.2014-20:00:00 24.9456 12.18.2014-21:00:00 24.9568 12.18.2014-22:00:00 24.9802 12.18.2014-23:00:00 25.0002 12.19.2014-00:00:00 25.0002 12.19.2014-01:00:00 24.9773 12.19.2014-02:00:00 24.9480 12.19.2014-03:00:00 24.9407 12.19.2014-04:00:00 24.9241 12.19.2014-05:00:00 24.9139 12.19.2014-06:00:00 24.8846 12.19.2014-07:00:00 24.8597 12.19.2014-08:00:00 24.8363 12.19.2014-09:00:00 24.8148 12.19.2014-10:00:00 24.7929 12.19.2014-11:00:00 24.7728 12.19.2014-12:00:00 24.7543 12.19.2014-13:00:00 24.7367 12.19.2014-14:00:00 24.7294 12.19.2014-15:00:00 24.7128 12.19.2014-16:00:00 24.7011 12.19.2014-17:00:00 24.6860 12.19.2014-18:00:00 24.6587 12.19.2014-19:00:00 24.6333 12.19.2014-20:00:00 24.6069 12.19.2014-21:00:00 24.5791 12.19.2014-22:00:00 24.5484 12.19.2014-23:00:00 24.5171 12.20.2014-00:00:00 24.4879 12.20.2014-01:00:00 24.4669 12.20.2014-02:00:00 24.4474 12.20.2014-03:00:00 24.4254 12.20.2014-04:00:00 24.4088 12.20.2014-05:00:00 24.4010 12.20.2014-06:00:00 24.4025 12.20.2014-07:00:00 24.4181 12.20.2014-08:00:00 24.4313 12.20.2014-09:00:00 24.4679 12.20.2014-10:00:00 24.4991 12.20.2014-11:00:00 24.5269 12.20.2014-12:00:00 24.5430 12.20.2014-13:00:00 24.5835 12.20.2014-14:00:00 24.6216 12.20.2014-15:00:00 24.7338 12.20.2014-16:00:00 24.9475 12.20.2014-17:00:00 25.1349 12.20.2014-18:00:00 25.3877 12.20.2014-19:00:00 25.5790 12.20.2014-20:00:00 25.8054 12.20.2014-21:00:00 26.0738 12.20.2014-22:00:00 26.3929 12.20.2014-23:00:00 26.6355 12.21.2014-00:00:00 26.7989 12.21.2014-01:00:00 26.9448 12.21.2014-02:00:00 27.1059 12.21.2014-03:00:00 27.2581 12.21.2014-04:00:00 27.3767 12.21.2014-05:00:00 27.4480 12.21.2014-06:00:00 27.5143 12.21.2014-07:00:00 27.5782 12.21.2014-08:00:00 27.6373 12.21.2014-09:00:00 27.6876 12.21.2014-10:00:00 27.7368 12.21.2014-11:00:00 27.7759 12.21.2014-12:00:00 27.8252 12.21.2014-13:00:00 27.8720 12.21.2014-14:00:00 27.9062 12.21.2014-15:00:00 27.9369 12.21.2014-16:00:00 27.9774 12.21.2014-17:00:00 28.0082 12.21.2014-18:00:00 28.0360 12.21.2014-19:00:00 28.0594 12.21.2014-20:00:00 28.0853 12.21.2014-21:00:00 28.1228 12.21.2014-22:00:00 28.1589 12.21.2014-23:00:00 28.1926 12.22.2014-00:00:00 28.2307 12.22.2014-01:00:00 28.2629 12.22.2014-02:00:00 28.2775 12.22.2014-03:00:00 28.2883 12.22.2014-04:00:00 28.3009 12.22.2014-05:00:00 28.3073 12.22.2014-06:00:00 28.3185 12.22.2014-07:00:00 28.3214 12.22.2014-08:00:00 28.3273 12.22.2014-09:00:00 28.3297 12.22.2014-10:00:00 28.3283 12.22.2014-11:00:00 28.3234 12.22.2014-12:00:00 28.3146 12.22.2014-13:00:00 28.3044 12.22.2014-14:00:00 28.2902 12.22.2014-15:00:00 28.2785 12.22.2014-16:00:00 28.2663 12.22.2014-17:00:00 28.2575 12.22.2014-18:00:00 28.2448 12.22.2014-19:00:00 28.2219 12.22.2014-20:00:00 28.1975 12.22.2014-21:00:00 28.1760 12.22.2014-22:00:00 28.1531 12.22.2014-23:00:00 28.1311 12.23.2014-00:00:00 28.1009 12.23.2014-01:00:00 28.0770 12.23.2014-02:00:00 28.0496 12.23.2014-03:00:00 28.0272 12.23.2014-04:00:00 28.0062 12.23.2014-05:00:00 27.9891 12.23.2014-06:00:00 27.9584 12.23.2014-07:00:00 27.9374 12.23.2014-08:00:00 27.9325 12.23.2014-09:00:00 27.9667 12.23.2014-10:00:00 28.0711 12.23.2014-11:00:00 28.2092 12.23.2014-12:00:00 28.3507 12.23.2014-13:00:00 28.5215 12.23.2014-14:00:00 28.6913 12.23.2014-15:00:00 28.8489 12.23.2014-16:00:00 29.0041 12.23.2014-17:00:00 29.1676 12.23.2014-18:00:00 29.3120 12.23.2014-19:00:00 29.4082 12.23.2014-20:00:00 29.4965 12.23.2014-21:00:00 29.5756 12.23.2014-22:00:00 29.6331 12.23.2014-23:00:00 29.6756 12.24.2014-00:00:00 29.7137 12.24.2014-01:00:00 29.7366 12.24.2014-02:00:00 29.7517 12.24.2014-03:00:00 29.7742 12.24.2014-04:00:00 29.7951 12.24.2014-05:00:00 29.8059 12.24.2014-06:00:00 29.8171 12.24.2014-07:00:00 29.8298 12.24.2014-08:00:00 29.8337 12.24.2014-09:00:00 29.8439 12.24.2014-10:00:00 29.8498 12.24.2014-11:00:00 29.8625 12.24.2014-12:00:00 29.8727 12.24.2014-13:00:00 29.8840 12.24.2014-14:00:00 29.9049 12.24.2014-15:00:00 29.9157 12.24.2014-16:00:00 29.9225 12.24.2014-17:00:00 29.9167 12.24.2014-18:00:00 29.9284 12.24.2014-19:00:00 29.9245 12.24.2014-20:00:00 29.9298 12.24.2014-21:00:00 29.9303 12.24.2014-22:00:00 29.9269 12.24.2014-23:00:00 29.9162 12.25.2014-00:00:00 29.9045 12.25.2014-01:00:00 29.9049 12.25.2014-02:00:00 29.8962 12.25.2014-03:00:00 29.8820 12.25.2014-04:00:00 29.8669 12.25.2014-05:00:00 29.8400 12.25.2014-06:00:00 29.8142 12.25.2014-07:00:00 29.7873 12.25.2014-08:00:00 29.7624 12.25.2014-09:00:00 29.7298 12.25.2014-10:00:00 29.7010 12.25.2014-11:00:00 29.6712 12.25.2014-12:00:00 29.6356 12.25.2014-13:00:00 29.6112 12.25.2014-14:00:00 29.5829 12.25.2014-15:00:00 29.5487 12.25.2014-16:00:00 29.5219 12.25.2014-17:00:00 29.4828 12.25.2014-18:00:00 29.4414 12.25.2014-19:00:00 29.3970 12.25.2014-20:00:00 29.3564 12.25.2014-21:00:00 29.3189 12.25.2014-22:00:00 29.2793 12.25.2014-23:00:00 29.2384 12.26.2014-00:00:00 29.1920 12.26.2014-01:00:00 29.1452 12.26.2014-02:00:00 29.1003 12.26.2014-03:00:00 29.0495 12.26.2014-04:00:00 28.9934 12.26.2014-05:00:00 28.9495 12.26.2014-06:00:00 28.8973 12.26.2014-07:00:00 28.8460 12.26.2014-08:00:00 28.8021 12.26.2014-09:00:00 28.7518 12.26.2014-10:00:00 28.7021 12.26.2014-11:00:00 28.6503 12.26.2014-12:00:00 28.6020 12.26.2014-13:00:00 28.5625 12.26.2014-14:00:00 28.5235 12.26.2014-15:00:00 28.4761 12.26.2014-16:00:00 28.4264 12.26.2014-17:00:00 28.3898 12.26.2014-18:00:00 28.3522 12.26.2014-19:00:00 28.3146 12.26.2014-20:00:00 28.2800 12.26.2014-21:00:00 28.2458 12.26.2014-22:00:00 28.2151 12.26.2014-23:00:00 28.1794 12.27.2014-00:00:00 28.1516 12.27.2014-01:00:00 28.1267 12.27.2014-02:00:00 28.1126 12.27.2014-03:00:00 28.1072 12.27.2014-04:00:00 28.1019 12.27.2014-05:00:00 28.1058 12.27.2014-06:00:00 28.1204 12.27.2014-07:00:00 28.1292 12.27.2014-08:00:00 28.1365 12.27.2014-09:00:00 28.1336 12.27.2014-10:00:00 28.1336 12.27.2014-11:00:00 28.1375 12.27.2014-12:00:00 28.1502 12.27.2014-13:00:00 28.1697 12.27.2014-14:00:00 28.1858 12.27.2014-15:00:00 28.2034 12.27.2014-16:00:00 28.2453 12.27.2014-17:00:00 28.3005 12.27.2014-18:00:00 28.3195 12.27.2014-19:00:00 28.3107 12.27.2014-20:00:00 28.3024 12.27.2014-21:00:00 28.3000 12.27.2014-22:00:00 28.2936 12.27.2014-23:00:00 28.2824 12.28.2014-00:00:00 28.2722 12.28.2014-01:00:00 28.2570 12.28.2014-02:00:00 28.2356 12.28.2014-03:00:00 28.2107 12.28.2014-04:00:00 28.1833 12.28.2014-05:00:00 28.1521 12.28.2014-06:00:00 28.1175 12.28.2014-07:00:00 28.0853 12.28.2014-08:00:00 28.0535 12.28.2014-09:00:00 28.0252 12.28.2014-10:00:00 27.9872 12.28.2014-11:00:00 27.9540 12.28.2014-12:00:00 27.9262 12.28.2014-13:00:00 27.9008 12.28.2014-14:00:00 27.8598 12.28.2014-15:00:00 27.8252 12.28.2014-16:00:00 27.7871 12.28.2014-17:00:00 27.7471 12.28.2014-18:00:00 27.7041 12.28.2014-19:00:00 27.6578 12.28.2014-20:00:00 27.6139 12.28.2014-21:00:00 27.5763 12.28.2014-22:00:00 27.5387 12.28.2014-23:00:00 27.4889 12.29.2014-00:00:00 27.4441 12.29.2014-01:00:00 27.4089 12.29.2014-02:00:00 27.3591 12.29.2014-03:00:00 27.3035 12.29.2014-04:00:00 27.2669 12.29.2014-05:00:00 27.2245 12.29.2014-06:00:00 27.1791 12.29.2014-07:00:00 27.1317 12.29.2014-08:00:00 27.0829 12.29.2014-09:00:00 27.0351 12.29.2014-10:00:00 26.9883 12.29.2014-11:00:00 26.9463 12.29.2014-12:00:00 26.8980 12.29.2014-13:00:00 26.8555 12.29.2014-14:00:00 26.8233 12.29.2014-15:00:00 26.7843 12.29.2014-16:00:00 26.7370 12.29.2014-17:00:00 26.6823 12.29.2014-18:00:00 26.6404 12.29.2014-19:00:00 26.5974 12.29.2014-20:00:00 26.5584 12.29.2014-21:00:00 26.5120 12.29.2014-22:00:00 26.4725 12.29.2014-23:00:00 26.4242 12.30.2014-00:00:00 26.3768 12.30.2014-01:00:00 26.3305 12.30.2014-02:00:00 26.2792 12.30.2014-03:00:00 26.2304 12.30.2014-04:00:00 26.1870 12.30.2014-05:00:00 26.1475 12.30.2014-06:00:00 26.1099 12.30.2014-07:00:00 26.0733 12.30.2014-08:00:00 26.0406 12.30.2014-09:00:00 26.0021 12.30.2014-10:00:00 25.9611 12.30.2014-11:00:00 25.9123 12.30.2014-12:00:00 25.8698 12.30.2014-13:00:00 25.8308 12.30.2014-14:00:00 25.7874 12.30.2014-15:00:00 25.7473 12.30.2014-16:00:00 25.7093 12.30.2014-17:00:00 25.6668 12.30.2014-18:00:00 25.6297 12.30.2014-19:00:00 25.5878 12.30.2014-20:00:00 25.5512 12.30.2014-21:00:00 25.5107 12.30.2014-22:00:00 25.4697 12.30.2014-23:00:00 25.4370 12.31.2014-00:00:00 25.3994 12.31.2014-01:00:00 25.3701 12.31.2014-02:00:00 25.3321 12.31.2014-03:00:00 25.2974 12.31.2014-04:00:00 25.2574 12.31.2014-05:00:00 25.2101 12.31.2014-06:00:00 25.1657 12.31.2014-07:00:00 25.1261 12.31.2014-08:00:00 25.0847 12.31.2014-09:00:00 25.0412 12.31.2014-10:00:00 24.9983 12.31.2014-11:00:00 24.9632 12.31.2014-12:00:00 24.9222 12.31.2014-13:00:00 24.8900 12.31.2014-14:00:00 24.8573 12.31.2014-15:00:00 24.8392 12.31.2014-16:00:00 24.8060 12.31.2014-17:00:00 24.7636 12.31.2014-18:00:00 24.7304 12.31.2014-19:00:00 24.6860 12.31.2014-20:00:00 24.6504 12.31.2014-21:00:00 24.6157 12.31.2014-22:00:00 24.5845 12.31.2014-23:00:00 24.5430 01.01.2015-00:00:00 24.5088 01.01.2015-01:00:00 24.4630 01.01.2015-02:00:00 24.4288 01.01.2015-03:00:00 24.3854 01.01.2015-04:00:00 24.3498 01.01.2015-05:00:00 24.3049 01.01.2015-06:00:00 24.2668 01.01.2015-07:00:00 24.2253 01.01.2015-08:00:00 24.1956 01.01.2015-09:00:00 24.1580 01.01.2015-10:00:00 24.1194 01.01.2015-11:00:00 24.0941 01.01.2015-12:00:00 24.0721 01.01.2015-13:00:00 24.0550 01.01.2015-14:00:00 24.0545 01.01.2015-15:00:00 24.0404 01.01.2015-16:00:00 24.0179 01.01.2015-17:00:00 23.9921 01.01.2015-18:00:00 23.9662 01.01.2015-19:00:00 23.9369 01.01.2015-20:00:00 23.9106 01.01.2015-21:00:00 23.8803 01.01.2015-22:00:00 23.8535 01.01.2015-23:00:00 23.8164 01.02.2015-00:00:00 23.7871 01.02.2015-01:00:00 23.7559 01.02.2015-02:00:00 23.7276 01.02.2015-03:00:00 23.6983 01.02.2015-04:00:00 23.6646 01.02.2015-05:00:00 23.6261 01.02.2015-06:00:00 23.5846 01.02.2015-07:00:00 23.5514 01.02.2015-08:00:00 23.5202 01.02.2015-09:00:00 23.4895 01.02.2015-10:00:00 23.4651 01.02.2015-11:00:00 23.4377 01.02.2015-12:00:00 23.4089 01.02.2015-13:00:00 23.3762 01.02.2015-14:00:00 23.3416 01.02.2015-15:00:00 23.3065 01.02.2015-16:00:00 23.2830 01.02.2015-17:00:00 23.2499 01.02.2015-18:00:00 23.2264 01.02.2015-19:00:00 23.1957 01.02.2015-20:00:00 23.1674 01.02.2015-21:00:00 23.1445 01.02.2015-22:00:00 23.1118 01.02.2015-23:00:00 23.0835 01.03.2015-00:00:00 23.0430 01.03.2015-01:00:00 23.0166 01.03.2015-02:00:00 22.9888 01.03.2015-03:00:00 22.9600 01.03.2015-04:00:00 22.9307 01.03.2015-05:00:00 22.9014 01.03.2015-06:00:00 22.8668 01.03.2015-07:00:00 22.8390 01.03.2015-08:00:00 22.8068 01.03.2015-09:00:00 22.7824 01.03.2015-10:00:00 22.7550 01.03.2015-11:00:00 22.7385 01.03.2015-12:00:00 22.7209 01.03.2015-13:00:00 22.7043 01.03.2015-14:00:00 22.6804 01.03.2015-15:00:00 22.6526 01.03.2015-16:00:00 22.6267 01.03.2015-17:00:00 22.5960 01.03.2015-18:00:00 22.5721 01.03.2015-19:00:00 22.5447 01.03.2015-20:00:00 22.5135 01.03.2015-21:00:00 22.4827 01.03.2015-22:00:00 22.4540 01.03.2015-23:00:00 22.4247 01.04.2015-00:00:00 22.4008 01.04.2015-01:00:00 22.3715 01.04.2015-02:00:00 22.3456 01.04.2015-03:00:00 22.3178 01.04.2015-04:00:00 22.2885 01.04.2015-05:00:00 22.2568 01.04.2015-06:00:00 22.2295 01.04.2015-07:00:00 22.2109 01.04.2015-08:00:00 22.2017 01.04.2015-09:00:00 22.2041 01.04.2015-10:00:00 22.2500 01.04.2015-11:00:00 22.3315 01.04.2015-12:00:00 22.4081 01.04.2015-13:00:00 22.4784 01.04.2015-14:00:00 22.5403 01.04.2015-15:00:00 22.6096 01.04.2015-16:00:00 22.7058 01.04.2015-17:00:00 22.8312 01.04.2015-18:00:00 22.9702 01.04.2015-19:00:00 23.1225 01.04.2015-20:00:00 23.2928 01.04.2015-21:00:00 23.4699 01.04.2015-22:00:00 23.7452 01.04.2015-23:00:00 24.1321 01.05.2015-00:00:00 24.5767 01.05.2015-01:00:00 25.0612 01.05.2015-02:00:00 25.5370 01.05.2015-03:00:00 25.9860 01.05.2015-04:00:00 26.3920 01.05.2015-05:00:00 26.8189 01.05.2015-06:00:00 27.2342 01.05.2015-07:00:00 27.6402 01.05.2015-08:00:00 27.9906 01.05.2015-09:00:00 28.3190 01.05.2015-10:00:00 28.6352 01.05.2015-11:00:00 28.9339 01.05.2015-12:00:00 29.1969 01.05.2015-13:00:00 29.4448 01.05.2015-14:00:00 29.6932 01.05.2015-15:00:00 29.9411 01.05.2015-16:00:00 30.1582 01.05.2015-17:00:00 30.3514 01.05.2015-18:00:00 30.5081 01.05.2015-19:00:00 30.6262 01.05.2015-20:00:00 30.7023 01.05.2015-21:00:00 30.7770 01.05.2015-22:00:00 30.8253 01.05.2015-23:00:00 30.8741 01.06.2015-00:00:00 30.9116 01.06.2015-01:00:00 30.9317 01.06.2015-02:00:00 30.9619 01.06.2015-03:00:00 30.9829 01.06.2015-04:00:00 30.9912 01.06.2015-05:00:00 31.0029 01.06.2015-06:00:00 31.0083 01.06.2015-07:00:00 31.0068 01.06.2015-08:00:00 31.0000 01.06.2015-09:00:00 30.9887 01.06.2015-10:00:00 30.9795 01.06.2015-11:00:00 30.9736 01.06.2015-12:00:00 30.9761 01.06.2015-13:00:00 30.9731 01.06.2015-14:00:00 30.9702 01.06.2015-15:00:00 30.9692 01.06.2015-16:00:00 30.9712 01.06.2015-17:00:00 30.9639 01.06.2015-18:00:00 30.9478 01.06.2015-19:00:00 30.9307 01.06.2015-20:00:00 30.9077 01.06.2015-21:00:00 30.8955 01.06.2015-22:00:00 30.8692 01.06.2015-23:00:00 30.8477 01.07.2015-00:00:00 30.8219 01.07.2015-01:00:00 30.8004 01.07.2015-02:00:00 30.7770 01.07.2015-03:00:00 30.7506 01.07.2015-04:00:00 30.7233 01.07.2015-05:00:00 30.6877 01.07.2015-06:00:00 30.6603 01.07.2015-07:00:00 30.6286 01.07.2015-08:00:00 30.5993 01.07.2015-09:00:00 30.5588 01.07.2015-10:00:00 30.5335 01.07.2015-11:00:00 30.5032 01.07.2015-12:00:00 30.4749 01.07.2015-13:00:00 30.4505 01.07.2015-14:00:00 30.4320 01.07.2015-15:00:00 30.4017 01.07.2015-16:00:00 30.3749 01.07.2015-17:00:00 30.3524 01.07.2015-18:00:00 30.3251 01.07.2015-19:00:00 30.2958 01.07.2015-20:00:00 30.2587 01.07.2015-21:00:00 30.2295 01.07.2015-22:00:00 30.1914 01.07.2015-23:00:00 30.1587 01.08.2015-00:00:00 30.1221 01.08.2015-01:00:00 30.0879 01.08.2015-02:00:00 30.0533 01.08.2015-03:00:00 30.0152 01.08.2015-04:00:00 29.9698 01.08.2015-05:00:00 29.9293 01.08.2015-06:00:00 29.8888 01.08.2015-07:00:00 29.8527 01.08.2015-08:00:00 29.8054 01.08.2015-09:00:00 29.7546 01.08.2015-10:00:00 29.7029 01.08.2015-11:00:00 29.6590 01.08.2015-12:00:00 29.6356 01.08.2015-13:00:00 29.6039 01.08.2015-14:00:00 29.5819 01.08.2015-15:00:00 29.5531 01.08.2015-16:00:00 29.5185 01.08.2015-17:00:00 29.4892 01.08.2015-18:00:00 29.4536 01.08.2015-19:00:00 29.4204 01.08.2015-20:00:00 29.3789 01.08.2015-21:00:00 29.3272 01.08.2015-22:00:00 29.2837 01.08.2015-23:00:00 29.2467 01.09.2015-00:00:00 29.2032 01.09.2015-01:00:00 29.1574 01.09.2015-02:00:00 29.1193 01.09.2015-03:00:00 29.0793 01.09.2015-04:00:00 29.0319 01.09.2015-05:00:00 28.9870 01.09.2015-06:00:00 28.9417 01.09.2015-07:00:00 28.8890 01.09.2015-08:00:00 28.8294 01.09.2015-09:00:00 28.7850 01.09.2015-10:00:00 28.7338 01.09.2015-11:00:00 28.6977 01.09.2015-12:00:00 28.6542 01.09.2015-13:00:00 28.6079 01.09.2015-14:00:00 28.5547 01.09.2015-15:00:00 28.5137 01.09.2015-16:00:00 28.4742 01.09.2015-17:00:00 28.4308 01.09.2015-18:00:00 28.3834 01.09.2015-19:00:00 28.3424 01.09.2015-20:00:00 28.2985 01.09.2015-21:00:00 28.2521 01.09.2015-22:00:00 28.2043 01.09.2015-23:00:00 28.1604 01.10.2015-00:00:00 28.1175 01.10.2015-01:00:00 28.0633 01.10.2015-02:00:00 28.0096 01.10.2015-03:00:00 27.9618 01.10.2015-04:00:00 27.9115 01.10.2015-05:00:00 27.8569 01.10.2015-06:00:00 27.8159 01.10.2015-07:00:00 27.7656 01.10.2015-08:00:00 27.7168 01.10.2015-09:00:00 27.6754 01.10.2015-10:00:00 27.6246 01.10.2015-11:00:00 27.5787 01.10.2015-12:00:00 27.5348 01.10.2015-13:00:00 27.4929 01.10.2015-14:00:00 27.4421 01.10.2015-15:00:00 27.3918 01.10.2015-16:00:00 27.3504 01.10.2015-17:00:00 27.3196 01.10.2015-18:00:00 27.2767 01.10.2015-19:00:00 27.2401 01.10.2015-20:00:00 27.2020 01.10.2015-21:00:00 27.1683 01.10.2015-22:00:00 27.1342 01.10.2015-23:00:00 27.0922 01.11.2015-00:00:00 27.0634 01.11.2015-01:00:00 27.0351 01.11.2015-02:00:00 26.9951 01.11.2015-03:00:00 26.9566 01.11.2015-04:00:00 26.9244 01.11.2015-05:00:00 26.8853 01.11.2015-06:00:00 26.8399 01.11.2015-07:00:00 26.7994 01.11.2015-08:00:00 26.7667 01.11.2015-09:00:00 26.7277 01.11.2015-10:00:00 26.6891 01.11.2015-11:00:00 26.6521 01.11.2015-12:00:00 26.6203 01.11.2015-13:00:00 26.5852 01.11.2015-14:00:00 26.5520 01.11.2015-15:00:00 26.5223 01.11.2015-16:00:00 26.4866 01.11.2015-17:00:00 26.4495 01.11.2015-18:00:00 26.4120 01.11.2015-19:00:00 26.3685 01.11.2015-20:00:00 26.3354 01.11.2015-21:00:00 26.2919 01.11.2015-22:00:00 26.2553 01.11.2015-23:00:00 26.2212 01.12.2015-00:00:00 26.1802 01.12.2015-01:00:00 26.1475 01.12.2015-02:00:00 26.1089 01.12.2015-03:00:00 26.0684 01.12.2015-04:00:00 26.0338 01.12.2015-05:00:00 25.9996 01.12.2015-06:00:00 25.9630 01.12.2015-07:00:00 25.9259 01.12.2015-08:00:00 25.8820 01.12.2015-09:00:00 25.8484 01.12.2015-10:00:00 25.8137 01.12.2015-11:00:00 25.7815 01.12.2015-12:00:00 25.7464 01.12.2015-13:00:00 25.7132 01.12.2015-14:00:00 25.6766 01.12.2015-15:00:00 25.6356 01.12.2015-16:00:00 25.6049 01.12.2015-17:00:00 25.5726 01.12.2015-18:00:00 25.5302 01.12.2015-19:00:00 25.4960 01.12.2015-20:00:00 25.4672 01.12.2015-21:00:00 25.4341 01.12.2015-22:00:00 25.4028 01.12.2015-23:00:00 25.3731 01.13.2015-00:00:00 25.3413 01.13.2015-01:00:00 25.3091 01.13.2015-02:00:00 25.2681 01.13.2015-03:00:00 25.2296 01.13.2015-04:00:00 25.1910 01.13.2015-05:00:00 25.1627 01.13.2015-06:00:00 25.1252 01.13.2015-07:00:00 25.0925 01.13.2015-08:00:00 25.0554 01.13.2015-09:00:00 25.0178 01.13.2015-10:00:00 24.9866 01.13.2015-11:00:00 24.9573 01.13.2015-12:00:00 24.9222 01.13.2015-13:00:00 24.8939 01.13.2015-14:00:00 24.8680 01.13.2015-15:00:00 24.8465 01.13.2015-16:00:00 24.8260 01.13.2015-17:00:00 24.7977 01.13.2015-18:00:00 24.7641 01.13.2015-19:00:00 24.7314 01.13.2015-20:00:00 24.6996 01.13.2015-21:00:00 24.6621 01.13.2015-22:00:00 24.6264 01.13.2015-23:00:00 24.5933 01.14.2015-00:00:00 24.5611 01.14.2015-01:00:00 24.5342 01.14.2015-02:00:00 24.5049 01.14.2015-03:00:00 24.4693 01.14.2015-04:00:00 24.4366 01.14.2015-05:00:00 24.4000 01.14.2015-06:00:00 24.3629 01.14.2015-07:00:00 24.3283 01.14.2015-08:00:00 24.3000 01.14.2015-09:00:00 24.2629 01.14.2015-10:00:00 24.2263 01.14.2015-11:00:00 24.1907 01.14.2015-12:00:00 24.1604 01.14.2015-13:00:00 24.1326 01.14.2015-14:00:00 24.1033 01.14.2015-15:00:00 24.0833 01.14.2015-16:00:00 24.0531 01.14.2015-17:00:00 24.0287 01.14.2015-18:00:00 24.0043 01.14.2015-19:00:00 23.9799 01.14.2015-20:00:00 23.9535 01.14.2015-21:00:00 23.9135 01.14.2015-22:00:00 23.8823 01.14.2015-23:00:00 23.8442 01.15.2015-00:00:00 23.8130 01.15.2015-01:00:00 23.7813 01.15.2015-02:00:00 23.7495 01.15.2015-03:00:00 23.7159 01.15.2015-04:00:00 23.6876 01.15.2015-05:00:00 23.6578 01.15.2015-06:00:00 23.6246 01.15.2015-07:00:00 23.5900 01.15.2015-08:00:00 23.5602 01.15.2015-09:00:00 23.5319 01.15.2015-10:00:00 23.4982 01.15.2015-11:00:00 23.4699 01.15.2015-12:00:00 23.4358 01.15.2015-13:00:00 23.3997 01.15.2015-14:00:00 23.3665 01.15.2015-15:00:00 23.3465 01.15.2015-16:00:00 23.3353 01.15.2015-17:00:00 23.3362 01.15.2015-18:00:00 23.3611 01.15.2015-19:00:00 23.4016 01.15.2015-20:00:00 23.4768 01.15.2015-21:00:00 23.6046 01.15.2015-22:00:00 23.7681 01.15.2015-23:00:00 23.8881 01.16.2015-00:00:00 24.0253 01.16.2015-01:00:00 24.0999 01.16.2015-02:00:00 24.1375 01.16.2015-03:00:00 24.2048 01.16.2015-04:00:00 24.3561 01.16.2015-05:00:00 24.5933 01.16.2015-06:00:00 24.7645 01.16.2015-07:00:00 24.8753 01.16.2015-08:00:00 24.9324 01.16.2015-09:00:00 24.9690 01.16.2015-10:00:00 24.9880 01.16.2015-11:00:00 25.0149 01.16.2015-12:00:00 25.0373 01.16.2015-13:00:00 25.0583 01.16.2015-14:00:00 25.0715 01.16.2015-15:00:00 25.0808 01.16.2015-16:00:00 25.0891 01.16.2015-17:00:00 25.1091 01.16.2015-18:00:00 25.1144 01.16.2015-19:00:00 25.1247 01.16.2015-20:00:00 25.1310 01.16.2015-21:00:00 25.1320 01.16.2015-22:00:00 25.1310 01.16.2015-23:00:00 25.1335 01.17.2015-00:00:00 25.1310 01.17.2015-01:00:00 25.1393 01.17.2015-02:00:00 25.1364 01.17.2015-03:00:00 25.1271 01.17.2015-04:00:00 25.1227 01.17.2015-05:00:00 25.1247 01.17.2015-06:00:00 25.1501 01.17.2015-07:00:00 25.2037 01.17.2015-08:00:00 25.2608 01.17.2015-09:00:00 25.3218 01.17.2015-10:00:00 25.3833 01.17.2015-11:00:00 25.4536 01.17.2015-12:00:00 25.5419 01.17.2015-13:00:00 25.6893 01.17.2015-14:00:00 25.8459 01.17.2015-15:00:00 26.0455 01.17.2015-16:00:00 26.2631 01.17.2015-17:00:00 26.4881 01.17.2015-18:00:00 26.7052 01.17.2015-19:00:00 26.9292 01.17.2015-20:00:00 27.2113 01.17.2015-21:00:00 27.4416 01.17.2015-22:00:00 27.7002 01.17.2015-23:00:00 27.9506 01.18.2015-00:00:00 28.2370 01.18.2015-01:00:00 28.5430 01.18.2015-02:00:00 28.7972 01.18.2015-03:00:00 29.0266 01.18.2015-04:00:00 29.2120 01.18.2015-05:00:00 29.3696 01.18.2015-06:00:00 29.4848 01.18.2015-07:00:00 29.5780 01.18.2015-08:00:00 29.6639 01.18.2015-09:00:00 29.7058 01.18.2015-10:00:00 29.7542 01.18.2015-11:00:00 29.8098 01.18.2015-12:00:00 29.8352 01.18.2015-13:00:00 29.8674 01.18.2015-14:00:00 29.8903 01.18.2015-15:00:00 29.9093 01.18.2015-16:00:00 29.9308 01.18.2015-17:00:00 29.9533 01.18.2015-18:00:00 29.9742 01.18.2015-19:00:00 29.9942 01.18.2015-20:00:00 30.0011 01.18.2015-21:00:00 30.0035 01.18.2015-22:00:00 30.0035 01.18.2015-23:00:00 30.0045 01.19.2015-00:00:00 29.9986 01.19.2015-01:00:00 30.0030 01.19.2015-02:00:00 30.0025 01.19.2015-03:00:00 29.9981 01.19.2015-04:00:00 29.9903 01.19.2015-05:00:00 29.9772 01.19.2015-06:00:00 29.9737 01.19.2015-07:00:00 29.9635 01.19.2015-08:00:00 29.9523 01.19.2015-09:00:00 29.9537 01.19.2015-10:00:00 29.9371 01.19.2015-11:00:00 29.9303 01.19.2015-12:00:00 29.9235 01.19.2015-13:00:00 29.9132 01.19.2015-14:00:00 29.9001 01.19.2015-15:00:00 29.8820 01.19.2015-16:00:00 29.8610 01.19.2015-17:00:00 29.8469 01.19.2015-18:00:00 29.8186 01.19.2015-19:00:00 29.7898 01.19.2015-20:00:00 29.7624 01.19.2015-21:00:00 29.7356 01.19.2015-22:00:00 29.7029 01.19.2015-23:00:00 29.6761 01.20.2015-00:00:00 29.6439 01.20.2015-01:00:00 29.6141 01.20.2015-02:00:00 29.5765 01.20.2015-03:00:00 29.5409 01.20.2015-04:00:00 29.5038 01.20.2015-05:00:00 29.4570 01.20.2015-06:00:00 29.4101 01.20.2015-07:00:00 29.3677 01.20.2015-08:00:00 29.3262 01.20.2015-09:00:00 29.2789 01.20.2015-10:00:00 29.2369 01.20.2015-11:00:00 29.1998 01.20.2015-12:00:00 29.1617 01.20.2015-13:00:00 29.1291 01.20.2015-14:00:00 29.0964 01.20.2015-15:00:00 29.0754 01.20.2015-16:00:00 29.0524 01.20.2015-17:00:00 29.0183 01.20.2015-18:00:00 28.9670 01.20.2015-19:00:00 28.9275 01.20.2015-20:00:00 28.8802 01.20.2015-21:00:00 28.8353 01.20.2015-22:00:00 28.7958 01.20.2015-23:00:00 28.7450 01.21.2015-00:00:00 28.6967 01.21.2015-01:00:00 28.6406 01.21.2015-02:00:00 28.5918 01.21.2015-03:00:00 28.5420 01.21.2015-04:00:00 28.4883 01.21.2015-05:00:00 28.4410 01.21.2015-06:00:00 28.3951 01.21.2015-07:00:00 28.3366 01.21.2015-08:00:00 28.2839 01.21.2015-09:00:00 28.2370 01.21.2015-10:00:00 28.1892 01.21.2015-11:00:00 28.1394 01.21.2015-12:00:00 28.0848 01.21.2015-13:00:00 28.0394 01.21.2015-14:00:00 27.9925 01.21.2015-15:00:00 27.9413 01.21.2015-16:00:00 27.8857 01.21.2015-17:00:00 27.8374 01.21.2015-18:00:00 27.7949 01.21.2015-19:00:00 27.7349 01.21.2015-20:00:00 27.6880 01.21.2015-21:00:00 27.6388 01.21.2015-22:00:00 27.5875 01.21.2015-23:00:00 27.5373 01.22.2015-00:00:00 27.4948 01.22.2015-01:00:00 27.4480 01.22.2015-02:00:00 27.3972 01.22.2015-03:00:00 27.3523 01.22.2015-04:00:00 27.3030 01.22.2015-05:00:00 27.2572 01.22.2015-06:00:00 27.2191 01.22.2015-07:00:00 27.1713 01.22.2015-08:00:00 27.1254 01.22.2015-09:00:00 27.0849 01.22.2015-10:00:00 27.0522 01.22.2015-11:00:00 27.0068 01.22.2015-12:00:00 26.9732 01.22.2015-13:00:00 26.9551 01.22.2015-14:00:00 26.9610 01.22.2015-15:00:00 26.9580 01.22.2015-16:00:00 26.9463 01.22.2015-17:00:00 26.9380 01.22.2015-18:00:00 26.9200 01.22.2015-19:00:00 26.8882 01.22.2015-20:00:00 26.8575 01.22.2015-21:00:00 26.8375 01.22.2015-22:00:00 26.8189 01.22.2015-23:00:00 26.8107 01.23.2015-00:00:00 26.8316 01.23.2015-01:00:00 26.8599 01.23.2015-02:00:00 26.9165 01.23.2015-03:00:00 26.9775 01.23.2015-04:00:00 27.0532 01.23.2015-05:00:00 27.1249 01.23.2015-06:00:00 27.1981 01.23.2015-07:00:00 27.2684 01.23.2015-08:00:00 27.3147 01.23.2015-09:00:00 27.3582 01.23.2015-10:00:00 27.4118 01.23.2015-11:00:00 27.4602 01.23.2015-12:00:00 27.5173 01.23.2015-13:00:00 27.6153 01.23.2015-14:00:00 27.7637 01.23.2015-15:00:00 27.9594 01.23.2015-16:00:00 28.2204 01.23.2015-17:00:00 28.5688 01.23.2015-18:00:00 28.9060 01.23.2015-19:00:00 29.1808 01.23.2015-20:00:00 29.4487 01.23.2015-21:00:00 29.7537 01.23.2015-22:00:00 30.1231 01.23.2015-23:00:00 30.4817 01.24.2015-00:00:00 30.8375 01.24.2015-01:00:00 31.1581 01.24.2015-02:00:00 31.5124 01.24.2015-03:00:00 31.8476 01.24.2015-04:00:00 32.1765 01.24.2015-05:00:00 32.4600 01.24.2015-06:00:00 32.7709 01.24.2015-07:00:00 33.0671 01.24.2015-08:00:00 33.3618 01.24.2015-09:00:00 33.5721 01.24.2015-10:00:00 33.7488 01.24.2015-11:00:00 33.8351 01.24.2015-12:00:00 33.9030 01.24.2015-13:00:00 33.9972 01.24.2015-14:00:00 34.1221 01.24.2015-15:00:00 34.3109 01.24.2015-16:00:00 34.4817 01.24.2015-17:00:00 34.6062 01.24.2015-18:00:00 34.6745 01.24.2015-19:00:00 34.7033 01.24.2015-20:00:00 34.6818 01.24.2015-21:00:00 34.6603 01.24.2015-22:00:00 34.6188 01.24.2015-23:00:00 34.5891 01.25.2015-00:00:00 34.5417 01.25.2015-01:00:00 34.5047 01.25.2015-02:00:00 34.4529 01.25.2015-03:00:00 34.4075 01.25.2015-04:00:00 34.3583 01.25.2015-05:00:00 34.3109 01.25.2015-06:00:00 34.2675 01.25.2015-07:00:00 34.2285 01.25.2015-08:00:00 34.1953 01.25.2015-09:00:00 34.1538 01.25.2015-10:00:00 34.1099 01.25.2015-11:00:00 34.0747 01.25.2015-12:00:00 34.0552 01.25.2015-13:00:00 34.0294 01.25.2015-14:00:00 34.0103 01.25.2015-15:00:00 33.9801 01.25.2015-16:00:00 33.9503 01.25.2015-17:00:00 33.9166 01.25.2015-18:00:00 33.8781 01.25.2015-19:00:00 33.8498 01.25.2015-20:00:00 33.8273 01.25.2015-21:00:00 33.7937 01.25.2015-22:00:00 33.7600 01.25.2015-23:00:00 33.7234 01.26.2015-00:00:00 33.6926 01.26.2015-01:00:00 33.6570 01.26.2015-02:00:00 33.6258 01.26.2015-03:00:00 33.5980 01.26.2015-04:00:00 33.5609 01.26.2015-05:00:00 33.5292 01.26.2015-06:00:00 33.5062 01.26.2015-07:00:00 33.4653 01.26.2015-08:00:00 33.4335 01.26.2015-09:00:00 33.4043 01.26.2015-10:00:00 33.3769 01.26.2015-11:00:00 33.3467 01.26.2015-12:00:00 33.3179 01.26.2015-13:00:00 33.2881 01.26.2015-14:00:00 33.2642 01.26.2015-15:00:00 33.2364 01.26.2015-16:00:00 33.2086 01.26.2015-17:00:00 33.1793 01.26.2015-18:00:00 33.1588 01.26.2015-19:00:00 33.1198 01.26.2015-20:00:00 33.0851 01.26.2015-21:00:00 33.0549 01.26.2015-22:00:00 33.0114 01.26.2015-23:00:00 32.9831 01.27.2015-00:00:00 32.9456 01.27.2015-01:00:00 32.9153 01.27.2015-02:00:00 32.8826 01.27.2015-03:00:00 32.8475 01.27.2015-04:00:00 32.8128 01.27.2015-05:00:00 32.7791 01.27.2015-06:00:00 32.7430 01.27.2015-07:00:00 32.7074 01.27.2015-08:00:00 32.6752 01.27.2015-09:00:00 32.6313 01.27.2015-10:00:00 32.5981 01.27.2015-11:00:00 32.5620 01.27.2015-12:00:00 32.5308 01.27.2015-13:00:00 32.5034 01.27.2015-14:00:00 32.4766 01.27.2015-15:00:00 32.4571 01.27.2015-16:00:00 32.4625 01.27.2015-17:00:00 32.4956 01.27.2015-18:00:00 32.5332 01.27.2015-19:00:00 32.5444 01.27.2015-20:00:00 32.5342 01.27.2015-21:00:00 32.5239 01.27.2015-22:00:00 32.5049 01.27.2015-23:00:00 32.4883 01.28.2015-00:00:00 32.4732 01.28.2015-01:00:00 32.4556 01.28.2015-02:00:00 32.4410 01.28.2015-03:00:00 32.4205 01.28.2015-04:00:00 32.3961 01.28.2015-05:00:00 32.3741 01.28.2015-06:00:00 32.3556 01.28.2015-07:00:00 32.3370 01.28.2015-08:00:00 32.3185 01.28.2015-09:00:00 32.2887 01.28.2015-10:00:00 32.2594 01.28.2015-11:00:00 32.2399 01.28.2015-12:00:00 32.2087 01.28.2015-13:00:00 32.1833 01.28.2015-14:00:00 32.1531 01.28.2015-15:00:00 32.1257 01.28.2015-16:00:00 32.0999 01.28.2015-17:00:00 32.0672 01.28.2015-18:00:00 32.0316 01.28.2015-19:00:00 31.9945 01.28.2015-20:00:00 31.9657 01.28.2015-21:00:00 31.9315 01.28.2015-22:00:00 31.9076 01.28.2015-23:00:00 31.8715 01.29.2015-00:00:00 31.8344 01.29.2015-01:00:00 31.7934 01.29.2015-02:00:00 31.7534 01.29.2015-03:00:00 31.7105 01.29.2015-04:00:00 31.6705 01.29.2015-05:00:00 31.6300 01.29.2015-06:00:00 31.5812 01.29.2015-07:00:00 31.5431 01.29.2015-08:00:00 31.4997 01.29.2015-09:00:00 31.4577 01.29.2015-10:00:00 31.4182 01.29.2015-11:00:00 31.3747 01.29.2015-12:00:00 31.3386 01.29.2015-13:00:00 31.3015 01.29.2015-14:00:00 31.2703 01.29.2015-15:00:00 31.2283 01.29.2015-16:00:00 31.1952 01.29.2015-17:00:00 31.1586 01.29.2015-18:00:00 31.1195 01.29.2015-19:00:00 31.0795 01.29.2015-20:00:00 31.0468 01.29.2015-21:00:00 30.9975 01.29.2015-22:00:00 30.9507 01.29.2015-23:00:00 30.9136 01.30.2015-00:00:00 30.8668 01.30.2015-01:00:00 30.8189 01.30.2015-02:00:00 30.7770 01.30.2015-03:00:00 30.7345 01.30.2015-04:00:00 30.6969 01.30.2015-05:00:00 30.6598 01.30.2015-06:00:00 30.6076 01.30.2015-07:00:00 30.5681 01.30.2015-08:00:00 30.5198 01.30.2015-09:00:00 30.4769 01.30.2015-10:00:00 30.4344 01.30.2015-11:00:00 30.3822 01.30.2015-12:00:00 30.3407 01.30.2015-13:00:00 30.2997 01.30.2015-14:00:00 30.2675 01.30.2015-15:00:00 30.2309 01.30.2015-16:00:00 30.1909 01.30.2015-17:00:00 30.1548 01.30.2015-18:00:00 30.1221 01.30.2015-19:00:00 30.0821 01.30.2015-20:00:00 30.0479 01.30.2015-21:00:00 30.0182 01.30.2015-22:00:00 29.9811 01.30.2015-23:00:00 29.9450 01.31.2015-00:00:00 29.9020 01.31.2015-01:00:00 29.8649 01.31.2015-02:00:00 29.8230 01.31.2015-03:00:00 29.7795 01.31.2015-04:00:00 29.7346 01.31.2015-05:00:00 29.7010 01.31.2015-06:00:00 29.6653 01.31.2015-07:00:00 29.6273 01.31.2015-08:00:00 29.5921 01.31.2015-09:00:00 29.5580 01.31.2015-10:00:00 29.5170 01.31.2015-11:00:00 29.4770 01.31.2015-12:00:00 29.4384 01.31.2015-13:00:00 29.3994 01.31.2015-14:00:00 29.3652 01.31.2015-15:00:00 29.3296 01.31.2015-16:00:00 29.2886 01.31.2015-17:00:00 29.2535 01.31.2015-18:00:00 29.2159 01.31.2015-19:00:00 29.1710 01.31.2015-20:00:00 29.1330 01.31.2015-21:00:00 29.0929 01.31.2015-22:00:00 29.0583 01.31.2015-23:00:00 29.0251 02.01.2015-00:00:00 28.9880 02.01.2015-01:00:00 28.9558 02.01.2015-02:00:00 28.9231 02.01.2015-03:00:00 28.8919 02.01.2015-04:00:00 28.8553 02.01.2015-05:00:00 28.8255 02.01.2015-06:00:00 28.7933 02.01.2015-07:00:00 28.7562 02.01.2015-08:00:00 28.7211 02.01.2015-09:00:00 28.6855 02.01.2015-10:00:00 28.6542 02.01.2015-11:00:00 28.6357 02.01.2015-12:00:00 28.6313 02.01.2015-13:00:00 28.6479 02.01.2015-14:00:00 28.6669 02.01.2015-15:00:00 28.6718 02.01.2015-16:00:00 28.6669 02.01.2015-17:00:00 28.6562 02.01.2015-18:00:00 28.6294 02.01.2015-19:00:00 28.6084 02.01.2015-20:00:00 28.5972 02.01.2015-21:00:00 28.5786 02.01.2015-22:00:00 28.5606 02.01.2015-23:00:00 28.5391 02.02.2015-00:00:00 28.5274 02.02.2015-01:00:00 28.4971 02.02.2015-02:00:00 28.4708 02.02.2015-03:00:00 28.4454 02.02.2015-04:00:00 28.4171 02.02.2015-05:00:00 28.3863 02.02.2015-06:00:00 28.3600 02.02.2015-07:00:00 28.3356 02.02.2015-08:00:00 28.3195 02.02.2015-09:00:00 28.3214 02.02.2015-10:00:00 28.3332 02.02.2015-11:00:00 28.3785 02.02.2015-12:00:00 28.4073 02.02.2015-13:00:00 28.4351 02.02.2015-14:00:00 28.4459 02.02.2015-15:00:00 28.4415 02.02.2015-16:00:00 28.4493 02.02.2015-17:00:00 28.4469 02.02.2015-18:00:00 28.4405 02.02.2015-19:00:00 28.4278 02.02.2015-20:00:00 28.4186 02.02.2015-21:00:00 28.4103 02.02.2015-22:00:00 28.3981 02.02.2015-23:00:00 28.3785 02.03.2015-00:00:00 28.3605 02.03.2015-01:00:00 28.3439 02.03.2015-02:00:00 28.3249 02.03.2015-03:00:00 28.3019 02.03.2015-04:00:00 28.2775 02.03.2015-05:00:00 28.2590 02.03.2015-06:00:00 28.2424 02.03.2015-07:00:00 28.2229 02.03.2015-08:00:00 28.2068 02.03.2015-09:00:00 28.1887 02.03.2015-10:00:00 28.1716 02.03.2015-11:00:00 28.1580 02.03.2015-12:00:00 28.1414 02.03.2015-13:00:00 28.1321 02.03.2015-14:00:00 28.1219 02.03.2015-15:00:00 28.1165 02.03.2015-16:00:00 28.1233 02.03.2015-17:00:00 28.1175 02.03.2015-18:00:00 28.1072 02.03.2015-19:00:00 28.0931 02.03.2015-20:00:00 28.0726 02.03.2015-21:00:00 28.0496 02.03.2015-22:00:00 28.0233 02.03.2015-23:00:00 27.9916 02.04.2015-00:00:00 27.9598 02.04.2015-01:00:00 27.9335 02.04.2015-02:00:00 27.9062 02.04.2015-03:00:00 27.8852 02.04.2015-04:00:00 27.8515 02.04.2015-05:00:00 27.8242 02.04.2015-06:00:00 27.7920 02.04.2015-07:00:00 27.7700 02.04.2015-08:00:00 27.7451 02.04.2015-09:00:00 27.7120 02.04.2015-10:00:00 27.6827 02.04.2015-11:00:00 27.6549 02.04.2015-12:00:00 27.6300 02.04.2015-13:00:00 27.6105 02.04.2015-14:00:00 27.5973 02.04.2015-15:00:00 27.5836 02.04.2015-16:00:00 27.5841 02.04.2015-17:00:00 27.6075 02.04.2015-18:00:00 27.6885 02.04.2015-19:00:00 27.8003 02.04.2015-20:00:00 27.9608 02.04.2015-21:00:00 28.0653 02.04.2015-22:00:00 28.1341 02.04.2015-23:00:00 28.1848 02.05.2015-00:00:00 28.2165 02.05.2015-01:00:00 28.2409 02.05.2015-02:00:00 28.2643 02.05.2015-03:00:00 28.2931 02.05.2015-04:00:00 28.3439 02.05.2015-05:00:00 28.4166 02.05.2015-06:00:00 28.5474 02.05.2015-07:00:00 28.7431 02.05.2015-08:00:00 28.9587 02.05.2015-09:00:00 29.1227 02.05.2015-10:00:00 29.2471 02.05.2015-11:00:00 29.3633 02.05.2015-12:00:00 29.4565 02.05.2015-13:00:00 29.5370 02.05.2015-14:00:00 29.6126 02.05.2015-15:00:00 29.6897 02.05.2015-16:00:00 29.7781 02.05.2015-17:00:00 29.9049 02.05.2015-18:00:00 30.0728 02.05.2015-19:00:00 30.2480 02.05.2015-20:00:00 30.4359 02.05.2015-21:00:00 30.6262 02.05.2015-22:00:00 30.7999 02.05.2015-23:00:00 30.9234 02.06.2015-00:00:00 31.0371 02.06.2015-01:00:00 31.1820 02.06.2015-02:00:00 31.3303 02.06.2015-03:00:00 31.4318 02.06.2015-04:00:00 31.5324 02.06.2015-05:00:00 31.6041 02.06.2015-06:00:00 31.6988 02.06.2015-07:00:00 31.7744 02.06.2015-08:00:00 31.8608 02.06.2015-09:00:00 31.9315 02.06.2015-10:00:00 31.9847 02.06.2015-11:00:00 32.0238 02.06.2015-12:00:00 32.0501 02.06.2015-13:00:00 32.0784 02.06.2015-14:00:00 32.0940 02.06.2015-15:00:00 32.1150 02.06.2015-16:00:00 32.1355 02.06.2015-17:00:00 32.1492 02.06.2015-18:00:00 32.1780 02.06.2015-19:00:00 32.1921 02.06.2015-20:00:00 32.1980 02.06.2015-21:00:00 32.1941 02.06.2015-22:00:00 32.1936 02.06.2015-23:00:00 32.1897 02.07.2015-00:00:00 32.1887 02.07.2015-01:00:00 32.1853 02.07.2015-02:00:00 32.1775 02.07.2015-03:00:00 32.1662 02.07.2015-04:00:00 32.1687 02.07.2015-05:00:00 32.1623 02.07.2015-06:00:00 32.1570 02.07.2015-07:00:00 32.1575 02.07.2015-08:00:00 32.1775 02.07.2015-09:00:00 32.2160 02.07.2015-10:00:00 32.2756 02.07.2015-11:00:00 32.3458 02.07.2015-12:00:00 32.4405 02.07.2015-13:00:00 32.5083 02.07.2015-14:00:00 32.5435 02.07.2015-15:00:00 32.6137 02.07.2015-16:00:00 32.6942 02.07.2015-17:00:00 32.7465 02.07.2015-18:00:00 32.7821 02.07.2015-19:00:00 32.8153 02.07.2015-20:00:00 32.8260 02.07.2015-21:00:00 32.8343 02.07.2015-22:00:00 32.8328 02.07.2015-23:00:00 32.8401 02.08.2015-00:00:00 32.8904 02.08.2015-01:00:00 32.9143 02.08.2015-02:00:00 32.9212 02.08.2015-03:00:00 32.9270 02.08.2015-04:00:00 32.9285 02.08.2015-05:00:00 32.9265 02.08.2015-06:00:00 32.9231 02.08.2015-07:00:00 32.9177 02.08.2015-08:00:00 32.9085 02.08.2015-09:00:00 32.9041 02.08.2015-10:00:00 32.8836 02.08.2015-11:00:00 32.8704 02.08.2015-12:00:00 32.8587 02.08.2015-13:00:00 32.8426 02.08.2015-14:00:00 32.8328 02.08.2015-15:00:00 32.8206 02.08.2015-16:00:00 32.8104 02.08.2015-17:00:00 32.7962 02.08.2015-18:00:00 32.7743 02.08.2015-19:00:00 32.7621 02.08.2015-20:00:00 32.7533 02.08.2015-21:00:00 32.7669 02.08.2015-22:00:00 32.7796 02.08.2015-23:00:00 32.7704 02.09.2015-00:00:00 32.7635 02.09.2015-01:00:00 32.7723 02.09.2015-02:00:00 32.7782 02.09.2015-03:00:00 32.7728 02.09.2015-04:00:00 32.7626 02.09.2015-05:00:00 32.7499 02.09.2015-06:00:00 32.7328 02.09.2015-07:00:00 32.7128 02.09.2015-08:00:00 32.7016 02.09.2015-09:00:00 32.7050 02.09.2015-10:00:00 32.7050 02.09.2015-11:00:00 32.7006 02.09.2015-12:00:00 32.7035 02.09.2015-13:00:00 32.7001 02.09.2015-14:00:00 32.7216 02.09.2015-15:00:00 32.7494 02.09.2015-16:00:00 32.7933 02.09.2015-17:00:00 32.8333 02.09.2015-18:00:00 32.8797 02.09.2015-19:00:00 32.9177 02.09.2015-20:00:00 32.9734 02.09.2015-21:00:00 33.0329 02.09.2015-22:00:00 33.0827 02.09.2015-23:00:00 33.1393 02.10.2015-00:00:00 33.1778 02.10.2015-01:00:00 33.2144 02.10.2015-02:00:00 33.2544 02.10.2015-03:00:00 33.2886 02.10.2015-04:00:00 33.3296 02.10.2015-05:00:00 33.3828 02.10.2015-06:00:00 33.4291 02.10.2015-07:00:00 33.4735 02.10.2015-08:00:00 33.4965 02.10.2015-09:00:00 33.5092 02.10.2015-10:00:00 33.5097 02.10.2015-11:00:00 33.5136 02.10.2015-12:00:00 33.5058 02.10.2015-13:00:00 33.4945 02.10.2015-14:00:00 33.4823 02.10.2015-15:00:00 33.4633 02.10.2015-16:00:00 33.4487 02.10.2015-17:00:00 33.4374 02.10.2015-18:00:00 33.4155 02.10.2015-19:00:00 33.3964 02.10.2015-20:00:00 33.3745 02.10.2015-21:00:00 33.3535 02.10.2015-22:00:00 33.3306 02.10.2015-23:00:00 33.3037 02.11.2015-00:00:00 33.2779 02.11.2015-01:00:00 33.2505 02.11.2015-02:00:00 33.2232 02.11.2015-03:00:00 33.1944 02.11.2015-04:00:00 33.1656 02.11.2015-05:00:00 33.1354 02.11.2015-06:00:00 33.1037 02.11.2015-07:00:00 33.0788 02.11.2015-08:00:00 33.0490 02.11.2015-09:00:00 33.0134 02.11.2015-10:00:00 32.9787 02.11.2015-11:00:00 32.9441 02.11.2015-12:00:00 32.9060 02.11.2015-13:00:00 32.8689 02.11.2015-14:00:00 32.8382 02.11.2015-15:00:00 32.7972 02.11.2015-16:00:00 32.7630 02.11.2015-17:00:00 32.7250 02.11.2015-18:00:00 32.6967 02.11.2015-19:00:00 32.6591 02.11.2015-20:00:00 32.6303 02.11.2015-21:00:00 32.5991 02.11.2015-22:00:00 32.5644 02.11.2015-23:00:00 32.5278 02.12.2015-00:00:00 32.4883 02.12.2015-01:00:00 32.4405 02.12.2015-02:00:00 32.3966 02.12.2015-03:00:00 32.3507 02.12.2015-04:00:00 32.3029 02.12.2015-05:00:00 32.2507 02.12.2015-06:00:00 32.2097 02.12.2015-07:00:00 32.1726 02.12.2015-08:00:00 32.1389 02.12.2015-09:00:00 32.0935 02.12.2015-10:00:00 32.0535 02.12.2015-11:00:00 32.0111 02.12.2015-12:00:00 31.9711 02.12.2015-13:00:00 31.9364 02.12.2015-14:00:00 31.9032 02.12.2015-15:00:00 31.8700 02.12.2015-16:00:00 31.8261 02.12.2015-17:00:00 31.7968 02.12.2015-18:00:00 31.7495 02.12.2015-19:00:00 31.7119 02.12.2015-20:00:00 31.6656 02.12.2015-21:00:00 31.6270 02.12.2015-22:00:00 31.5870 02.12.2015-23:00:00 31.5499 02.13.2015-00:00:00 31.5070 02.13.2015-01:00:00 31.4601 02.13.2015-02:00:00 31.4265 02.13.2015-03:00:00 31.3865 02.13.2015-04:00:00 31.3557 02.13.2015-05:00:00 31.3230 02.13.2015-06:00:00 31.2859 02.13.2015-07:00:00 31.2454 02.13.2015-08:00:00 31.2025 02.13.2015-09:00:00 31.1620 02.13.2015-10:00:00 31.1264 02.13.2015-11:00:00 31.0902 02.13.2015-12:00:00 31.0576 02.13.2015-13:00:00 31.0224 02.13.2015-14:00:00 30.9985 02.13.2015-15:00:00 30.9673 02.13.2015-16:00:00 30.9443 02.13.2015-17:00:00 30.9131 02.13.2015-18:00:00 30.8809 02.13.2015-19:00:00 30.8477 02.13.2015-20:00:00 30.8204 02.13.2015-21:00:00 30.7931 02.13.2015-22:00:00 30.7828 02.13.2015-23:00:00 30.7726 02.14.2015-00:00:00 30.7667 02.14.2015-01:00:00 30.7809 02.14.2015-02:00:00 30.7921 02.14.2015-03:00:00 30.8321 02.14.2015-04:00:00 30.8526 02.14.2015-05:00:00 30.8619 02.14.2015-06:00:00 30.8599 02.14.2015-07:00:00 30.8560 02.14.2015-08:00:00 30.8419 02.14.2015-09:00:00 30.8414 02.14.2015-10:00:00 30.8277 02.14.2015-11:00:00 30.8219 02.14.2015-12:00:00 30.8106 02.14.2015-13:00:00 30.8009 02.14.2015-14:00:00 30.7838 02.14.2015-15:00:00 30.7667 02.14.2015-16:00:00 30.7511 02.14.2015-17:00:00 30.7355 02.14.2015-18:00:00 30.7135 02.14.2015-19:00:00 30.6989 02.14.2015-20:00:00 30.6769 02.14.2015-21:00:00 30.6574 02.14.2015-22:00:00 30.6354 02.14.2015-23:00:00 30.6110 02.15.2015-00:00:00 30.5832 02.15.2015-01:00:00 30.5559 02.15.2015-02:00:00 30.5261 02.15.2015-03:00:00 30.4969 02.15.2015-04:00:00 30.4676 02.15.2015-05:00:00 30.4417 02.15.2015-06:00:00 30.4159 02.15.2015-07:00:00 30.3812 02.15.2015-08:00:00 30.3510 02.15.2015-09:00:00 30.3197 02.15.2015-10:00:00 30.2885 02.15.2015-11:00:00 30.2578 02.15.2015-12:00:00 30.2304 02.15.2015-13:00:00 30.1963 02.15.2015-14:00:00 30.1587 02.15.2015-15:00:00 30.1260 02.15.2015-16:00:00 30.0938 02.15.2015-17:00:00 30.0684 02.15.2015-18:00:00 30.0401 02.15.2015-19:00:00 30.0055 02.15.2015-20:00:00 29.9703 02.15.2015-21:00:00 29.9352 02.15.2015-22:00:00 29.9001 02.15.2015-23:00:00 29.8586 02.16.2015-00:00:00 29.8235 02.16.2015-01:00:00 29.7942 02.16.2015-02:00:00 29.7634 02.16.2015-03:00:00 29.7278 02.16.2015-04:00:00 29.6980 02.16.2015-05:00:00 29.6653 02.16.2015-06:00:00 29.6268 02.16.2015-07:00:00 29.5882 02.16.2015-08:00:00 29.5531 02.16.2015-09:00:00 29.5194 02.16.2015-10:00:00 29.4780 02.16.2015-11:00:00 29.4453 02.16.2015-12:00:00 29.4077 02.16.2015-13:00:00 29.3696 02.16.2015-14:00:00 29.3325 02.16.2015-15:00:00 29.2935 02.16.2015-16:00:00 29.2628 02.16.2015-17:00:00 29.2315 02.16.2015-18:00:00 29.1979 02.16.2015-19:00:00 29.1603 02.16.2015-20:00:00 29.1291 02.16.2015-21:00:00 29.0964 02.16.2015-22:00:00 29.0661 02.16.2015-23:00:00 29.0368 02.17.2015-00:00:00 29.0007 02.17.2015-01:00:00 28.9675 02.17.2015-02:00:00 28.9304 02.17.2015-03:00:00 28.8987 02.17.2015-04:00:00 28.8631 02.17.2015-05:00:00 28.8265 02.17.2015-06:00:00 28.7880 02.17.2015-07:00:00 28.7538 02.17.2015-08:00:00 28.7196 02.17.2015-09:00:00 28.6796 02.17.2015-10:00:00 28.6386 02.17.2015-11:00:00 28.6006 02.17.2015-12:00:00 28.5615 02.17.2015-13:00:00 28.5288 02.17.2015-14:00:00 28.4922 02.17.2015-15:00:00 28.4547 02.17.2015-16:00:00 28.4181 02.17.2015-17:00:00 28.3859 02.17.2015-18:00:00 28.3561 02.17.2015-19:00:00 28.3263 02.17.2015-20:00:00 28.2941 02.17.2015-21:00:00 28.2653 02.17.2015-22:00:00 28.2302 02.17.2015-23:00:00 28.1985 02.18.2015-00:00:00 28.1624 02.18.2015-01:00:00 28.1355 02.18.2015-02:00:00 28.1043 02.18.2015-03:00:00 28.0716 02.18.2015-04:00:00 28.0413 02.18.2015-05:00:00 28.0155 02.18.2015-06:00:00 27.9852 02.18.2015-07:00:00 27.9516 02.18.2015-08:00:00 27.9184 02.18.2015-09:00:00 27.8881 02.18.2015-10:00:00 27.8486 02.18.2015-11:00:00 27.8257 02.18.2015-12:00:00 27.8008 02.18.2015-13:00:00 27.7695 02.18.2015-14:00:00 27.7515 02.18.2015-15:00:00 27.7276 02.18.2015-16:00:00 27.7012 02.18.2015-17:00:00 27.6797 02.18.2015-18:00:00 27.6534 02.18.2015-19:00:00 27.6251 02.18.2015-20:00:00 27.6051 02.18.2015-21:00:00 27.5826 02.18.2015-22:00:00 27.5582 02.18.2015-23:00:00 27.5304 02.19.2015-00:00:00 27.5021 02.19.2015-01:00:00 27.4767 02.19.2015-02:00:00 27.4553 02.19.2015-03:00:00 27.4289 02.19.2015-04:00:00 27.3996 02.19.2015-05:00:00 27.3704 02.19.2015-06:00:00 27.3460 02.19.2015-07:00:00 27.3269 02.19.2015-08:00:00 27.3011 02.19.2015-09:00:00 27.2718 02.19.2015-10:00:00 27.2352 02.19.2015-11:00:00 27.2015 02.19.2015-12:00:00 27.1776 02.19.2015-13:00:00 27.1483 02.19.2015-14:00:00 27.1205 02.19.2015-15:00:00 27.1005 02.19.2015-16:00:00 27.0766 02.19.2015-17:00:00 27.0537 02.19.2015-18:00:00 27.0288 02.19.2015-19:00:00 26.9980 02.19.2015-20:00:00 26.9688 02.19.2015-21:00:00 26.9409 02.19.2015-22:00:00 26.9087 02.19.2015-23:00:00 26.8799 02.20.2015-00:00:00 26.8546 02.20.2015-01:00:00 26.8316 02.20.2015-02:00:00 26.8077 02.20.2015-03:00:00 26.7814 02.20.2015-04:00:00 26.7614 02.20.2015-05:00:00 26.7438 02.20.2015-06:00:00 26.7233 02.20.2015-07:00:00 26.7004 02.20.2015-08:00:00 26.6813 02.20.2015-09:00:00 26.6560 02.20.2015-10:00:00 26.6325 02.20.2015-11:00:00 26.6150 02.20.2015-12:00:00 26.6018 02.20.2015-13:00:00 26.5828 02.20.2015-14:00:00 26.5564 02.20.2015-15:00:00 26.5296 02.20.2015-16:00:00 26.5022 02.20.2015-17:00:00 26.4725 02.20.2015-18:00:00 26.4471 02.20.2015-19:00:00 26.4120 02.20.2015-20:00:00 26.3812 02.20.2015-21:00:00 26.3520 02.20.2015-22:00:00 26.3183 02.20.2015-23:00:00 26.2831 02.21.2015-00:00:00 26.2426 02.21.2015-01:00:00 26.2182 02.21.2015-02:00:00 26.1875 02.21.2015-03:00:00 26.1553 02.21.2015-04:00:00 26.1211 02.21.2015-05:00:00 26.0894 02.21.2015-06:00:00 26.0518 02.21.2015-07:00:00 26.0162 02.21.2015-08:00:00 25.9869 02.21.2015-09:00:00 25.9489 02.21.2015-10:00:00 25.9230 02.21.2015-11:00:00 25.8889 02.21.2015-12:00:00 25.8566 02.21.2015-13:00:00 25.8283 02.21.2015-14:00:00 25.8015 02.21.2015-15:00:00 25.7703 02.21.2015-16:00:00 25.7390 02.21.2015-17:00:00 25.7146 02.21.2015-18:00:00 25.6942 02.21.2015-19:00:00 25.6658 02.21.2015-20:00:00 25.6375 02.21.2015-21:00:00 25.6000 02.21.2015-22:00:00 25.5658 02.21.2015-23:00:00 25.5346 02.22.2015-00:00:00 25.5058 02.22.2015-01:00:00 25.4804 02.22.2015-02:00:00 25.4546 02.22.2015-03:00:00 25.4306 02.22.2015-04:00:00 25.3916 02.22.2015-05:00:00 25.3667 02.22.2015-06:00:00 25.3370 02.22.2015-07:00:00 25.3086 02.22.2015-08:00:00 25.2799 02.22.2015-09:00:00 25.2437 02.22.2015-10:00:00 25.2115 02.22.2015-11:00:00 25.1798 02.22.2015-12:00:00 25.1452 02.22.2015-13:00:00 25.1149 02.22.2015-14:00:00 25.0700 02.22.2015-15:00:00 25.0339 02.22.2015-16:00:00 25.0012 02.22.2015-17:00:00 24.9651 02.22.2015-18:00:00 24.9349 02.22.2015-19:00:00 24.9066 02.22.2015-20:00:00 24.8836 02.22.2015-21:00:00 24.8538 02.22.2015-22:00:00 24.8260 02.22.2015-23:00:00 24.7938 02.23.2015-00:00:00 24.7631 02.23.2015-01:00:00 24.7338 02.23.2015-02:00:00 24.7045 02.23.2015-03:00:00 24.6709 02.23.2015-04:00:00 24.6435 02.23.2015-05:00:00 24.6138 02.23.2015-06:00:00 24.5845 02.23.2015-07:00:00 24.5450 02.23.2015-08:00:00 24.5167 02.23.2015-09:00:00 24.4835 02.23.2015-10:00:00 24.4459 02.23.2015-11:00:00 24.4122 02.23.2015-12:00:00 24.3795 02.23.2015-13:00:00 24.3498 02.23.2015-14:00:00 24.3176 02.23.2015-15:00:00 24.3000 02.23.2015-16:00:00 24.2785 02.23.2015-17:00:00 24.2649 02.23.2015-18:00:00 24.2458 02.23.2015-19:00:00 24.2204 02.23.2015-20:00:00 24.1980 02.23.2015-21:00:00 24.1756 02.23.2015-22:00:00 24.1536 02.23.2015-23:00:00 24.1287 02.24.2015-00:00:00 24.1053 02.24.2015-01:00:00 24.0843 02.24.2015-02:00:00 24.0623 02.24.2015-03:00:00 24.0336 02.24.2015-04:00:00 24.0072 02.24.2015-05:00:00 23.9784 02.24.2015-06:00:00 23.9540 02.24.2015-07:00:00 23.9242 02.24.2015-08:00:00 23.8969 02.24.2015-09:00:00 23.8730 02.24.2015-10:00:00 23.8418 02.24.2015-11:00:00 23.8193 02.24.2015-12:00:00 23.7983 02.24.2015-13:00:00 23.7783 02.24.2015-14:00:00 23.7554 02.24.2015-15:00:00 23.7373 02.24.2015-16:00:00 23.7256 02.24.2015-17:00:00 23.7169 02.24.2015-18:00:00 23.7081 02.24.2015-19:00:00 23.6866 02.24.2015-20:00:00 23.6690 02.24.2015-21:00:00 23.6451 02.24.2015-22:00:00 23.6339 02.24.2015-23:00:00 23.6119 02.25.2015-00:00:00 23.5944 02.25.2015-01:00:00 23.5709 02.25.2015-02:00:00 23.5509 02.25.2015-03:00:00 23.5295 02.25.2015-04:00:00 23.5056 02.25.2015-05:00:00 23.4938 02.25.2015-06:00:00 23.4714 02.25.2015-07:00:00 23.4563 02.25.2015-08:00:00 23.4372 02.25.2015-09:00:00 23.4177 02.25.2015-10:00:00 23.3894 02.25.2015-11:00:00 23.3660 02.25.2015-12:00:00 23.3406 02.25.2015-13:00:00 23.3162 02.25.2015-14:00:00 23.2991 02.25.2015-15:00:00 23.2840 02.25.2015-16:00:00 23.2606 02.25.2015-17:00:00 23.2386 02.25.2015-18:00:00 23.2206 02.25.2015-19:00:00 23.2045 02.25.2015-20:00:00 23.1820 02.25.2015-21:00:00 23.1659 02.25.2015-22:00:00 23.1571 02.25.2015-23:00:00 23.1498 02.26.2015-00:00:00 23.1454 02.26.2015-01:00:00 23.1362 02.26.2015-02:00:00 23.1259 02.26.2015-03:00:00 23.1088 02.26.2015-04:00:00 23.0908 02.26.2015-05:00:00 23.0620 02.26.2015-06:00:00 23.0454 02.26.2015-07:00:00 23.0264 02.26.2015-08:00:00 23.0093 02.26.2015-09:00:00 22.9883 02.26.2015-10:00:00 22.9654 02.26.2015-11:00:00 22.9497 02.26.2015-12:00:00 22.9488 02.26.2015-13:00:00 22.9502 02.26.2015-14:00:00 22.9590 02.26.2015-15:00:00 22.9854 02.26.2015-16:00:00 23.0205 02.26.2015-17:00:00 23.0722 02.26.2015-18:00:00 23.1137 02.26.2015-19:00:00 23.1518 02.26.2015-20:00:00 23.1820 02.26.2015-21:00:00 23.2055 02.26.2015-22:00:00 23.2216 02.26.2015-23:00:00 23.2420 02.27.2015-00:00:00 23.2655 02.27.2015-01:00:00 23.2884 02.27.2015-02:00:00 23.3099 02.27.2015-03:00:00 23.3240 02.27.2015-04:00:00 23.3421 02.27.2015-05:00:00 23.3489 02.27.2015-06:00:00 23.3518 02.27.2015-07:00:00 23.3528 02.27.2015-08:00:00 23.3465 02.27.2015-09:00:00 23.3416 02.27.2015-10:00:00 23.3333 02.27.2015-11:00:00 23.3255 02.27.2015-12:00:00 23.3245 02.27.2015-13:00:00 23.3177 02.27.2015-14:00:00 23.3109 02.27.2015-15:00:00 23.3026 02.27.2015-16:00:00 23.2943 02.27.2015-17:00:00 23.2821 02.27.2015-18:00:00 23.2718 02.27.2015-19:00:00 23.2630 02.27.2015-20:00:00 23.2542 02.27.2015-21:00:00 23.2406 02.27.2015-22:00:00 23.2245 02.27.2015-23:00:00 23.2040 02.28.2015-00:00:00 23.1874 02.28.2015-01:00:00 23.1698 02.28.2015-02:00:00 23.1552 02.28.2015-03:00:00 23.1410 02.28.2015-04:00:00 23.1210 02.28.2015-05:00:00 23.1025 02.28.2015-06:00:00 23.0874 02.28.2015-07:00:00 23.0630 02.28.2015-08:00:00 23.0473 02.28.2015-09:00:00 23.0303 02.28.2015-10:00:00 23.0171 02.28.2015-11:00:00 22.9985 02.28.2015-12:00:00 22.9761 02.28.2015-13:00:00 22.9605 02.28.2015-14:00:00 22.9458 02.28.2015-15:00:00 22.9302 02.28.2015-16:00:00 22.9102 02.28.2015-17:00:00 22.8922 02.28.2015-18:00:00 22.8741 02.28.2015-19:00:00 22.8575 02.28.2015-20:00:00 22.8380 02.28.2015-21:00:00 22.8156 02.28.2015-22:00:00 22.7946 02.28.2015-23:00:00 22.7770 03.01.2015-00:00:00 22.7565 03.01.2015-01:00:00 22.7360 03.01.2015-02:00:00 22.7121 03.01.2015-03:00:00 22.6901 03.01.2015-04:00:00 22.6726 03.01.2015-05:00:00 22.6516 03.01.2015-06:00:00 22.6311 03.01.2015-07:00:00 22.6111 03.01.2015-08:00:00 22.5857 03.01.2015-09:00:00 22.5618 03.01.2015-10:00:00 22.5394 03.01.2015-11:00:00 22.5198 03.01.2015-12:00:00 22.4945 03.01.2015-13:00:00 22.4730 03.01.2015-14:00:00 22.4505 03.01.2015-15:00:00 22.4300 03.01.2015-16:00:00 22.4076 03.01.2015-17:00:00 22.3915 03.01.2015-18:00:00 22.3769 03.01.2015-19:00:00 22.3573 03.01.2015-20:00:00 22.3339 03.01.2015-21:00:00 22.3149 03.01.2015-22:00:00 22.2959 03.01.2015-23:00:00 22.2744 03.02.2015-00:00:00 22.2461 03.02.2015-01:00:00 22.2241 03.02.2015-02:00:00 22.2041 03.02.2015-03:00:00 22.1817 03.02.2015-04:00:00 22.1607 03.02.2015-05:00:00 22.1412 03.02.2015-06:00:00 22.1192 03.02.2015-07:00:00 22.0919 03.02.2015-08:00:00 22.0709 03.02.2015-09:00:00 22.0499 03.02.2015-10:00:00 22.0270 03.02.2015-11:00:00 22.0055 03.02.2015-12:00:00 21.9845 03.02.2015-13:00:00 21.9635 03.02.2015-14:00:00 21.9382 03.02.2015-15:00:00 21.9167 03.02.2015-16:00:00 21.8942 03.02.2015-17:00:00 21.8747 03.02.2015-18:00:00 21.8518 03.02.2015-19:00:00 21.8342 03.02.2015-20:00:00 21.8098 03.02.2015-21:00:00 21.7903 03.02.2015-22:00:00 21.7718 03.02.2015-23:00:00 21.7552 03.03.2015-00:00:00 21.7283 03.03.2015-01:00:00 21.7059 03.03.2015-02:00:00 21.6844 03.03.2015-03:00:00 21.6649 03.03.2015-04:00:00 21.6424 03.03.2015-05:00:00 21.6176 03.03.2015-06:00:00 21.5980 03.03.2015-07:00:00 21.5702 03.03.2015-08:00:00 21.5527 03.03.2015-09:00:00 21.5307 03.03.2015-10:00:00 21.5083 03.03.2015-11:00:00 21.4887 03.03.2015-12:00:00 21.4595 03.03.2015-13:00:00 21.4370 03.03.2015-14:00:00 21.4116 03.03.2015-15:00:00 21.3892 03.03.2015-16:00:00 21.3658 03.03.2015-17:00:00 21.3404 03.03.2015-18:00:00 21.3214 03.03.2015-19:00:00 21.3038 03.03.2015-20:00:00 21.2867 03.03.2015-21:00:00 21.2696 03.03.2015-22:00:00 21.2491 03.03.2015-23:00:00 21.2321 03.04.2015-00:00:00 21.2111 03.04.2015-01:00:00 21.1896 03.04.2015-02:00:00 21.1642 03.04.2015-03:00:00 21.1437 03.04.2015-04:00:00 21.1213 03.04.2015-05:00:00 21.1042 03.04.2015-06:00:00 21.0861 03.04.2015-07:00:00 21.0657 03.04.2015-08:00:00 21.0320 03.04.2015-09:00:00 21.0061 03.04.2015-10:00:00 20.9895 03.04.2015-11:00:00 20.9602 03.04.2015-12:00:00 20.9412 03.04.2015-13:00:00 20.9319 03.04.2015-14:00:00 20.9183 03.04.2015-15:00:00 20.9046 03.04.2015-16:00:00 20.8944 03.04.2015-17:00:00 20.8875 03.04.2015-18:00:00 20.8783 03.04.2015-19:00:00 20.8631 03.04.2015-20:00:00 20.8485 03.04.2015-21:00:00 20.8339 03.04.2015-22:00:00 20.8163 03.04.2015-23:00:00 20.7948 03.05.2015-00:00:00 20.7734 03.05.2015-01:00:00 20.7538 03.05.2015-02:00:00 20.7402 03.05.2015-03:00:00 20.7202 03.05.2015-04:00:00 20.7031 03.05.2015-05:00:00 20.6850 03.05.2015-06:00:00 20.6728 03.05.2015-07:00:00 20.6557 03.05.2015-08:00:00 20.6372 03.05.2015-09:00:00 20.6196 03.05.2015-10:00:00 20.5913 03.05.2015-11:00:00 20.5621 03.05.2015-12:00:00 20.5396 03.05.2015-13:00:00 20.5206 03.05.2015-14:00:00 20.5045 03.05.2015-15:00:00 20.4981 03.05.2015-16:00:00 20.4874 03.05.2015-17:00:00 20.4933 03.05.2015-18:00:00 20.4913 03.05.2015-19:00:00 20.4913 03.05.2015-20:00:00 20.4854 03.05.2015-21:00:00 20.4825 03.05.2015-22:00:00 20.4776 03.05.2015-23:00:00 20.4703 03.06.2015-00:00:00 20.4649 03.06.2015-01:00:00 20.4596 03.06.2015-02:00:00 20.4493 03.06.2015-03:00:00 20.4376 03.06.2015-04:00:00 20.4279 03.06.2015-05:00:00 20.4196 03.06.2015-06:00:00 20.4127 03.06.2015-07:00:00 20.4030 03.06.2015-08:00:00 20.3932 03.06.2015-09:00:00 20.3796 03.06.2015-10:00:00 20.3727 03.06.2015-11:00:00 20.3664 03.06.2015-12:00:00 20.3786 03.06.2015-13:00:00 20.4044 03.06.2015-14:00:00 20.4440 03.06.2015-15:00:00 20.4801 03.06.2015-16:00:00 20.5240 03.06.2015-17:00:00 20.5679 03.06.2015-18:00:00 20.5991 03.06.2015-19:00:00 20.6260 03.06.2015-20:00:00 20.6514 03.06.2015-21:00:00 20.6645 03.06.2015-22:00:00 20.6743 03.06.2015-23:00:00 20.6772 03.07.2015-00:00:00 20.6801 03.07.2015-01:00:00 20.6801 03.07.2015-02:00:00 20.6841 03.07.2015-03:00:00 20.6889 03.07.2015-04:00:00 20.6870 03.07.2015-05:00:00 20.6865 03.07.2015-06:00:00 20.6914 03.07.2015-07:00:00 20.6923 03.07.2015-08:00:00 20.6914 03.07.2015-09:00:00 20.6919 03.07.2015-10:00:00 20.6865 03.07.2015-11:00:00 20.6909 03.07.2015-12:00:00 20.7002 03.07.2015-13:00:00 20.7294 03.07.2015-14:00:00 20.7582 03.07.2015-15:00:00 20.8021 03.07.2015-16:00:00 20.8509 03.07.2015-17:00:00 20.8963 03.07.2015-18:00:00 20.9427 03.07.2015-19:00:00 20.9749 03.07.2015-20:00:00 20.9964 03.07.2015-21:00:00 21.0154 03.07.2015-22:00:00 21.0242 03.07.2015-23:00:00 21.0271 03.08.2015-00:00:00 21.0330 03.08.2015-01:00:00 21.0378 03.08.2015-02:00:00 21.0413 03.08.2015-03:00:00 21.0403 03.08.2015-04:00:00 21.0378 03.08.2015-05:00:00 21.0344 03.08.2015-06:00:00 21.0310 03.08.2015-07:00:00 21.0281 03.08.2015-08:00:00 21.0261 03.08.2015-09:00:00 21.0188 03.08.2015-10:00:00 21.0134 03.08.2015-11:00:00 21.0139 03.08.2015-12:00:00 21.0193 03.08.2015-13:00:00 21.0364 03.08.2015-14:00:00 21.0666 03.08.2015-15:00:00 21.1047 03.08.2015-16:00:00 21.1559 03.08.2015-17:00:00 21.1940 03.08.2015-18:00:00 21.2404 03.08.2015-19:00:00 21.2691 03.08.2015-20:00:00 21.2891 03.08.2015-21:00:00 21.3038 03.08.2015-22:00:00 21.3160 03.08.2015-23:00:00 21.3223 03.09.2015-00:00:00 21.3326 03.09.2015-01:00:00 21.3384 03.09.2015-02:00:00 21.3467 03.09.2015-03:00:00 21.3565 03.09.2015-04:00:00 21.3604 03.09.2015-05:00:00 21.3745 03.09.2015-06:00:00 21.3780 03.09.2015-07:00:00 21.3848 03.09.2015-08:00:00 21.3867 03.09.2015-09:00:00 21.3897 03.09.2015-10:00:00 21.3985 03.09.2015-11:00:00 21.4072 03.09.2015-12:00:00 21.4326 03.09.2015-13:00:00 21.4531 03.09.2015-14:00:00 21.4887 03.09.2015-15:00:00 21.5361 03.09.2015-16:00:00 21.5741 03.09.2015-17:00:00 21.6171 03.09.2015-18:00:00 21.6434 03.09.2015-19:00:00 21.6825 03.09.2015-20:00:00 21.7069 03.09.2015-21:00:00 21.7225 03.09.2015-22:00:00 21.7308 03.09.2015-23:00:00 21.7381 03.10.2015-00:00:00 21.7435 03.10.2015-01:00:00 21.7508 03.10.2015-02:00:00 21.7547 03.10.2015-03:00:00 21.7508 03.10.2015-04:00:00 21.7488 03.10.2015-05:00:00 21.7522 03.10.2015-06:00:00 21.7508 03.10.2015-07:00:00 21.7488 03.10.2015-08:00:00 21.7449 03.10.2015-09:00:00 21.7420 03.10.2015-10:00:00 21.7376 03.10.2015-11:00:00 21.7376 03.10.2015-12:00:00 21.7581 03.10.2015-13:00:00 21.7840 03.10.2015-14:00:00 21.8176 03.10.2015-15:00:00 21.8533 03.10.2015-16:00:00 21.8962 03.10.2015-17:00:00 21.9304 03.10.2015-18:00:00 21.9513 03.10.2015-19:00:00 21.9713 03.10.2015-20:00:00 21.9899 03.10.2015-21:00:00 22.0021 03.10.2015-22:00:00 22.0123 03.10.2015-23:00:00 22.0284 03.11.2015-00:00:00 22.0372 03.11.2015-01:00:00 22.0465 03.11.2015-02:00:00 22.0489 03.11.2015-03:00:00 22.0597 03.11.2015-04:00:00 22.0665 03.11.2015-05:00:00 22.0685 03.11.2015-06:00:00 22.0807 03.11.2015-07:00:00 22.1090 03.11.2015-08:00:00 22.1490 03.11.2015-09:00:00 22.2241 03.11.2015-10:00:00 22.3407 03.11.2015-11:00:00 22.5150 03.11.2015-12:00:00 22.6804 03.11.2015-13:00:00 22.8160 03.11.2015-14:00:00 22.9268 03.11.2015-15:00:00 23.0225 03.11.2015-16:00:00 23.1288 03.11.2015-17:00:00 23.2757 03.11.2015-18:00:00 23.4197 03.11.2015-19:00:00 23.5217 03.11.2015-20:00:00 23.6954 03.11.2015-21:00:00 23.8955 03.11.2015-22:00:00 24.0697 03.11.2015-23:00:00 24.1902 03.12.2015-00:00:00 24.2629 03.12.2015-01:00:00 24.3356 03.12.2015-02:00:00 24.3932 03.12.2015-03:00:00 24.4381 03.12.2015-04:00:00 24.4840 03.12.2015-05:00:00 24.5162 03.12.2015-06:00:00 24.5435 03.12.2015-07:00:00 24.5733 03.12.2015-08:00:00 24.6001 03.12.2015-09:00:00 24.6343 03.12.2015-10:00:00 24.6601 03.12.2015-11:00:00 24.6909 03.12.2015-12:00:00 24.7201 03.12.2015-13:00:00 24.7660 03.12.2015-14:00:00 24.7982 03.12.2015-15:00:00 24.8343 03.12.2015-16:00:00 24.8597 03.12.2015-17:00:00 24.8817 03.12.2015-18:00:00 24.9002 03.12.2015-19:00:00 24.9168 03.12.2015-20:00:00 24.9319 03.12.2015-21:00:00 24.9407 03.12.2015-22:00:00 24.9524 03.12.2015-23:00:00 24.9622 03.13.2015-00:00:00 24.9705 03.13.2015-01:00:00 24.9744 03.13.2015-02:00:00 24.9778 03.13.2015-03:00:00 24.9783 03.13.2015-04:00:00 24.9763 03.13.2015-05:00:00 24.9807 03.13.2015-06:00:00 24.9793 03.13.2015-07:00:00 24.9744 03.13.2015-08:00:00 24.9739 03.13.2015-09:00:00 24.9739 03.13.2015-10:00:00 24.9715 03.13.2015-11:00:00 24.9710 03.13.2015-12:00:00 24.9783 03.13.2015-13:00:00 24.9866 03.13.2015-14:00:00 24.9983 03.13.2015-15:00:00 25.0012 03.13.2015-16:00:00 25.0071 03.13.2015-17:00:00 25.0129 03.13.2015-18:00:00 25.0203 03.13.2015-19:00:00 25.0198 03.13.2015-20:00:00 25.0168 03.13.2015-21:00:00 25.0183 03.13.2015-22:00:00 25.0154 03.13.2015-23:00:00 25.0154 03.14.2015-00:00:00 25.0139 03.14.2015-01:00:00 25.0134 03.14.2015-02:00:00 25.0222 03.14.2015-03:00:00 25.0368 03.14.2015-04:00:00 25.0886 03.14.2015-05:00:00 25.1686 03.14.2015-06:00:00 25.3521 03.14.2015-07:00:00 25.5800 03.14.2015-08:00:00 25.7498 03.14.2015-09:00:00 25.8625 03.14.2015-10:00:00 25.9425 03.14.2015-11:00:00 26.0133 03.14.2015-12:00:00 26.0811 03.14.2015-13:00:00 26.1338 03.14.2015-14:00:00 26.1851 03.14.2015-15:00:00 26.2290 03.14.2015-16:00:00 26.2709 03.14.2015-17:00:00 26.3114 03.14.2015-18:00:00 26.3378 03.14.2015-19:00:00 26.3676 03.14.2015-20:00:00 26.3988 03.14.2015-21:00:00 26.4310 03.14.2015-22:00:00 26.4593 03.14.2015-23:00:00 26.4774 03.15.2015-00:00:00 26.4896 03.15.2015-01:00:00 26.5047 03.15.2015-02:00:00 26.5154 03.15.2015-03:00:00 26.5252 03.15.2015-04:00:00 26.5296 03.15.2015-05:00:00 26.5364 03.15.2015-06:00:00 26.5408 03.15.2015-07:00:00 26.5462 03.15.2015-08:00:00 26.5515 03.15.2015-09:00:00 26.5647 03.15.2015-10:00:00 26.5803 03.15.2015-11:00:00 26.6047 03.15.2015-12:00:00 26.6301 03.15.2015-13:00:00 26.6652 03.15.2015-14:00:00 26.6970 03.15.2015-15:00:00 26.7174 03.15.2015-16:00:00 26.7336 03.15.2015-17:00:00 26.7599 03.15.2015-18:00:00 26.7745 03.15.2015-19:00:00 26.7858 03.15.2015-20:00:00 26.7872 03.15.2015-21:00:00 26.7882 03.15.2015-22:00:00 26.7887 03.15.2015-23:00:00 26.7833 03.16.2015-00:00:00 26.7833 03.16.2015-01:00:00 26.7794 03.16.2015-02:00:00 26.7809 03.16.2015-03:00:00 26.7760 03.16.2015-04:00:00 26.7697 03.16.2015-05:00:00 26.7692 03.16.2015-06:00:00 26.7623 03.16.2015-07:00:00 26.7511 03.16.2015-08:00:00 26.7399 03.16.2015-09:00:00 26.7287 03.16.2015-10:00:00 26.7155 03.16.2015-11:00:00 26.6974 03.16.2015-12:00:00 26.6828 03.16.2015-13:00:00 26.6740 03.16.2015-14:00:00 26.6550 03.16.2015-15:00:00 26.6404 03.16.2015-16:00:00 26.6272 03.16.2015-17:00:00 26.6111 03.16.2015-18:00:00 26.6003 03.16.2015-19:00:00 26.5803 03.16.2015-20:00:00 26.5696 03.16.2015-21:00:00 26.5579 03.16.2015-22:00:00 26.5398 03.16.2015-23:00:00 26.5223 03.17.2015-00:00:00 26.5066 03.17.2015-01:00:00 26.4837 03.17.2015-02:00:00 26.4617 03.17.2015-03:00:00 26.4369 03.17.2015-04:00:00 26.4139 03.17.2015-05:00:00 26.4027 03.17.2015-06:00:00 26.3803 03.17.2015-07:00:00 26.3617 03.17.2015-08:00:00 26.3368 03.17.2015-09:00:00 26.3144 03.17.2015-10:00:00 26.2968 03.17.2015-11:00:00 26.3027 03.17.2015-12:00:00 26.3451 03.17.2015-13:00:00 26.3978 03.17.2015-14:00:00 26.4647 03.17.2015-15:00:00 26.5306 03.17.2015-16:00:00 26.5925 03.17.2015-17:00:00 26.6467 03.17.2015-18:00:00 26.7243 03.17.2015-19:00:00 26.8180 03.17.2015-20:00:00 26.9073 03.17.2015-21:00:00 26.9785 03.17.2015-22:00:00 27.0449 03.17.2015-23:00:00 27.0971 03.18.2015-00:00:00 27.1308 03.18.2015-01:00:00 27.1640 03.18.2015-02:00:00 27.1884 03.18.2015-03:00:00 27.2123 03.18.2015-04:00:00 27.2318 03.18.2015-05:00:00 27.2362 03.18.2015-06:00:00 27.2533 03.18.2015-07:00:00 27.2723 03.18.2015-08:00:00 27.2830 03.18.2015-09:00:00 27.2850 03.18.2015-10:00:00 27.2903 03.18.2015-11:00:00 27.2967 03.18.2015-12:00:00 27.2928 03.18.2015-13:00:00 27.2855 03.18.2015-14:00:00 27.2869 03.18.2015-15:00:00 27.2869 03.18.2015-16:00:00 27.2835 03.18.2015-17:00:00 27.2845 03.18.2015-18:00:00 27.2825 03.18.2015-19:00:00 27.2772 03.18.2015-20:00:00 27.2689 03.18.2015-21:00:00 27.2635 03.18.2015-22:00:00 27.2586 03.18.2015-23:00:00 27.2469 03.19.2015-00:00:00 27.2411 03.19.2015-01:00:00 27.2284 03.19.2015-02:00:00 27.2157 03.19.2015-03:00:00 27.1996 03.19.2015-04:00:00 27.1854 03.19.2015-05:00:00 27.1654 03.19.2015-06:00:00 27.1537 03.19.2015-07:00:00 27.1366 03.19.2015-08:00:00 27.1176 03.19.2015-09:00:00 27.0927 03.19.2015-10:00:00 27.0746 03.19.2015-11:00:00 27.0542 03.19.2015-12:00:00 27.0293 03.19.2015-13:00:00 27.0098 03.19.2015-14:00:00 26.9976 03.19.2015-15:00:00 26.9771 03.19.2015-16:00:00 26.9561 03.19.2015-17:00:00 26.9326 03.19.2015-18:00:00 26.9165 03.19.2015-19:00:00 26.8956 03.19.2015-20:00:00 26.8795 03.19.2015-21:00:00 26.8595 03.19.2015-22:00:00 26.8443 03.19.2015-23:00:00 26.8214 03.20.2015-00:00:00 26.7980 03.20.2015-01:00:00 26.7741 03.20.2015-02:00:00 26.7492 03.20.2015-03:00:00 26.7301 03.20.2015-04:00:00 26.7013 03.20.2015-05:00:00 26.6799 03.20.2015-06:00:00 26.6613 03.20.2015-07:00:00 26.6369 03.20.2015-08:00:00 26.6199 03.20.2015-09:00:00 26.5989 03.20.2015-10:00:00 26.5842 03.20.2015-11:00:00 26.5935 03.20.2015-12:00:00 26.6081 03.20.2015-13:00:00 26.6179 03.20.2015-14:00:00 26.6355 03.20.2015-15:00:00 26.6477 03.20.2015-16:00:00 26.6618 03.20.2015-17:00:00 26.6872 03.20.2015-18:00:00 26.7282 03.20.2015-19:00:00 26.8053 03.20.2015-20:00:00 26.8717 03.20.2015-21:00:00 26.9312 03.20.2015-22:00:00 27.0005 03.20.2015-23:00:00 27.0717 03.21.2015-00:00:00 27.1391 03.21.2015-01:00:00 27.2367 03.21.2015-02:00:00 27.2972 03.21.2015-03:00:00 27.3465 03.21.2015-04:00:00 27.3811 03.21.2015-05:00:00 27.4197 03.21.2015-06:00:00 27.4416 03.21.2015-07:00:00 27.4602 03.21.2015-08:00:00 27.4992 03.21.2015-09:00:00 27.5343 03.21.2015-10:00:00 27.5568 03.21.2015-11:00:00 27.5807 03.21.2015-12:00:00 27.6046 03.21.2015-13:00:00 27.6148 03.21.2015-14:00:00 27.6280 03.21.2015-15:00:00 27.6417 03.21.2015-16:00:00 27.6461 03.21.2015-17:00:00 27.6573 03.21.2015-18:00:00 27.6641 03.21.2015-19:00:00 27.6685 03.21.2015-20:00:00 27.6671 03.21.2015-21:00:00 27.6734 03.21.2015-22:00:00 27.6729 03.21.2015-23:00:00 27.6734 03.22.2015-00:00:00 27.6715 03.22.2015-01:00:00 27.6690 03.22.2015-02:00:00 27.6622 03.22.2015-03:00:00 27.6534 03.22.2015-04:00:00 27.6514 03.22.2015-05:00:00 27.6388 03.22.2015-06:00:00 27.6344 03.22.2015-07:00:00 27.6246 03.22.2015-08:00:00 27.6153 03.22.2015-09:00:00 27.5997 03.22.2015-10:00:00 27.5822 03.22.2015-11:00:00 27.5690 03.22.2015-12:00:00 27.5553 03.22.2015-13:00:00 27.5382 03.22.2015-14:00:00 27.5294 03.22.2015-15:00:00 27.5182 03.22.2015-16:00:00 27.5051 03.22.2015-17:00:00 27.4982 03.22.2015-18:00:00 27.4816 03.22.2015-19:00:00 27.4655 03.22.2015-20:00:00 27.4450 03.22.2015-21:00:00 27.4275 03.22.2015-22:00:00 27.4123 03.22.2015-23:00:00 27.3962 03.23.2015-00:00:00 27.3826 03.23.2015-01:00:00 27.3591 03.23.2015-02:00:00 27.3508 03.23.2015-03:00:00 27.3494 03.23.2015-04:00:00 27.3713 03.23.2015-05:00:00 27.4206 03.23.2015-06:00:00 27.4538 03.23.2015-07:00:00 27.4816 03.23.2015-08:00:00 27.4968 03.23.2015-09:00:00 27.4982 03.23.2015-10:00:00 27.4826 03.23.2015-11:00:00 27.4738 03.23.2015-12:00:00 27.4743 03.23.2015-13:00:00 27.4855 03.23.2015-14:00:00 27.4797 03.23.2015-15:00:00 27.4738 03.23.2015-16:00:00 27.4650 03.23.2015-17:00:00 27.4626 03.23.2015-18:00:00 27.4767 03.23.2015-19:00:00 27.4958 03.23.2015-20:00:00 27.5021 03.23.2015-21:00:00 27.4982 03.23.2015-22:00:00 27.4899 03.23.2015-23:00:00 27.4811 03.24.2015-00:00:00 27.4665 03.24.2015-01:00:00 27.4533 03.24.2015-02:00:00 27.4362 03.24.2015-03:00:00 27.4221 03.24.2015-04:00:00 27.4089 03.24.2015-05:00:00 27.3938 03.24.2015-06:00:00 27.3757 03.24.2015-07:00:00 27.3533 03.24.2015-08:00:00 27.3279 03.24.2015-09:00:00 27.3142 03.24.2015-10:00:00 27.3074 03.24.2015-11:00:00 27.2942 03.24.2015-12:00:00 27.2869 03.24.2015-13:00:00 27.2767 03.24.2015-14:00:00 27.2625 03.24.2015-15:00:00 27.2474 03.24.2015-16:00:00 27.2367 03.24.2015-17:00:00 27.2186 03.24.2015-18:00:00 27.2001 03.24.2015-19:00:00 27.1781 03.24.2015-20:00:00 27.1537 03.24.2015-21:00:00 27.1376 03.24.2015-22:00:00 27.1176 03.24.2015-23:00:00 27.1015 03.25.2015-00:00:00 27.0849 03.25.2015-01:00:00 27.0698 03.25.2015-02:00:00 27.0688 03.25.2015-03:00:00 27.0786 03.25.2015-04:00:00 27.0917 03.25.2015-05:00:00 27.1381 03.25.2015-06:00:00 27.1981 03.25.2015-07:00:00 27.3313 03.25.2015-08:00:00 27.5387 03.25.2015-09:00:00 27.7339 03.25.2015-10:00:00 27.9301 03.25.2015-11:00:00 28.0901 03.25.2015-12:00:00 28.2199 03.25.2015-13:00:00 28.3546 03.25.2015-14:00:00 28.5049 03.25.2015-15:00:00 28.6752 03.25.2015-16:00:00 28.8309 03.25.2015-17:00:00 28.9548 03.25.2015-18:00:00 29.0705 03.25.2015-19:00:00 29.1759 03.25.2015-20:00:00 29.2642 03.25.2015-21:00:00 29.3355 03.25.2015-22:00:00 29.4204 03.25.2015-23:00:00 29.4892 03.26.2015-00:00:00 29.5526 03.26.2015-01:00:00 29.6043 03.26.2015-02:00:00 29.6429 03.26.2015-03:00:00 29.6790 03.26.2015-04:00:00 29.6980 03.26.2015-05:00:00 29.7229 03.26.2015-06:00:00 29.7454 03.26.2015-07:00:00 29.7600 03.26.2015-08:00:00 29.7732 03.26.2015-09:00:00 29.7859 03.26.2015-10:00:00 29.8010 03.26.2015-11:00:00 29.8152 03.26.2015-12:00:00 29.8254 03.26.2015-13:00:00 29.8288 03.26.2015-14:00:00 29.8356 03.26.2015-15:00:00 29.8420 03.26.2015-16:00:00 29.8503 03.26.2015-17:00:00 29.8518 03.26.2015-18:00:00 29.8513 03.26.2015-19:00:00 29.8566 03.26.2015-20:00:00 29.8571 03.26.2015-21:00:00 29.8596 03.26.2015-22:00:00 29.8581 03.26.2015-23:00:00 29.8483 03.27.2015-00:00:00 29.8430 03.27.2015-01:00:00 29.8337 03.27.2015-02:00:00 29.8293 03.27.2015-03:00:00 29.8225 03.27.2015-04:00:00 29.8147 03.27.2015-05:00:00 29.8015 03.27.2015-06:00:00 29.7878 03.27.2015-07:00:00 29.7742 03.27.2015-08:00:00 29.7585 03.27.2015-09:00:00 29.7483 03.27.2015-10:00:00 29.7312 03.27.2015-11:00:00 29.7195 03.27.2015-12:00:00 29.7088 03.27.2015-13:00:00 29.7015 03.27.2015-14:00:00 29.6907 03.27.2015-15:00:00 29.6790 03.27.2015-16:00:00 29.6600 03.27.2015-17:00:00 29.6502 03.27.2015-18:00:00 29.6570 03.27.2015-19:00:00 29.6917 03.27.2015-20:00:00 29.7371 03.27.2015-21:00:00 29.7805 03.27.2015-22:00:00 29.8274 03.27.2015-23:00:00 29.8762 03.28.2015-00:00:00 29.9035 03.28.2015-01:00:00 29.9225 03.28.2015-02:00:00 29.9254 03.28.2015-03:00:00 29.9215 03.28.2015-04:00:00 29.9308 03.28.2015-05:00:00 29.9503 03.28.2015-06:00:00 29.9703 03.28.2015-07:00:00 29.9908 03.28.2015-08:00:00 30.0099 03.28.2015-09:00:00 30.0274 03.28.2015-10:00:00 30.0372 03.28.2015-11:00:00 30.0465 03.28.2015-12:00:00 30.0465 03.28.2015-13:00:00 30.0489 03.28.2015-14:00:00 30.0489 03.28.2015-15:00:00 30.0421 03.28.2015-16:00:00 30.0347 03.28.2015-17:00:00 30.0308 03.28.2015-18:00:00 30.0260 03.28.2015-19:00:00 30.0225 03.28.2015-20:00:00 30.0152 03.28.2015-21:00:00 30.0035 03.28.2015-22:00:00 29.9933 03.28.2015-23:00:00 29.9830 03.29.2015-00:00:00 29.9742 03.29.2015-01:00:00 29.9659 03.29.2015-02:00:00 29.9572 03.29.2015-03:00:00 29.9484 03.29.2015-04:00:00 29.9411 03.29.2015-05:00:00 29.9332 03.29.2015-06:00:00 29.9225 03.29.2015-07:00:00 29.9215 03.29.2015-08:00:00 29.9152 03.29.2015-09:00:00 29.9201 03.29.2015-10:00:00 29.9225 03.29.2015-11:00:00 29.9240 03.29.2015-12:00:00 29.9259 03.29.2015-13:00:00 29.9162 03.29.2015-14:00:00 29.9020 03.29.2015-15:00:00 29.8952 03.29.2015-16:00:00 29.8722 03.29.2015-17:00:00 29.8586 03.29.2015-18:00:00 29.8425 03.29.2015-19:00:00 29.8288 03.29.2015-20:00:00 29.8122 03.29.2015-21:00:00 29.7942 03.29.2015-22:00:00 29.7805 03.29.2015-23:00:00 29.7615 03.30.2015-00:00:00 29.7307 03.30.2015-01:00:00 29.7141 03.30.2015-02:00:00 29.6936 03.30.2015-03:00:00 29.6697 03.30.2015-04:00:00 29.6419 03.30.2015-05:00:00 29.6151 03.30.2015-06:00:00 29.5858 03.30.2015-07:00:00 29.5546 03.30.2015-08:00:00 29.5297 03.30.2015-09:00:00 29.5067 03.30.2015-10:00:00 29.4823 03.30.2015-11:00:00 29.4477 03.30.2015-12:00:00 29.4199 03.30.2015-13:00:00 29.3940 03.30.2015-14:00:00 29.3687 03.30.2015-15:00:00 29.3438 03.30.2015-16:00:00 29.3159 03.30.2015-17:00:00 29.2911 03.30.2015-18:00:00 29.2632 03.30.2015-19:00:00 29.2501 03.30.2015-20:00:00 29.2379 03.30.2015-21:00:00 29.2227 03.30.2015-22:00:00 29.2086 03.30.2015-23:00:00 29.1983 03.31.2015-00:00:00 29.2223 03.31.2015-01:00:00 29.2447 03.31.2015-02:00:00 29.2442 03.31.2015-03:00:00 29.2432 03.31.2015-04:00:00 29.2467 03.31.2015-05:00:00 29.2706 03.31.2015-06:00:00 29.3399 03.31.2015-07:00:00 29.4160 03.31.2015-08:00:00 29.4941 03.31.2015-09:00:00 29.5390 03.31.2015-10:00:00 29.5614 03.31.2015-11:00:00 29.5770 03.31.2015-12:00:00 29.5990 03.31.2015-13:00:00 29.6483 03.31.2015-14:00:00 29.6712 03.31.2015-15:00:00 29.7102 03.31.2015-16:00:00 29.7366 03.31.2015-17:00:00 29.7659 03.31.2015-18:00:00 29.7820 03.31.2015-19:00:00 29.8171 03.31.2015-20:00:00 29.8410 03.31.2015-21:00:00 29.8513 03.31.2015-22:00:00 29.8557 03.31.2015-23:00:00 29.8581 04.01.2015-00:00:00 29.8557 04.01.2015-01:00:00 29.8459 04.01.2015-02:00:00 29.8371 04.01.2015-03:00:00 29.8283 04.01.2015-04:00:00 29.8171 04.01.2015-05:00:00 29.8108 04.01.2015-06:00:00 29.8044 04.01.2015-07:00:00 29.7947 04.01.2015-08:00:00 29.7834 04.01.2015-09:00:00 29.7668 04.01.2015-10:00:00 29.7512 04.01.2015-11:00:00 29.7503 04.01.2015-12:00:00 29.7561 04.01.2015-13:00:00 29.7707 04.01.2015-14:00:00 29.7815 04.01.2015-15:00:00 29.7805 04.01.2015-16:00:00 29.7644 04.01.2015-17:00:00 29.7517 04.01.2015-18:00:00 29.7493 04.01.2015-19:00:00 29.7366 04.01.2015-20:00:00 29.7229 04.01.2015-21:00:00 29.7127 04.01.2015-22:00:00 29.6932 04.01.2015-23:00:00 29.6746 04.02.2015-00:00:00 29.6478 04.02.2015-01:00:00 29.6278 04.02.2015-02:00:00 29.6073 04.02.2015-03:00:00 29.5902 04.02.2015-04:00:00 29.5751 04.02.2015-05:00:00 29.5580 04.02.2015-06:00:00 29.5321 04.02.2015-07:00:00 29.5107 04.02.2015-08:00:00 29.4887 04.02.2015-09:00:00 29.4662 04.02.2015-10:00:00 29.4409 04.02.2015-11:00:00 29.4257 04.02.2015-12:00:00 29.4048 04.02.2015-13:00:00 29.3828 04.02.2015-14:00:00 29.3604 04.02.2015-15:00:00 29.3301 04.02.2015-16:00:00 29.3145 04.02.2015-17:00:00 29.2906 04.02.2015-18:00:00 29.2711 04.02.2015-19:00:00 29.2452 04.02.2015-20:00:00 29.2149 04.02.2015-21:00:00 29.1900 04.02.2015-22:00:00 29.1656 04.02.2015-23:00:00 29.1452 04.03.2015-00:00:00 29.1203 04.03.2015-01:00:00 29.0900 04.03.2015-02:00:00 29.0612 04.03.2015-03:00:00 29.0393 04.03.2015-04:00:00 29.0124 04.03.2015-05:00:00 28.9856 04.03.2015-06:00:00 28.9573 04.03.2015-07:00:00 28.9241 04.03.2015-08:00:00 28.8924 04.03.2015-09:00:00 28.8694 04.03.2015-10:00:00 28.8480 04.03.2015-11:00:00 28.8265 04.03.2015-12:00:00 28.7948 04.03.2015-13:00:00 28.7743 04.03.2015-14:00:00 28.7548 04.03.2015-15:00:00 28.7313 04.03.2015-16:00:00 28.7084 04.03.2015-17:00:00 28.7026 04.03.2015-18:00:00 28.6928 04.03.2015-19:00:00 28.6860 04.03.2015-20:00:00 28.6928 04.03.2015-21:00:00 28.6928 04.03.2015-22:00:00 28.6943 04.03.2015-23:00:00 28.6816 04.04.2015-00:00:00 28.6650 04.04.2015-01:00:00 28.6435 04.04.2015-02:00:00 28.6206 04.04.2015-03:00:00 28.5981 04.04.2015-04:00:00 28.5771 04.04.2015-05:00:00 28.5498 04.04.2015-06:00:00 28.5274 04.04.2015-07:00:00 28.5015 04.04.2015-08:00:00 28.4722 04.04.2015-09:00:00 28.4552 04.04.2015-10:00:00 28.4415 04.04.2015-11:00:00 28.4332 04.04.2015-12:00:00 28.4220 04.04.2015-13:00:00 28.4093 04.04.2015-14:00:00 28.3824 04.04.2015-15:00:00 28.3668 04.04.2015-16:00:00 28.3458 04.04.2015-17:00:00 28.3180 04.04.2015-18:00:00 28.3039 04.04.2015-19:00:00 28.2800 04.04.2015-20:00:00 28.2595 04.04.2015-21:00:00 28.2414 04.04.2015-22:00:00 28.2229 04.04.2015-23:00:00 28.2029 04.05.2015-00:00:00 28.1780 04.05.2015-01:00:00 28.1570 04.05.2015-02:00:00 28.1311 04.05.2015-03:00:00 28.1131 04.05.2015-04:00:00 28.0833 04.05.2015-05:00:00 28.0570 04.05.2015-06:00:00 28.0340 04.05.2015-07:00:00 28.0096 04.05.2015-08:00:00 27.9803 04.05.2015-09:00:00 27.9530 04.05.2015-10:00:00 27.9237 04.05.2015-11:00:00 27.8915 04.05.2015-12:00:00 27.8730 04.05.2015-13:00:00 27.8725 04.05.2015-14:00:00 27.8637 04.05.2015-15:00:00 27.8486 04.05.2015-16:00:00 27.8237 04.05.2015-17:00:00 27.8066 04.05.2015-18:00:00 27.7895 04.05.2015-19:00:00 27.7715 04.05.2015-20:00:00 27.7486 04.05.2015-21:00:00 27.7251 04.05.2015-22:00:00 27.7041 04.05.2015-23:00:00 27.6866 04.06.2015-00:00:00 27.6563 04.06.2015-01:00:00 27.6300 04.06.2015-02:00:00 27.6041 04.06.2015-03:00:00 27.5822 04.06.2015-04:00:00 27.5587 04.06.2015-05:00:00 27.5324 04.06.2015-06:00:00 27.5055 04.06.2015-07:00:00 27.4846 04.06.2015-08:00:00 27.4567 04.06.2015-09:00:00 27.4319 04.06.2015-10:00:00 27.4040 04.06.2015-11:00:00 27.3796 04.06.2015-12:00:00 27.3533 04.06.2015-13:00:00 27.3299 04.06.2015-14:00:00 27.3079 04.06.2015-15:00:00 27.2942 04.06.2015-16:00:00 27.2733 04.06.2015-17:00:00 27.2586 04.06.2015-18:00:00 27.2367 04.06.2015-19:00:00 27.2113 04.06.2015-20:00:00 27.1869 04.06.2015-21:00:00 27.1630 04.06.2015-22:00:00 27.1425 04.06.2015-23:00:00 27.1191 04.07.2015-00:00:00 27.0898 04.07.2015-01:00:00 27.0712 04.07.2015-02:00:00 27.0434 04.07.2015-03:00:00 27.0263 04.07.2015-04:00:00 27.0063 04.07.2015-05:00:00 26.9736 04.07.2015-06:00:00 26.9483 04.07.2015-07:00:00 26.9253 04.07.2015-08:00:00 26.9029 04.07.2015-09:00:00 26.8804 04.07.2015-10:00:00 26.8585 04.07.2015-11:00:00 26.8385 04.07.2015-12:00:00 26.8126 04.07.2015-13:00:00 26.7950 04.07.2015-14:00:00 26.7809 04.07.2015-15:00:00 26.7672 04.07.2015-16:00:00 26.7516 04.07.2015-17:00:00 26.7389 04.07.2015-18:00:00 26.7287 04.07.2015-19:00:00 26.7140 04.07.2015-20:00:00 26.6921 04.07.2015-21:00:00 26.6716 04.07.2015-22:00:00 26.6550 04.07.2015-23:00:00 26.6325 04.08.2015-00:00:00 26.6106 04.08.2015-01:00:00 26.5920 04.08.2015-02:00:00 26.5730 04.08.2015-03:00:00 26.5520 04.08.2015-04:00:00 26.5325 04.08.2015-05:00:00 26.5110 04.08.2015-06:00:00 26.4827 04.08.2015-07:00:00 26.4637 04.08.2015-08:00:00 26.4388 04.08.2015-09:00:00 26.4149 04.08.2015-10:00:00 26.3964 04.08.2015-11:00:00 26.3710 04.08.2015-12:00:00 26.3563 04.08.2015-13:00:00 26.3417 04.08.2015-14:00:00 26.3276 04.08.2015-15:00:00 26.3139 04.08.2015-16:00:00 26.3041 04.08.2015-17:00:00 26.2939 04.08.2015-18:00:00 26.2880 04.08.2015-19:00:00 26.2802 04.08.2015-20:00:00 26.2675 04.08.2015-21:00:00 26.2514 04.08.2015-22:00:00 26.2343 04.08.2015-23:00:00 26.2187 04.09.2015-00:00:00 26.1997 04.09.2015-01:00:00 26.1812 04.09.2015-02:00:00 26.1690 04.09.2015-03:00:00 26.1514 04.09.2015-04:00:00 26.1294 04.09.2015-05:00:00 26.1055 04.09.2015-06:00:00 26.0831 04.09.2015-07:00:00 26.0650 04.09.2015-08:00:00 26.0460 04.09.2015-09:00:00 26.0240 04.09.2015-10:00:00 26.0060 04.09.2015-11:00:00 25.9933 04.09.2015-12:00:00 25.9821 04.09.2015-13:00:00 25.9860 04.09.2015-14:00:00 25.9933 04.09.2015-15:00:00 26.0035 04.09.2015-16:00:00 26.0109 04.09.2015-17:00:00 26.0191 04.09.2015-18:00:00 26.0206 04.09.2015-19:00:00 26.0172 04.09.2015-20:00:00 26.0055 04.09.2015-21:00:00 25.9952 04.09.2015-22:00:00 25.9855 04.09.2015-23:00:00 25.9747 04.10.2015-00:00:00 25.9645 04.10.2015-01:00:00 25.9489 04.10.2015-02:00:00 25.9323 04.10.2015-03:00:00 25.9142 04.10.2015-04:00:00 25.8952 04.10.2015-05:00:00 25.8801 04.10.2015-06:00:00 25.8654 04.10.2015-07:00:00 25.8532 04.10.2015-08:00:00 25.8347 04.10.2015-09:00:00 25.8230 04.10.2015-10:00:00 25.8079 04.10.2015-11:00:00 25.7898 04.10.2015-12:00:00 25.7732 04.10.2015-13:00:00 25.7600 04.10.2015-14:00:00 25.7483 04.10.2015-15:00:00 25.7386 04.10.2015-16:00:00 25.7337 04.10.2015-17:00:00 25.7381 04.10.2015-18:00:00 25.7786 04.10.2015-19:00:00 25.8962 04.10.2015-20:00:00 26.0035 04.10.2015-21:00:00 26.0948 04.10.2015-22:00:00 26.1812 04.10.2015-23:00:00 26.2602 04.11.2015-00:00:00 26.3285 04.11.2015-01:00:00 26.3729 04.11.2015-02:00:00 26.3983 04.11.2015-03:00:00 26.4193 04.11.2015-04:00:00 26.4344 04.11.2015-05:00:00 26.4398 04.11.2015-06:00:00 26.4481 04.11.2015-07:00:00 26.4603 04.11.2015-08:00:00 26.4652 04.11.2015-09:00:00 26.4671 04.11.2015-10:00:00 26.4788 04.11.2015-11:00:00 26.4944 04.11.2015-12:00:00 26.5266 04.11.2015-13:00:00 26.5564 04.11.2015-14:00:00 26.5974 04.11.2015-15:00:00 26.6252 04.11.2015-16:00:00 26.6482 04.11.2015-17:00:00 26.6667 04.11.2015-18:00:00 26.6940 04.11.2015-19:00:00 26.7233 04.11.2015-20:00:00 26.7355 04.11.2015-21:00:00 26.7389 04.11.2015-22:00:00 26.7389 04.11.2015-23:00:00 26.7384 04.12.2015-00:00:00 26.7336 04.12.2015-01:00:00 26.7262 04.12.2015-02:00:00 26.7184 04.12.2015-03:00:00 26.7077 04.12.2015-04:00:00 26.7057 04.12.2015-05:00:00 26.6955 04.12.2015-06:00:00 26.6799 04.12.2015-07:00:00 26.6696 04.12.2015-08:00:00 26.6594 04.12.2015-09:00:00 26.6506 04.12.2015-10:00:00 26.6486 04.12.2015-11:00:00 26.6823 04.12.2015-12:00:00 26.7238 04.12.2015-13:00:00 26.7462 04.12.2015-14:00:00 26.7638 04.12.2015-15:00:00 26.7692 04.12.2015-16:00:00 26.7658 04.12.2015-17:00:00 26.7706 04.12.2015-18:00:00 26.7628 04.12.2015-19:00:00 26.7648 04.12.2015-20:00:00 26.7667 04.12.2015-21:00:00 26.7584 04.12.2015-22:00:00 26.7462 04.12.2015-23:00:00 26.7428 04.13.2015-00:00:00 26.7360 04.13.2015-01:00:00 26.7218 04.13.2015-02:00:00 26.7150 04.13.2015-03:00:00 26.7057 04.13.2015-04:00:00 26.6921 04.13.2015-05:00:00 26.6823 04.13.2015-06:00:00 26.6647 04.13.2015-07:00:00 26.6472 04.13.2015-08:00:00 26.6389 04.13.2015-09:00:00 26.6257 04.13.2015-10:00:00 26.6179 04.13.2015-11:00:00 26.6077 04.13.2015-12:00:00 26.6057 04.13.2015-13:00:00 26.6023 04.13.2015-14:00:00 26.6062 04.13.2015-15:00:00 26.6077 04.13.2015-16:00:00 26.6199 04.13.2015-17:00:00 26.6355 04.13.2015-18:00:00 26.6628 04.13.2015-19:00:00 26.7057 04.13.2015-20:00:00 26.7526 04.13.2015-21:00:00 26.7819 04.13.2015-22:00:00 26.7950 04.13.2015-23:00:00 26.8072 04.14.2015-00:00:00 26.8229 04.14.2015-01:00:00 26.8243 04.14.2015-02:00:00 26.8326 04.14.2015-03:00:00 26.8326 04.14.2015-04:00:00 26.8282 04.14.2015-05:00:00 26.8194 04.14.2015-06:00:00 26.8053 04.14.2015-07:00:00 26.7897 04.14.2015-08:00:00 26.7789 04.14.2015-09:00:00 26.7682 04.14.2015-10:00:00 26.7775 04.14.2015-11:00:00 26.8160 04.14.2015-12:00:00 26.8604 04.14.2015-13:00:00 26.8868 04.14.2015-14:00:00 26.9102 04.14.2015-15:00:00 26.9195 04.14.2015-16:00:00 26.9278 04.14.2015-17:00:00 26.9322 04.14.2015-18:00:00 26.9346 04.14.2015-19:00:00 26.9317 04.14.2015-20:00:00 26.9307 04.14.2015-21:00:00 26.9224 04.14.2015-22:00:00 26.9200 04.14.2015-23:00:00 26.9165 04.15.2015-00:00:00 26.9087 04.15.2015-01:00:00 26.9000 04.15.2015-02:00:00 26.8912 04.15.2015-03:00:00 26.8814 04.15.2015-04:00:00 26.8692 04.15.2015-05:00:00 26.8585 04.15.2015-06:00:00 26.8424 04.15.2015-07:00:00 26.8224 04.15.2015-08:00:00 26.8053 04.15.2015-09:00:00 26.7931 04.15.2015-10:00:00 26.7824 04.15.2015-11:00:00 26.7789 04.15.2015-12:00:00 26.7731 04.15.2015-13:00:00 26.7702 04.15.2015-14:00:00 26.7570 04.15.2015-15:00:00 26.7536 04.15.2015-16:00:00 26.7423 04.15.2015-17:00:00 26.7379 04.15.2015-18:00:00 26.7316 04.15.2015-19:00:00 26.7243 04.15.2015-20:00:00 26.7106 04.15.2015-21:00:00 26.6989 04.15.2015-22:00:00 26.6799 04.15.2015-23:00:00 26.6638 04.16.2015-00:00:00 26.6477 04.16.2015-01:00:00 26.6325 04.16.2015-02:00:00 26.6159 04.16.2015-03:00:00 26.5940 04.16.2015-04:00:00 26.5686 04.16.2015-05:00:00 26.5535 04.16.2015-06:00:00 26.5315 04.16.2015-07:00:00 26.5149 04.16.2015-08:00:00 26.4974 04.16.2015-09:00:00 26.4754 04.16.2015-10:00:00 26.4666 04.16.2015-11:00:00 26.4681 04.16.2015-12:00:00 26.4686 04.16.2015-13:00:00 26.4793 04.16.2015-14:00:00 26.5008 04.16.2015-15:00:00 26.5218 04.16.2015-16:00:00 26.5364 04.16.2015-17:00:00 26.5481 04.16.2015-18:00:00 26.5628 04.16.2015-19:00:00 26.5745 04.16.2015-20:00:00 26.5715 04.16.2015-21:00:00 26.5691 04.16.2015-22:00:00 26.5662 04.16.2015-23:00:00 26.5593 04.17.2015-00:00:00 26.5486 04.17.2015-01:00:00 26.5452 04.17.2015-02:00:00 26.5354 04.17.2015-03:00:00 26.5237 04.17.2015-04:00:00 26.5140 04.17.2015-05:00:00 26.5032 04.17.2015-06:00:00 26.4944 04.17.2015-07:00:00 26.4861 04.17.2015-08:00:00 26.4783 04.17.2015-09:00:00 26.4778 04.17.2015-10:00:00 26.4832 04.17.2015-11:00:00 26.4954 04.17.2015-12:00:00 26.5223 04.17.2015-13:00:00 26.5637 04.17.2015-14:00:00 26.5950 04.17.2015-15:00:00 26.6194 04.17.2015-16:00:00 26.6296 04.17.2015-17:00:00 26.6482 04.17.2015-18:00:00 26.6579 04.17.2015-19:00:00 26.6677 04.17.2015-20:00:00 26.6686 04.17.2015-21:00:00 26.6638 04.17.2015-22:00:00 26.6633 04.17.2015-23:00:00 26.6594 04.18.2015-00:00:00 26.6521 04.18.2015-01:00:00 26.6486 04.18.2015-02:00:00 26.6413 04.18.2015-03:00:00 26.6389 04.18.2015-04:00:00 26.6301 04.18.2015-05:00:00 26.6164 04.18.2015-06:00:00 26.6081 04.18.2015-07:00:00 26.5935 04.18.2015-08:00:00 26.5847 04.18.2015-09:00:00 26.5652 04.18.2015-10:00:00 26.5486 04.18.2015-11:00:00 26.5379 04.18.2015-12:00:00 26.5379 04.18.2015-13:00:00 26.5384 04.18.2015-14:00:00 26.5428 04.18.2015-15:00:00 26.5491 04.18.2015-16:00:00 26.5564 04.18.2015-17:00:00 26.5559 04.18.2015-18:00:00 26.5608 04.18.2015-19:00:00 26.5613 04.18.2015-20:00:00 26.5574 04.18.2015-21:00:00 26.5540 04.18.2015-22:00:00 26.5486 04.18.2015-23:00:00 26.5423 04.19.2015-00:00:00 26.5359 04.19.2015-01:00:00 26.5306 04.19.2015-02:00:00 26.5184 04.19.2015-03:00:00 26.5140 04.19.2015-04:00:00 26.5062 04.19.2015-05:00:00 26.4988 04.19.2015-06:00:00 26.4842 04.19.2015-07:00:00 26.4705 04.19.2015-08:00:00 26.4539 04.19.2015-09:00:00 26.4388 04.19.2015-10:00:00 26.4295 04.19.2015-11:00:00 26.4232 04.19.2015-12:00:00 26.4344 04.19.2015-13:00:00 26.4461 04.19.2015-14:00:00 26.4447 04.19.2015-15:00:00 26.4535 04.19.2015-16:00:00 26.4539 04.19.2015-17:00:00 26.4520 04.19.2015-18:00:00 26.4549 04.19.2015-19:00:00 26.4569 04.19.2015-20:00:00 26.4481 04.19.2015-21:00:00 26.4461 04.19.2015-22:00:00 26.4417 04.19.2015-23:00:00 26.4354 04.20.2015-00:00:00 26.4276 04.20.2015-01:00:00 26.4178 04.20.2015-02:00:00 26.4066 04.20.2015-03:00:00 26.3964 04.20.2015-04:00:00 26.3876 04.20.2015-05:00:00 26.3768 04.20.2015-06:00:00 26.3690 04.20.2015-07:00:00 26.3534 04.20.2015-08:00:00 26.3290 04.20.2015-09:00:00 26.3163 04.20.2015-10:00:00 26.3056 04.20.2015-11:00:00 26.3134 04.20.2015-12:00:00 26.3119 04.20.2015-13:00:00 26.3163 04.20.2015-14:00:00 26.3124 04.20.2015-15:00:00 26.3036 04.20.2015-16:00:00 26.2895 04.20.2015-17:00:00 26.2773 04.20.2015-18:00:00 26.2744 04.20.2015-19:00:00 26.2709 04.20.2015-20:00:00 26.2641 04.20.2015-21:00:00 26.2583 04.20.2015-22:00:00 26.2509 04.20.2015-23:00:00 26.2480 04.21.2015-00:00:00 26.2426 04.21.2015-01:00:00 26.2319 04.21.2015-02:00:00 26.2246 04.21.2015-03:00:00 26.2139 04.21.2015-04:00:00 26.2046 04.21.2015-05:00:00 26.1973 04.21.2015-06:00:00 26.1851 04.21.2015-07:00:00 26.1743 04.21.2015-08:00:00 26.1631 04.21.2015-09:00:00 26.1470 04.21.2015-10:00:00 26.1402 04.21.2015-11:00:00 26.1343 04.21.2015-12:00:00 26.1241 04.21.2015-13:00:00 26.1241 04.21.2015-14:00:00 26.1094 04.21.2015-15:00:00 26.0972 04.21.2015-16:00:00 26.0904 04.21.2015-17:00:00 26.0821 04.21.2015-18:00:00 26.0679 04.21.2015-19:00:00 26.0621 04.21.2015-20:00:00 26.0499 04.21.2015-21:00:00 26.0372 04.21.2015-22:00:00 26.0284 04.21.2015-23:00:00 26.0182 04.22.2015-00:00:00 26.0133 04.22.2015-01:00:00 26.0006 04.22.2015-02:00:00 25.9899 04.22.2015-03:00:00 25.9743 04.22.2015-04:00:00 25.9616 04.22.2015-05:00:00 25.9464 04.22.2015-06:00:00 25.9362 04.22.2015-07:00:00 25.9259 04.22.2015-08:00:00 25.9162 04.22.2015-09:00:00 25.9074 04.22.2015-10:00:00 25.8903 04.22.2015-11:00:00 25.8693 04.22.2015-12:00:00 25.8523 04.22.2015-13:00:00 25.8327 04.22.2015-14:00:00 25.8113 04.22.2015-15:00:00 25.7913 04.22.2015-16:00:00 25.7737 04.22.2015-17:00:00 25.7600 04.22.2015-18:00:00 25.7464 04.22.2015-19:00:00 25.7268 04.22.2015-20:00:00 25.7107 04.22.2015-21:00:00 25.6961 04.22.2015-22:00:00 25.6820 04.22.2015-23:00:00 25.6610 04.23.2015-00:00:00 25.6458 04.23.2015-01:00:00 25.6293 04.23.2015-02:00:00 25.6146 04.23.2015-03:00:00 25.5995 04.23.2015-04:00:00 25.5785 04.23.2015-05:00:00 25.5595 04.23.2015-06:00:00 25.5434 04.23.2015-07:00:00 25.5214 04.23.2015-08:00:00 25.5004 04.23.2015-09:00:00 25.4790 04.23.2015-10:00:00 25.4575 04.23.2015-11:00:00 25.4389 04.23.2015-12:00:00 25.4150 04.23.2015-13:00:00 25.3945 04.23.2015-14:00:00 25.3735 04.23.2015-15:00:00 25.3477 04.23.2015-16:00:00 25.3243 04.23.2015-17:00:00 25.3072 04.23.2015-18:00:00 25.2828 04.23.2015-19:00:00 25.2574 04.23.2015-20:00:00 25.2433 04.23.2015-21:00:00 25.2452 04.23.2015-22:00:00 25.2486 04.23.2015-23:00:00 25.2433 04.24.2015-00:00:00 25.2330 04.24.2015-01:00:00 25.2159 04.24.2015-02:00:00 25.2032 04.24.2015-03:00:00 25.1808 04.24.2015-04:00:00 25.1662 04.24.2015-05:00:00 25.1501 04.24.2015-06:00:00 25.1481 04.24.2015-07:00:00 25.1569 04.24.2015-08:00:00 25.1618 04.24.2015-09:00:00 25.1769 04.24.2015-10:00:00 25.2057 04.24.2015-11:00:00 25.2877 04.24.2015-12:00:00 25.3287 04.24.2015-13:00:00 25.3853 04.24.2015-14:00:00 25.4111 04.24.2015-15:00:00 25.4267 04.24.2015-16:00:00 25.4243 04.24.2015-17:00:00 25.4326 04.24.2015-18:00:00 25.4389 04.24.2015-19:00:00 25.4502 04.24.2015-20:00:00 25.4546 04.24.2015-21:00:00 25.4614 04.24.2015-22:00:00 25.4560 04.24.2015-23:00:00 25.4546 04.25.2015-00:00:00 25.4599 04.25.2015-01:00:00 25.4629 04.25.2015-02:00:00 25.4687 04.25.2015-03:00:00 25.4682 04.25.2015-04:00:00 25.4677 04.25.2015-05:00:00 25.4668 04.25.2015-06:00:00 25.4555 04.25.2015-07:00:00 25.4472 04.25.2015-08:00:00 25.4365 04.25.2015-09:00:00 25.4297 04.25.2015-10:00:00 25.4306 04.25.2015-11:00:00 25.4399 04.25.2015-12:00:00 25.4482 04.25.2015-13:00:00 25.4497 04.25.2015-14:00:00 25.4497 04.25.2015-15:00:00 25.4419 04.25.2015-16:00:00 25.4316 04.25.2015-17:00:00 25.4267 04.25.2015-18:00:00 25.4126 04.25.2015-19:00:00 25.4028 04.25.2015-20:00:00 25.3960 04.25.2015-21:00:00 25.3882 04.25.2015-22:00:00 25.3848 04.25.2015-23:00:00 25.3809 04.26.2015-00:00:00 25.3701 04.26.2015-01:00:00 25.3614 04.26.2015-02:00:00 25.3491 04.26.2015-03:00:00 25.3335 04.26.2015-04:00:00 25.3238 04.26.2015-05:00:00 25.3116 04.26.2015-06:00:00 25.2994 04.26.2015-07:00:00 25.2852 04.26.2015-08:00:00 25.2638 04.26.2015-09:00:00 25.2447 04.26.2015-10:00:00 25.2301 04.26.2015-11:00:00 25.2198 04.26.2015-12:00:00 25.2037 04.26.2015-13:00:00 25.1989 04.26.2015-14:00:00 25.1935 04.26.2015-15:00:00 25.1827 04.26.2015-16:00:00 25.1759 04.26.2015-17:00:00 25.1627 04.26.2015-18:00:00 25.1554 04.26.2015-19:00:00 25.1471 04.26.2015-20:00:00 25.1344 04.26.2015-21:00:00 25.1237 04.26.2015-22:00:00 25.1174 04.26.2015-23:00:00 25.1061 04.27.2015-00:00:00 25.0934 04.27.2015-01:00:00 25.0832 04.27.2015-02:00:00 25.0764 04.27.2015-03:00:00 25.0647 04.27.2015-04:00:00 25.0569 04.27.2015-05:00:00 25.0500 04.27.2015-06:00:00 25.0412 04.27.2015-07:00:00 25.0334 04.27.2015-08:00:00 25.0232 04.27.2015-09:00:00 25.0051 04.27.2015-10:00:00 24.9876 04.27.2015-11:00:00 24.9802 04.27.2015-12:00:00 24.9690 04.27.2015-13:00:00 24.9666 04.27.2015-14:00:00 24.9651 04.27.2015-15:00:00 24.9573 04.27.2015-16:00:00 24.9432 04.27.2015-17:00:00 24.9392 04.27.2015-18:00:00 24.9339 04.27.2015-19:00:00 24.9334 04.27.2015-20:00:00 24.9314 04.27.2015-21:00:00 24.9241 04.27.2015-22:00:00 24.9158 04.27.2015-23:00:00 24.9114 04.28.2015-00:00:00 24.9061 04.28.2015-01:00:00 24.8958 04.28.2015-02:00:00 24.8914 04.28.2015-03:00:00 24.8875 04.28.2015-04:00:00 24.8792 04.28.2015-05:00:00 24.8758 04.28.2015-06:00:00 24.8739 04.28.2015-07:00:00 24.8685 04.28.2015-08:00:00 24.8553 04.28.2015-09:00:00 24.8519 04.28.2015-10:00:00 24.8456 04.28.2015-11:00:00 24.8421 04.28.2015-12:00:00 24.8412 04.28.2015-13:00:00 24.8446 04.28.2015-14:00:00 24.8636 04.28.2015-15:00:00 24.8856 04.28.2015-16:00:00 24.8983 04.28.2015-17:00:00 24.9080 04.28.2015-18:00:00 24.9158 04.28.2015-19:00:00 24.9178 04.28.2015-20:00:00 24.9217 04.28.2015-21:00:00 24.9202 04.28.2015-22:00:00 24.9207 04.28.2015-23:00:00 24.9168 04.29.2015-00:00:00 24.9105 04.29.2015-01:00:00 24.9041 04.29.2015-02:00:00 24.8968 04.29.2015-03:00:00 24.8919 04.29.2015-04:00:00 24.8861 04.29.2015-05:00:00 24.8826 04.29.2015-06:00:00 24.8807 04.29.2015-07:00:00 24.8778 04.29.2015-08:00:00 24.8758 04.29.2015-09:00:00 24.8700 04.29.2015-10:00:00 24.8631 04.29.2015-11:00:00 24.8558 04.29.2015-12:00:00 24.8499 04.29.2015-13:00:00 24.8895 04.29.2015-14:00:00 24.9236 04.29.2015-15:00:00 24.9500 04.29.2015-16:00:00 24.9788 04.29.2015-17:00:00 25.0105 04.29.2015-18:00:00 25.0290 04.29.2015-19:00:00 25.0383 04.29.2015-20:00:00 25.0412 04.29.2015-21:00:00 25.0315 04.29.2015-22:00:00 25.0290 04.29.2015-23:00:00 25.0305 04.30.2015-00:00:00 25.0285 04.30.2015-01:00:00 25.0242 04.30.2015-02:00:00 25.0198 04.30.2015-03:00:00 25.0134 04.30.2015-04:00:00 25.0085 04.30.2015-05:00:00 24.9993 04.30.2015-06:00:00 24.9934 04.30.2015-07:00:00 24.9900 04.30.2015-08:00:00 24.9817 04.30.2015-09:00:00 24.9700 04.30.2015-10:00:00 24.9578 04.30.2015-11:00:00 24.9466 04.30.2015-12:00:00 24.9349 04.30.2015-13:00:00 24.9266 04.30.2015-14:00:00 24.9139 04.30.2015-15:00:00 24.8958 04.30.2015-16:00:00 24.8807 04.30.2015-17:00:00 24.8714 04.30.2015-18:00:00 24.8607 04.30.2015-19:00:00 24.8548 04.30.2015-20:00:00 24.8485 04.30.2015-21:00:00 24.8368 04.30.2015-22:00:00 24.8299 04.30.2015-23:00:00 24.8246 05.01.2015-00:00:00 24.8192 05.01.2015-01:00:00 24.8085 05.01.2015-02:00:00 24.7972 05.01.2015-03:00:00 24.7816 05.01.2015-04:00:00 24.7753 05.01.2015-05:00:00 24.7665 05.01.2015-06:00:00 24.7514 05.01.2015-07:00:00 24.7421 05.01.2015-08:00:00 24.7304 05.01.2015-09:00:00 24.7148 05.01.2015-10:00:00 24.7084 05.01.2015-11:00:00 24.6972 05.01.2015-12:00:00 24.6831 05.01.2015-13:00:00 24.6718 05.01.2015-14:00:00 24.6591 05.01.2015-15:00:00 24.6474 05.01.2015-16:00:00 24.6382 05.01.2015-17:00:00 24.6274 05.01.2015-18:00:00 24.6206 05.01.2015-19:00:00 24.6108 05.01.2015-20:00:00 24.6040 05.01.2015-21:00:00 24.5957 05.01.2015-22:00:00 24.5845 05.01.2015-23:00:00 24.5747 05.02.2015-00:00:00 24.5601 05.02.2015-01:00:00 24.5513 05.02.2015-02:00:00 24.5450 05.02.2015-03:00:00 24.5352 05.02.2015-04:00:00 24.5230 05.02.2015-05:00:00 24.5142 05.02.2015-06:00:00 24.5040 05.02.2015-07:00:00 24.4879 05.02.2015-08:00:00 24.4718 05.02.2015-09:00:00 24.4547 05.02.2015-10:00:00 24.4415 05.02.2015-11:00:00 24.4254 05.02.2015-12:00:00 24.4147 05.02.2015-13:00:00 24.3942 05.02.2015-14:00:00 24.3747 05.02.2015-15:00:00 24.3576 05.02.2015-16:00:00 24.3483 05.02.2015-17:00:00 24.3444 05.02.2015-18:00:00 24.3283 05.02.2015-19:00:00 24.3180 05.02.2015-20:00:00 24.3088 05.02.2015-21:00:00 24.3000 05.02.2015-22:00:00 24.2927 05.02.2015-23:00:00 24.2810 05.03.2015-00:00:00 24.2756 05.03.2015-01:00:00 24.2634 05.03.2015-02:00:00 24.2546 05.03.2015-03:00:00 24.2463 05.03.2015-04:00:00 24.2385 05.03.2015-05:00:00 24.2273 05.03.2015-06:00:00 24.2165 05.03.2015-07:00:00 24.1985 05.03.2015-08:00:00 24.1736 05.03.2015-09:00:00 24.1570 05.03.2015-10:00:00 24.1438 05.03.2015-11:00:00 24.1282 05.03.2015-12:00:00 24.1160 05.03.2015-13:00:00 24.1077 05.03.2015-14:00:00 24.0916 05.03.2015-15:00:00 24.0765 05.03.2015-16:00:00 24.0667 05.03.2015-17:00:00 24.0565 05.03.2015-18:00:00 24.0467 05.03.2015-19:00:00 24.0414 05.03.2015-20:00:00 24.0350 05.03.2015-21:00:00 24.0277 05.03.2015-22:00:00 24.0209 05.03.2015-23:00:00 24.0199 05.04.2015-00:00:00 24.0106 05.04.2015-01:00:00 24.0013 05.04.2015-02:00:00 23.9896 05.04.2015-03:00:00 23.9838 05.04.2015-04:00:00 23.9789 05.04.2015-05:00:00 23.9745 05.04.2015-06:00:00 23.9667 05.04.2015-07:00:00 23.9569 05.04.2015-08:00:00 23.9511 05.04.2015-09:00:00 23.9394 05.04.2015-10:00:00 23.9296 05.04.2015-11:00:00 23.9203 05.04.2015-12:00:00 23.9096 05.04.2015-13:00:00 23.9003 05.04.2015-14:00:00 23.8969 05.04.2015-15:00:00 23.8837 05.04.2015-16:00:00 23.8730 05.04.2015-17:00:00 23.8681 05.04.2015-18:00:00 23.8598 05.04.2015-19:00:00 23.8569 05.04.2015-20:00:00 23.8535 05.04.2015-21:00:00 23.8506 05.04.2015-22:00:00 23.8462 05.04.2015-23:00:00 23.8393 05.05.2015-00:00:00 23.8349 05.05.2015-01:00:00 23.8315 05.05.2015-02:00:00 23.8232 05.05.2015-03:00:00 23.8154 05.05.2015-04:00:00 23.8096 05.05.2015-05:00:00 23.8022 05.05.2015-06:00:00 23.7964 05.05.2015-07:00:00 23.7866 05.05.2015-08:00:00 23.7818 05.05.2015-09:00:00 23.7788 05.05.2015-10:00:00 23.7749 05.05.2015-11:00:00 23.7686 05.05.2015-12:00:00 23.7647 05.05.2015-13:00:00 23.7696 05.05.2015-14:00:00 23.8027 05.05.2015-15:00:00 23.8247 05.05.2015-16:00:00 23.8335 05.05.2015-17:00:00 23.9028 05.05.2015-18:00:00 23.9477 05.05.2015-19:00:00 23.9970 05.05.2015-20:00:00 24.0326 05.05.2015-21:00:00 24.0565 05.05.2015-22:00:00 24.0682 05.05.2015-23:00:00 24.0775 05.06.2015-00:00:00 24.0809 05.06.2015-01:00:00 24.0819 05.06.2015-02:00:00 24.0804 05.06.2015-03:00:00 24.0765 05.06.2015-04:00:00 24.0780 05.06.2015-05:00:00 24.0780 05.06.2015-06:00:00 24.0760 05.06.2015-07:00:00 24.0731 05.06.2015-08:00:00 24.0682 05.06.2015-09:00:00 24.0638 05.06.2015-10:00:00 24.0580 05.06.2015-11:00:00 24.0492 05.06.2015-12:00:00 24.0438 05.06.2015-13:00:00 24.0418 05.06.2015-14:00:00 24.0345 05.06.2015-15:00:00 24.0267 05.06.2015-16:00:00 24.0179 05.06.2015-17:00:00 24.0092 05.06.2015-18:00:00 24.0057 05.06.2015-19:00:00 23.9989 05.06.2015-20:00:00 24.0018 05.06.2015-21:00:00 24.0038 05.06.2015-22:00:00 23.9999 05.06.2015-23:00:00 23.9950 05.07.2015-00:00:00 23.9906 05.07.2015-01:00:00 23.9813 05.07.2015-02:00:00 23.9750 05.07.2015-03:00:00 23.9682 05.07.2015-04:00:00 23.9613 05.07.2015-05:00:00 23.9565 05.07.2015-06:00:00 23.9467 05.07.2015-07:00:00 23.9345 05.07.2015-08:00:00 23.9257 05.07.2015-09:00:00 23.9101 05.07.2015-10:00:00 23.8940 05.07.2015-11:00:00 23.8881 05.07.2015-12:00:00 23.8774 05.07.2015-13:00:00 23.8681 05.07.2015-14:00:00 23.8530 05.07.2015-15:00:00 23.8369 05.07.2015-16:00:00 23.8276 05.07.2015-17:00:00 23.8169 05.07.2015-18:00:00 23.8032 05.07.2015-19:00:00 23.7896 05.07.2015-20:00:00 23.7808 05.07.2015-21:00:00 23.7764 05.07.2015-22:00:00 23.7696 05.07.2015-23:00:00 23.7608 05.08.2015-00:00:00 23.7520 05.08.2015-01:00:00 23.7417 05.08.2015-02:00:00 23.7364 05.08.2015-03:00:00 23.7281 05.08.2015-04:00:00 23.7212 05.08.2015-05:00:00 23.7100 05.08.2015-06:00:00 23.6988 05.08.2015-07:00:00 23.6925 05.08.2015-08:00:00 23.6778 05.08.2015-09:00:00 23.6622 05.08.2015-10:00:00 23.6490 05.08.2015-11:00:00 23.6383 05.08.2015-12:00:00 23.6271 05.08.2015-13:00:00 23.6154 05.08.2015-14:00:00 23.5988 05.08.2015-15:00:00 23.5802 05.08.2015-16:00:00 23.5670 05.08.2015-17:00:00 23.5529 05.08.2015-18:00:00 23.5470 05.08.2015-19:00:00 23.5348 05.08.2015-20:00:00 23.5285 05.08.2015-21:00:00 23.5290 05.08.2015-22:00:00 23.5236 05.08.2015-23:00:00 23.5192 05.09.2015-00:00:00 23.5129 05.09.2015-01:00:00 23.5060 05.09.2015-02:00:00 23.4987 05.09.2015-03:00:00 23.4909 05.09.2015-04:00:00 23.4836 05.09.2015-05:00:00 23.4782 05.09.2015-06:00:00 23.4651 05.09.2015-07:00:00 23.4465 05.09.2015-08:00:00 23.4363 05.09.2015-09:00:00 23.4260 05.09.2015-10:00:00 23.4148 05.09.2015-11:00:00 23.4026 05.09.2015-12:00:00 23.3850 05.09.2015-13:00:00 23.3738 05.09.2015-14:00:00 23.3601 05.09.2015-15:00:00 23.3401 05.09.2015-16:00:00 23.3284 05.09.2015-17:00:00 23.3201 05.09.2015-18:00:00 23.3055 05.09.2015-19:00:00 23.3006 05.09.2015-20:00:00 23.2977 05.09.2015-21:00:00 23.2918 05.09.2015-22:00:00 23.2865 05.09.2015-23:00:00 23.2821 05.10.2015-00:00:00 23.2767 05.10.2015-01:00:00 23.2708 05.10.2015-02:00:00 23.2625 05.10.2015-03:00:00 23.2562 05.10.2015-04:00:00 23.2538 05.10.2015-05:00:00 23.2499 05.10.2015-06:00:00 23.2416 05.10.2015-07:00:00 23.2303 05.10.2015-08:00:00 23.2162 05.10.2015-09:00:00 23.2059 05.10.2015-10:00:00 23.1972 05.10.2015-11:00:00 23.1864 05.10.2015-12:00:00 23.1752 05.10.2015-13:00:00 23.1640 05.10.2015-14:00:00 23.1513 05.10.2015-15:00:00 23.1454 05.10.2015-16:00:00 23.1371 05.10.2015-17:00:00 23.1254 05.10.2015-18:00:00 23.1186 05.10.2015-19:00:00 23.1142 05.10.2015-20:00:00 23.1103 05.10.2015-21:00:00 23.1069 05.10.2015-22:00:00 23.1020 05.10.2015-23:00:00 23.0986 05.11.2015-00:00:00 23.0971 05.11.2015-01:00:00 23.0932 05.11.2015-02:00:00 23.0913 05.11.2015-03:00:00 23.0864 05.11.2015-04:00:00 23.0795 05.11.2015-05:00:00 23.0761 05.11.2015-06:00:00 23.0683 05.11.2015-07:00:00 23.0571 05.11.2015-08:00:00 23.0454 05.11.2015-09:00:00 23.0366 05.11.2015-10:00:00 23.0259 05.11.2015-11:00:00 23.0200 05.11.2015-12:00:00 23.0122 05.11.2015-13:00:00 23.0025 05.11.2015-14:00:00 22.9917 05.11.2015-15:00:00 22.9761 05.11.2015-16:00:00 22.9688 05.11.2015-17:00:00 22.9619 05.11.2015-18:00:00 22.9556 05.11.2015-19:00:00 22.9449 05.11.2015-20:00:00 22.9410 05.11.2015-21:00:00 22.9361 05.11.2015-22:00:00 22.9336 05.11.2015-23:00:00 22.9297 05.12.2015-00:00:00 22.9278 05.12.2015-01:00:00 22.9239 05.12.2015-02:00:00 22.9171 05.12.2015-03:00:00 22.9131 05.12.2015-04:00:00 22.9068 05.12.2015-05:00:00 22.8975 05.12.2015-06:00:00 22.8878 05.12.2015-07:00:00 22.8756 05.12.2015-08:00:00 22.8619 05.12.2015-09:00:00 22.8487 05.12.2015-10:00:00 22.8360 05.12.2015-11:00:00 22.8199 05.12.2015-12:00:00 22.8087 05.12.2015-13:00:00 22.7926 05.12.2015-14:00:00 22.7804 05.12.2015-15:00:00 22.7643 05.12.2015-16:00:00 22.7546 05.12.2015-17:00:00 22.7443 05.12.2015-18:00:00 22.7409 05.12.2015-19:00:00 22.7345 05.12.2015-20:00:00 22.7326 05.12.2015-21:00:00 22.7267 05.12.2015-22:00:00 22.7223 05.12.2015-23:00:00 22.7199 05.13.2015-00:00:00 22.7136 05.13.2015-01:00:00 22.7092 05.13.2015-02:00:00 22.7019 05.13.2015-03:00:00 22.6994 05.13.2015-04:00:00 22.7028 05.13.2015-05:00:00 22.7516 05.13.2015-06:00:00 22.8526 05.13.2015-07:00:00 22.9507 05.13.2015-08:00:00 23.0161 05.13.2015-09:00:00 23.0742 05.13.2015-10:00:00 23.1122 05.13.2015-11:00:00 23.1479 05.13.2015-12:00:00 23.1728 05.13.2015-13:00:00 23.1947 05.13.2015-14:00:00 23.2103 05.13.2015-15:00:00 23.2216 05.13.2015-16:00:00 23.2401 05.13.2015-17:00:00 23.2513 05.13.2015-18:00:00 23.2538 05.13.2015-19:00:00 23.2577 05.13.2015-20:00:00 23.2528 05.13.2015-21:00:00 23.2552 05.13.2015-22:00:00 23.2523 05.13.2015-23:00:00 23.2503 05.14.2015-00:00:00 23.2503 05.14.2015-01:00:00 23.2538 05.14.2015-02:00:00 23.2533 05.14.2015-03:00:00 23.2523 05.14.2015-04:00:00 23.2489 05.14.2015-05:00:00 23.2503 05.14.2015-06:00:00 23.2455 05.14.2015-07:00:00 23.2396 05.14.2015-08:00:00 23.2362 05.14.2015-09:00:00 23.2279 05.14.2015-10:00:00 23.2142 05.14.2015-11:00:00 23.2020 05.14.2015-12:00:00 23.1918 05.14.2015-13:00:00 23.1820 05.14.2015-14:00:00 23.1708 05.14.2015-15:00:00 23.1693 05.14.2015-16:00:00 23.1757 05.14.2015-17:00:00 23.1801 05.14.2015-18:00:00 23.1850 05.14.2015-19:00:00 23.1967 05.14.2015-20:00:00 23.2133 05.14.2015-21:00:00 23.2240 05.14.2015-22:00:00 23.2279 05.14.2015-23:00:00 23.2269 05.15.2015-00:00:00 23.2245 05.15.2015-01:00:00 23.2167 05.15.2015-02:00:00 23.2089 05.15.2015-03:00:00 23.2064 05.15.2015-04:00:00 23.2035 05.15.2015-05:00:00 23.1976 05.15.2015-06:00:00 23.1933 05.15.2015-07:00:00 23.1811 05.15.2015-08:00:00 23.1737 05.15.2015-09:00:00 23.1693 05.15.2015-10:00:00 23.1601 05.15.2015-11:00:00 23.1503 05.15.2015-12:00:00 23.1376 05.15.2015-13:00:00 23.1274 05.15.2015-14:00:00 23.1201 05.15.2015-15:00:00 23.1118 05.15.2015-16:00:00 23.1000 05.15.2015-17:00:00 23.0937 05.15.2015-18:00:00 23.0947 05.15.2015-19:00:00 23.0981 05.15.2015-20:00:00 23.0991 05.15.2015-21:00:00 23.1005 05.15.2015-22:00:00 23.1020 05.15.2015-23:00:00 23.1020 05.16.2015-00:00:00 23.1035 05.16.2015-01:00:00 23.1020 05.16.2015-02:00:00 23.1005 05.16.2015-03:00:00 23.0981 05.16.2015-04:00:00 23.0957 05.16.2015-05:00:00 23.0947 05.16.2015-06:00:00 23.0927 05.16.2015-07:00:00 23.0883 05.16.2015-08:00:00 23.0859 05.16.2015-09:00:00 23.0854 05.16.2015-10:00:00 23.0830 05.16.2015-11:00:00 23.0810 05.16.2015-12:00:00 23.0737 05.16.2015-13:00:00 23.0678 05.16.2015-14:00:00 23.0634 05.16.2015-15:00:00 23.0547 05.16.2015-16:00:00 23.0469 05.16.2015-17:00:00 23.0405 05.16.2015-18:00:00 23.0376 05.16.2015-19:00:00 23.0308 05.16.2015-20:00:00 23.0244 05.16.2015-21:00:00 23.0156 05.16.2015-22:00:00 23.0137 05.16.2015-23:00:00 23.0103 05.17.2015-00:00:00 23.0117 05.17.2015-01:00:00 23.0205 05.17.2015-02:00:00 23.0381 05.17.2015-03:00:00 23.0561 05.17.2015-04:00:00 23.0698 05.17.2015-05:00:00 23.0791 05.17.2015-06:00:00 23.0830 05.17.2015-07:00:00 23.0791 05.17.2015-08:00:00 23.0771 05.17.2015-09:00:00 23.0771 05.17.2015-10:00:00 23.0727 05.17.2015-11:00:00 23.0664 05.17.2015-12:00:00 23.0620 05.17.2015-13:00:00 23.0522 05.17.2015-14:00:00 23.0439 05.17.2015-15:00:00 23.0347 05.17.2015-16:00:00 23.0259 05.17.2015-17:00:00 23.0186 05.17.2015-18:00:00 23.0127 05.17.2015-19:00:00 23.0068 05.17.2015-20:00:00 23.0015 05.17.2015-21:00:00 22.9981 05.17.2015-22:00:00 22.9907 05.17.2015-23:00:00 22.9849 05.18.2015-00:00:00 22.9834 05.18.2015-01:00:00 22.9776 05.18.2015-02:00:00 22.9698 05.18.2015-03:00:00 22.9615 05.18.2015-04:00:00 22.9551 05.18.2015-05:00:00 22.9497 05.18.2015-06:00:00 22.9395 05.18.2015-07:00:00 22.9302 05.18.2015-08:00:00 22.9180 05.18.2015-09:00:00 22.9034 05.18.2015-10:00:00 22.8931 05.18.2015-11:00:00 22.8790 05.18.2015-12:00:00 22.8668 05.18.2015-13:00:00 22.8541 05.18.2015-14:00:00 22.8370 05.18.2015-15:00:00 22.8209 05.18.2015-16:00:00 22.8097 05.18.2015-17:00:00 22.7970 05.18.2015-18:00:00 22.7926 05.18.2015-19:00:00 22.8019 05.18.2015-20:00:00 22.8224 05.18.2015-21:00:00 22.8473 05.18.2015-22:00:00 22.8761 05.18.2015-23:00:00 22.8917 05.19.2015-00:00:00 22.9019 05.19.2015-01:00:00 22.9073 05.19.2015-02:00:00 22.9122 05.19.2015-03:00:00 22.9112 05.19.2015-04:00:00 22.9102 05.19.2015-05:00:00 22.9083 05.19.2015-06:00:00 22.9083 05.19.2015-07:00:00 22.9063 05.19.2015-08:00:00 22.8980 05.19.2015-09:00:00 22.8902 05.19.2015-10:00:00 22.8775 05.19.2015-11:00:00 22.8683 05.19.2015-12:00:00 22.8590 05.19.2015-13:00:00 22.8541 05.19.2015-14:00:00 22.8595 05.19.2015-15:00:00 22.8790 05.19.2015-16:00:00 22.8946 05.19.2015-17:00:00 22.9097 05.19.2015-18:00:00 22.9171 05.19.2015-19:00:00 22.9205 05.19.2015-20:00:00 22.9263 05.19.2015-21:00:00 22.9302 05.19.2015-22:00:00 22.9361 05.19.2015-23:00:00 22.9415 05.20.2015-00:00:00 22.9395 05.20.2015-01:00:00 22.9419 05.20.2015-02:00:00 22.9405 05.20.2015-03:00:00 22.9429 05.20.2015-04:00:00 22.9434 05.20.2015-05:00:00 22.9415 05.20.2015-06:00:00 22.9371 05.20.2015-07:00:00 22.9249 05.20.2015-08:00:00 22.9161 05.20.2015-09:00:00 22.9073 05.20.2015-10:00:00 22.8980 05.20.2015-11:00:00 22.8863 05.20.2015-12:00:00 22.8731 05.20.2015-13:00:00 22.8648 05.20.2015-14:00:00 22.8575 05.20.2015-15:00:00 22.8517 05.20.2015-16:00:00 22.8453 05.20.2015-17:00:00 22.8351 05.20.2015-18:00:00 22.8273 05.20.2015-19:00:00 22.8199 05.20.2015-20:00:00 22.8175 05.20.2015-21:00:00 22.8141 05.20.2015-22:00:00 22.8092 05.20.2015-23:00:00 22.8048 05.21.2015-00:00:00 22.8029 05.21.2015-01:00:00 22.7931 05.21.2015-02:00:00 22.7877 05.21.2015-03:00:00 22.7819 05.21.2015-04:00:00 22.7785 05.21.2015-05:00:00 22.7716 05.21.2015-06:00:00 22.7629 05.21.2015-07:00:00 22.7521 05.21.2015-08:00:00 22.7370 05.21.2015-09:00:00 22.7253 05.21.2015-10:00:00 22.7136 05.21.2015-11:00:00 22.6911 05.21.2015-12:00:00 22.6779 05.21.2015-13:00:00 22.6653 05.21.2015-14:00:00 22.6531 05.21.2015-15:00:00 22.6379 05.21.2015-16:00:00 22.6252 05.21.2015-17:00:00 22.6130 05.21.2015-18:00:00 22.6013 05.21.2015-19:00:00 22.5930 05.21.2015-20:00:00 22.5872 05.21.2015-21:00:00 22.5823 05.21.2015-22:00:00 22.5760 05.21.2015-23:00:00 22.5681 05.22.2015-00:00:00 22.5603 05.22.2015-01:00:00 22.5540 05.22.2015-02:00:00 22.5452 05.22.2015-03:00:00 22.5403 05.22.2015-04:00:00 22.5355 05.22.2015-05:00:00 22.5296 05.22.2015-06:00:00 22.5242 05.22.2015-07:00:00 22.5120 05.22.2015-08:00:00 22.5013 05.22.2015-09:00:00 22.4935 05.22.2015-10:00:00 22.4774 05.22.2015-11:00:00 22.4686 05.22.2015-12:00:00 22.4593 05.22.2015-13:00:00 22.4510 05.22.2015-14:00:00 22.4413 05.22.2015-15:00:00 22.4315 05.22.2015-16:00:00 22.4257 05.22.2015-17:00:00 22.4135 05.22.2015-18:00:00 22.4008 05.22.2015-19:00:00 22.3939 05.22.2015-20:00:00 22.3905 05.22.2015-21:00:00 22.3837 05.22.2015-22:00:00 22.3783 05.22.2015-23:00:00 22.3700 05.23.2015-00:00:00 22.3661 05.23.2015-01:00:00 22.3593 05.23.2015-02:00:00 22.3505 05.23.2015-03:00:00 22.3403 05.23.2015-04:00:00 22.3339 05.23.2015-05:00:00 22.3285 05.23.2015-06:00:00 22.3198 05.23.2015-07:00:00 22.3095 05.23.2015-08:00:00 22.3007 05.23.2015-09:00:00 22.2856 05.23.2015-10:00:00 22.2788 05.23.2015-11:00:00 22.2700 05.23.2015-12:00:00 22.2622 05.23.2015-13:00:00 22.2534 05.23.2015-14:00:00 22.2490 05.23.2015-15:00:00 22.2475 05.23.2015-16:00:00 22.2392 05.23.2015-17:00:00 22.2300 05.23.2015-18:00:00 22.2246 05.23.2015-19:00:00 22.2202 05.23.2015-20:00:00 22.2173 05.23.2015-21:00:00 22.2134 05.23.2015-22:00:00 22.2070 05.23.2015-23:00:00 22.2017 05.24.2015-00:00:00 22.1958 05.24.2015-01:00:00 22.1880 05.24.2015-02:00:00 22.1807 05.24.2015-03:00:00 22.1753 05.24.2015-04:00:00 22.1704 05.24.2015-05:00:00 22.1626 05.24.2015-06:00:00 22.1548 05.24.2015-07:00:00 22.1480 05.24.2015-08:00:00 22.1402 05.24.2015-09:00:00 22.1329 05.24.2015-10:00:00 22.1163 05.24.2015-11:00:00 22.1070 05.24.2015-12:00:00 22.0943 05.24.2015-13:00:00 22.0807 05.24.2015-14:00:00 22.0685 05.24.2015-15:00:00 22.0519 05.24.2015-16:00:00 22.0382 05.24.2015-17:00:00 22.0294 05.24.2015-18:00:00 22.0158 05.24.2015-19:00:00 22.0055 05.24.2015-20:00:00 21.9967 05.24.2015-21:00:00 21.9894 05.24.2015-22:00:00 21.9806 05.24.2015-23:00:00 21.9709 05.25.2015-00:00:00 21.9606 05.25.2015-01:00:00 21.9523 05.25.2015-02:00:00 21.9455 05.25.2015-03:00:00 21.9347 05.25.2015-04:00:00 21.9265 05.25.2015-05:00:00 21.9211 05.25.2015-06:00:00 21.9152 05.25.2015-07:00:00 21.9084 05.25.2015-08:00:00 21.8952 05.25.2015-09:00:00 21.8855 05.25.2015-10:00:00 21.8708 05.25.2015-11:00:00 21.8572 05.25.2015-12:00:00 21.8376 05.25.2015-13:00:00 21.8220 05.25.2015-14:00:00 21.8030 05.25.2015-15:00:00 21.7840 05.25.2015-16:00:00 21.7688 05.25.2015-17:00:00 21.7527 05.25.2015-18:00:00 21.7391 05.25.2015-19:00:00 21.7274 05.25.2015-20:00:00 21.7191 05.25.2015-21:00:00 21.7108 05.25.2015-22:00:00 21.7020 05.25.2015-23:00:00 21.6922 05.26.2015-00:00:00 21.6849 05.26.2015-01:00:00 21.6781 05.26.2015-02:00:00 21.6727 05.26.2015-03:00:00 21.6668 05.26.2015-04:00:00 21.6581 05.26.2015-05:00:00 21.6517 05.26.2015-06:00:00 21.6444 05.26.2015-07:00:00 21.6278 05.26.2015-08:00:00 21.6161 05.26.2015-09:00:00 21.5946 05.26.2015-10:00:00 21.5751 05.26.2015-11:00:00 21.5570 05.26.2015-12:00:00 21.5419 05.26.2015-13:00:00 21.5258 05.26.2015-14:00:00 21.5068 05.26.2015-15:00:00 21.4961 05.26.2015-16:00:00 21.5043 05.26.2015-17:00:00 21.5073 05.26.2015-18:00:00 21.5097 05.26.2015-19:00:00 21.5087 05.26.2015-20:00:00 21.5029 05.26.2015-21:00:00 21.5014 05.26.2015-22:00:00 21.4990 05.26.2015-23:00:00 21.4980 05.27.2015-00:00:00 21.4936 05.27.2015-01:00:00 21.4878 05.27.2015-02:00:00 21.4858 05.27.2015-03:00:00 21.4804 05.27.2015-04:00:00 21.4775 05.27.2015-05:00:00 21.4746 05.27.2015-06:00:00 21.4682 05.27.2015-07:00:00 21.4580 05.27.2015-08:00:00 21.4365 05.27.2015-09:00:00 21.4194 05.27.2015-10:00:00 21.4043 05.27.2015-11:00:00 21.3911 05.27.2015-12:00:00 21.3702 05.27.2015-13:00:00 21.3526 05.27.2015-14:00:00 21.3379 05.27.2015-15:00:00 21.3287 05.27.2015-16:00:00 21.3135 05.27.2015-17:00:00 21.2974 05.27.2015-18:00:00 21.2872 05.27.2015-19:00:00 21.2730 05.27.2015-20:00:00 21.2672 05.27.2015-21:00:00 21.2647 05.27.2015-22:00:00 21.2594 05.27.2015-23:00:00 21.2545 05.28.2015-00:00:00 21.2467 05.28.2015-01:00:00 21.2423 05.28.2015-02:00:00 21.2374 05.28.2015-03:00:00 21.2277 05.28.2015-04:00:00 21.2203 05.28.2015-05:00:00 21.2125 05.28.2015-06:00:00 21.1998 05.28.2015-07:00:00 21.1847 05.28.2015-08:00:00 21.1769 05.28.2015-09:00:00 21.1506 05.28.2015-10:00:00 21.1340 05.28.2015-11:00:00 21.1198 05.28.2015-12:00:00 21.1071 05.28.2015-13:00:00 21.0842 05.28.2015-14:00:00 21.0686 05.28.2015-15:00:00 21.0466 05.28.2015-16:00:00 21.0217 05.28.2015-17:00:00 21.0071 05.28.2015-18:00:00 20.9905 05.28.2015-19:00:00 20.9783 05.28.2015-20:00:00 20.9744 05.28.2015-21:00:00 20.9671 05.28.2015-22:00:00 20.9632 05.28.2015-23:00:00 20.9549 05.29.2015-00:00:00 20.9476 05.29.2015-01:00:00 20.9417 05.29.2015-02:00:00 20.9393 05.29.2015-03:00:00 20.9329 05.29.2015-04:00:00 20.9237 05.29.2015-05:00:00 20.9193 05.29.2015-06:00:00 20.9071 05.29.2015-07:00:00 20.8914 05.29.2015-08:00:00 20.8695 05.29.2015-09:00:00 20.8548 05.29.2015-10:00:00 20.8265 05.29.2015-11:00:00 20.8031 05.29.2015-12:00:00 20.7816 05.29.2015-13:00:00 20.7616 05.29.2015-14:00:00 20.7436 05.29.2015-15:00:00 20.7280 05.29.2015-16:00:00 20.7153 05.29.2015-17:00:00 20.7006 05.29.2015-18:00:00 20.6899 05.29.2015-19:00:00 20.6767 05.29.2015-20:00:00 20.6719 05.29.2015-21:00:00 20.6645 05.29.2015-22:00:00 20.6572 05.29.2015-23:00:00 20.6528 05.30.2015-00:00:00 20.6455 05.30.2015-01:00:00 20.6387 05.30.2015-02:00:00 20.6348 05.30.2015-03:00:00 20.6284 05.30.2015-04:00:00 20.6235 05.30.2015-05:00:00 20.6172 05.30.2015-06:00:00 20.6123 05.30.2015-07:00:00 20.5991 05.30.2015-08:00:00 20.5869 05.30.2015-09:00:00 20.5664 05.30.2015-10:00:00 20.5513 05.30.2015-11:00:00 20.5357 05.30.2015-12:00:00 20.5162 05.30.2015-13:00:00 20.4859 05.30.2015-14:00:00 20.4674 05.30.2015-15:00:00 20.4513 05.30.2015-16:00:00 20.4279 05.30.2015-17:00:00 20.4118 05.30.2015-18:00:00 20.3971 05.30.2015-19:00:00 20.3878 05.30.2015-20:00:00 20.3835 05.30.2015-21:00:00 20.3752 05.30.2015-22:00:00 20.3669 05.30.2015-23:00:00 20.3595 05.31.2015-00:00:00 20.3508 05.31.2015-01:00:00 20.3439 05.31.2015-02:00:00 20.3371 05.31.2015-03:00:00 20.3298 05.31.2015-04:00:00 20.3239 05.31.2015-05:00:00 20.3127 05.31.2015-06:00:00 20.3000 05.31.2015-07:00:00 20.2917 05.31.2015-08:00:00 20.2756 05.31.2015-09:00:00 20.2541 05.31.2015-10:00:00 20.2327 05.31.2015-11:00:00 20.2151 05.31.2015-12:00:00 20.1931 05.31.2015-13:00:00 20.1683 05.31.2015-14:00:00 20.1507 05.31.2015-15:00:00 20.1282 05.31.2015-16:00:00 20.1117 05.31.2015-17:00:00 20.0936 05.31.2015-18:00:00 20.0790 05.31.2015-19:00:00 20.0697 05.31.2015-20:00:00 20.0663 05.31.2015-21:00:00 20.0580 05.31.2015-22:00:00 20.0497 05.31.2015-23:00:00 20.0394 06.01.2015-00:00:00 20.0282 06.01.2015-01:00:00 20.0267 06.01.2015-02:00:00 20.0189 06.01.2015-03:00:00 20.0101 06.01.2015-04:00:00 20.0062 06.01.2015-05:00:00 19.9994 06.01.2015-06:00:00 19.9921 06.01.2015-07:00:00 19.9906 06.01.2015-08:00:00 20.0321 06.01.2015-09:00:00 20.0707 06.01.2015-10:00:00 20.0902 06.01.2015-11:00:00 20.1009 06.01.2015-12:00:00 20.1024 06.01.2015-13:00:00 20.0951 06.01.2015-14:00:00 20.0848 06.01.2015-15:00:00 20.0804 06.01.2015-16:00:00 20.0731 06.01.2015-17:00:00 20.0682 06.01.2015-18:00:00 20.0658 06.01.2015-19:00:00 20.0721 06.01.2015-20:00:00 20.0790 06.01.2015-21:00:00 20.0882 06.01.2015-22:00:00 20.0970 06.01.2015-23:00:00 20.1014 06.02.2015-00:00:00 20.1058 06.02.2015-01:00:00 20.1146 06.02.2015-02:00:00 20.1229 06.02.2015-03:00:00 20.1302 06.02.2015-04:00:00 20.1326 06.02.2015-05:00:00 20.1380 06.02.2015-06:00:00 20.1536 06.02.2015-07:00:00 20.1873 06.02.2015-08:00:00 20.2210 06.02.2015-09:00:00 20.2571 06.02.2015-10:00:00 20.3044 06.02.2015-11:00:00 20.3708 06.02.2015-12:00:00 20.4396 06.02.2015-13:00:00 20.5147 06.02.2015-14:00:00 20.6089 06.02.2015-15:00:00 20.6982 06.02.2015-16:00:00 20.7621 06.02.2015-17:00:00 20.8046 06.02.2015-18:00:00 20.8426 06.02.2015-19:00:00 20.8817 06.02.2015-20:00:00 20.9280 06.02.2015-21:00:00 20.9832 06.02.2015-22:00:00 21.0437 06.02.2015-23:00:00 21.0954 06.03.2015-00:00:00 21.1374 06.03.2015-01:00:00 21.1818 06.03.2015-02:00:00 21.2418 06.03.2015-03:00:00 21.3243 06.03.2015-04:00:00 21.4121 06.03.2015-05:00:00 21.4819 06.03.2015-06:00:00 21.5336 06.03.2015-07:00:00 21.5707 06.03.2015-08:00:00 21.6156 06.03.2015-09:00:00 21.6664 06.03.2015-10:00:00 21.7142 06.03.2015-11:00:00 21.7493 06.03.2015-12:00:00 21.7840 06.03.2015-13:00:00 21.8113 06.03.2015-14:00:00 21.8464 06.03.2015-15:00:00 21.8820 06.03.2015-16:00:00 21.9089 06.03.2015-17:00:00 21.9289 06.03.2015-18:00:00 21.9460 06.03.2015-19:00:00 21.9548 06.03.2015-20:00:00 21.9684 06.03.2015-21:00:00 21.9777 06.03.2015-22:00:00 21.9889 06.03.2015-23:00:00 21.9996 06.04.2015-00:00:00 22.0084 06.04.2015-01:00:00 22.0167 06.04.2015-02:00:00 22.0182 06.04.2015-03:00:00 22.0206 06.04.2015-04:00:00 22.0245 06.04.2015-05:00:00 22.0265 06.04.2015-06:00:00 22.0289 06.04.2015-07:00:00 22.0289 06.04.2015-08:00:00 22.0294 06.04.2015-09:00:00 22.0294 06.04.2015-10:00:00 22.0275 06.04.2015-11:00:00 22.0211 06.04.2015-12:00:00 22.0177 06.04.2015-13:00:00 22.0026 06.04.2015-14:00:00 21.9874 06.04.2015-15:00:00 21.9757 06.04.2015-16:00:00 21.9660 06.04.2015-17:00:00 21.9513 06.04.2015-18:00:00 21.9362 06.04.2015-19:00:00 21.9255 06.04.2015-20:00:00 21.9211 06.04.2015-21:00:00 21.9143 06.04.2015-22:00:00 21.9064 06.04.2015-23:00:00 21.9021 06.05.2015-00:00:00 21.8923 06.05.2015-01:00:00 21.8820 06.05.2015-02:00:00 21.8742 06.05.2015-03:00:00 21.8630 06.05.2015-04:00:00 21.8537 06.05.2015-05:00:00 21.8450 06.05.2015-06:00:00 21.8313 06.05.2015-07:00:00 21.8147 06.05.2015-08:00:00 21.7971 06.05.2015-09:00:00 21.7732 06.05.2015-10:00:00 21.7513 06.05.2015-11:00:00 21.7293 06.05.2015-12:00:00 21.7069 06.05.2015-13:00:00 21.6761 06.05.2015-14:00:00 21.6517 06.05.2015-15:00:00 21.6268 06.05.2015-16:00:00 21.6054 06.05.2015-17:00:00 21.5868 06.05.2015-18:00:00 21.5697 06.05.2015-19:00:00 21.5570 06.05.2015-20:00:00 21.5483 06.05.2015-21:00:00 21.5341 06.05.2015-22:00:00 21.5224 06.05.2015-23:00:00 21.5112 06.06.2015-00:00:00 21.5019 06.06.2015-01:00:00 21.4892 06.06.2015-02:00:00 21.4741 06.06.2015-03:00:00 21.4634 06.06.2015-04:00:00 21.4521 06.06.2015-05:00:00 21.4375 06.06.2015-06:00:00 21.4277 06.06.2015-07:00:00 21.4131 06.06.2015-08:00:00 21.3994 06.06.2015-09:00:00 21.3824 06.06.2015-10:00:00 21.3589 06.06.2015-11:00:00 21.3365 06.06.2015-12:00:00 21.3145 06.06.2015-13:00:00 21.2901 06.06.2015-14:00:00 21.2696 06.06.2015-15:00:00 21.2457 06.06.2015-16:00:00 21.2213 06.06.2015-17:00:00 21.2008 06.06.2015-18:00:00 21.1798 06.06.2015-19:00:00 21.1647 06.06.2015-20:00:00 21.1574 06.06.2015-21:00:00 21.1471 06.06.2015-22:00:00 21.1369 06.06.2015-23:00:00 21.1208 06.07.2015-00:00:00 21.1086 06.07.2015-01:00:00 21.0988 06.07.2015-02:00:00 21.0891 06.07.2015-03:00:00 21.0798 06.07.2015-04:00:00 21.0637 06.07.2015-05:00:00 21.0417 06.07.2015-06:00:00 21.0276 06.07.2015-07:00:00 21.0056 06.07.2015-08:00:00 20.9759 06.07.2015-09:00:00 20.9485 06.07.2015-10:00:00 20.9256 06.07.2015-11:00:00 20.8968 06.07.2015-12:00:00 20.8631 06.07.2015-13:00:00 20.8402 06.07.2015-14:00:00 20.8109 06.07.2015-15:00:00 20.7870 06.07.2015-16:00:00 20.7597 06.07.2015-17:00:00 20.7289 06.07.2015-18:00:00 20.6958 06.07.2015-19:00:00 20.6733 06.07.2015-20:00:00 20.6562 06.07.2015-21:00:00 20.6450 06.07.2015-22:00:00 20.6299 06.07.2015-23:00:00 20.6143 06.08.2015-00:00:00 20.6021 06.08.2015-01:00:00 20.5874 06.08.2015-02:00:00 20.5704 06.08.2015-03:00:00 20.5601 06.08.2015-04:00:00 20.5479 06.08.2015-05:00:00 20.5284 06.08.2015-06:00:00 20.5108 06.08.2015-07:00:00 20.4825 06.08.2015-08:00:00 20.4513 06.08.2015-09:00:00 20.4191 06.08.2015-10:00:00 20.3849 06.08.2015-11:00:00 20.3566 06.08.2015-12:00:00 20.3171 06.08.2015-13:00:00 20.2849 06.08.2015-14:00:00 20.2595 06.08.2015-15:00:00 20.2263 06.08.2015-16:00:00 20.1995 06.08.2015-17:00:00 20.1692 06.08.2015-18:00:00 20.1370 06.08.2015-19:00:00 20.1146 06.08.2015-20:00:00 20.1038 06.08.2015-21:00:00 20.0926 06.08.2015-22:00:00 20.0819 06.08.2015-23:00:00 20.0770 06.09.2015-00:00:00 20.0619 06.09.2015-01:00:00 20.0526 06.09.2015-02:00:00 20.0433 06.09.2015-03:00:00 20.0311 06.09.2015-04:00:00 20.0228 06.09.2015-05:00:00 20.0097 06.09.2015-06:00:00 19.9916 06.09.2015-07:00:00 19.9594 06.09.2015-08:00:00 19.9311 06.09.2015-09:00:00 19.8930 06.09.2015-10:00:00 19.8545 06.09.2015-11:00:00 19.8252 06.09.2015-12:00:00 19.7867 06.09.2015-13:00:00 19.7613 06.09.2015-14:00:00 19.7291 06.09.2015-15:00:00 19.6910 06.09.2015-16:00:00 19.6573 06.09.2015-17:00:00 19.6256 06.09.2015-18:00:00 19.6037 06.09.2015-19:00:00 19.5807 06.09.2015-20:00:00 19.5729 06.09.2015-21:00:00 19.5617 06.09.2015-22:00:00 19.5510 06.09.2015-23:00:00 19.5402 06.10.2015-00:00:00 19.5324 06.10.2015-01:00:00 19.5173 06.10.2015-02:00:00 19.5066 06.10.2015-03:00:00 19.4958 06.10.2015-04:00:00 19.4861 06.10.2015-05:00:00 19.4709 06.10.2015-06:00:00 19.4460 06.10.2015-07:00:00 19.4168 06.10.2015-08:00:00 19.3919 06.10.2015-09:00:00 19.3665 06.10.2015-10:00:00 19.3353 06.10.2015-11:00:00 19.2987 06.10.2015-12:00:00 19.2626 06.10.2015-13:00:00 19.2318 06.10.2015-14:00:00 19.1923 06.10.2015-15:00:00 19.1669 06.10.2015-16:00:00 19.1406 06.10.2015-17:00:00 19.1074 06.10.2015-18:00:00 19.0801 06.10.2015-19:00:00 19.0571 06.10.2015-20:00:00 19.0454 06.10.2015-21:00:00 19.0371 06.10.2015-22:00:00 19.0244 06.10.2015-23:00:00 19.0132 06.11.2015-00:00:00 19.0025 06.11.2015-01:00:00 18.9942 06.11.2015-02:00:00 18.9873 06.11.2015-03:00:00 18.9800 06.11.2015-04:00:00 18.9727 06.11.2015-05:00:00 18.9639 06.11.2015-06:00:00 18.9488 06.11.2015-07:00:00 18.9346 06.11.2015-08:00:00 18.9107 06.11.2015-09:00:00 18.8819 06.11.2015-10:00:00 18.8566 06.11.2015-11:00:00 18.8312 06.11.2015-12:00:00 18.8029 06.11.2015-13:00:00 18.7736 06.11.2015-14:00:00 18.7473 06.11.2015-15:00:00 18.7180 06.11.2015-16:00:00 18.6926 06.11.2015-17:00:00 18.6702 06.11.2015-18:00:00 18.6521 06.11.2015-19:00:00 18.6326 06.11.2015-20:00:00 18.6262 06.11.2015-21:00:00 18.6194 06.11.2015-22:00:00 18.6121 06.11.2015-23:00:00 18.6092 06.12.2015-00:00:00 18.6072 06.12.2015-01:00:00 18.6043 06.12.2015-02:00:00 18.5965 06.12.2015-03:00:00 18.5887 06.12.2015-04:00:00 18.5862 06.12.2015-05:00:00 18.5818 06.12.2015-06:00:00 18.5789 06.12.2015-07:00:00 18.5706 06.12.2015-08:00:00 18.5618 06.12.2015-09:00:00 18.5467 06.12.2015-10:00:00 18.5291 06.12.2015-11:00:00 18.5096 06.12.2015-12:00:00 18.4842 06.12.2015-13:00:00 18.4647 06.12.2015-14:00:00 18.4369 06.12.2015-15:00:00 18.4091 06.12.2015-16:00:00 18.3832 06.12.2015-17:00:00 18.3574 06.12.2015-18:00:00 18.3437 06.12.2015-19:00:00 18.3295 06.12.2015-20:00:00 18.3212 06.12.2015-21:00:00 18.3105 06.12.2015-22:00:00 18.3037 06.12.2015-23:00:00 18.3008 06.13.2015-00:00:00 18.2939 06.13.2015-01:00:00 18.2866 06.13.2015-02:00:00 18.2724 06.13.2015-03:00:00 18.2651 06.13.2015-04:00:00 18.2573 06.13.2015-05:00:00 18.2495 06.13.2015-06:00:00 18.2319 06.13.2015-07:00:00 18.2139 06.13.2015-08:00:00 18.1914 06.13.2015-09:00:00 18.1670 06.13.2015-10:00:00 18.1426 06.13.2015-11:00:00 18.1173 06.13.2015-12:00:00 18.0875 06.13.2015-13:00:00 18.0587 06.13.2015-14:00:00 18.0324 06.13.2015-15:00:00 18.0070 06.13.2015-16:00:00 17.9792 06.13.2015-17:00:00 17.9562 06.13.2015-18:00:00 17.9382 06.13.2015-19:00:00 17.9206 06.13.2015-20:00:00 17.9094 06.13.2015-21:00:00 17.9030 06.13.2015-22:00:00 17.8957 06.13.2015-23:00:00 17.8869 06.14.2015-00:00:00 17.8786 06.14.2015-01:00:00 17.8684 06.14.2015-02:00:00 17.8586 06.14.2015-03:00:00 17.8479 06.14.2015-04:00:00 17.8396 06.14.2015-05:00:00 17.8269 06.14.2015-06:00:00 17.8094 06.14.2015-07:00:00 17.7913 06.14.2015-08:00:00 17.7649 06.14.2015-09:00:00 17.7362 06.14.2015-10:00:00 17.7059 06.14.2015-11:00:00 17.6820 06.14.2015-12:00:00 17.6522 06.14.2015-13:00:00 17.6210 06.14.2015-14:00:00 17.5976 06.14.2015-15:00:00 17.5678 06.14.2015-16:00:00 17.5507 06.14.2015-17:00:00 17.5356 06.14.2015-18:00:00 17.5190 06.14.2015-19:00:00 17.5049 06.14.2015-20:00:00 17.4956 06.14.2015-21:00:00 17.4868 06.14.2015-22:00:00 17.4785 06.14.2015-23:00:00 17.4687 06.15.2015-00:00:00 17.4546 06.15.2015-01:00:00 17.4463 06.15.2015-02:00:00 17.4351 06.15.2015-03:00:00 17.4253 06.15.2015-04:00:00 17.4160 06.15.2015-05:00:00 17.4009 06.15.2015-06:00:00 17.3863 06.15.2015-07:00:00 17.3746 06.15.2015-08:00:00 17.3565 06.15.2015-09:00:00 17.3326 06.15.2015-10:00:00 17.3087 06.15.2015-11:00:00 17.2882 06.15.2015-12:00:00 17.2657 06.15.2015-13:00:00 17.2448 06.15.2015-14:00:00 17.2257 06.15.2015-15:00:00 17.2018 06.15.2015-16:00:00 17.1828 06.15.2015-17:00:00 17.1657 06.15.2015-18:00:00 17.1516 06.15.2015-19:00:00 17.1403 06.15.2015-20:00:00 17.1345 06.15.2015-21:00:00 17.1276 06.15.2015-22:00:00 17.1252 06.15.2015-23:00:00 17.1203 06.16.2015-00:00:00 17.1194 06.16.2015-01:00:00 17.1184 06.16.2015-02:00:00 17.1154 06.16.2015-03:00:00 17.1086 06.16.2015-04:00:00 17.1047 06.16.2015-05:00:00 17.0974 06.16.2015-06:00:00 17.0881 06.16.2015-07:00:00 17.0735 06.16.2015-08:00:00 17.0593 06.16.2015-09:00:00 17.0457 06.16.2015-10:00:00 17.0252 06.16.2015-11:00:00 17.0061 06.16.2015-12:00:00 16.9822 06.16.2015-13:00:00 16.9627 06.16.2015-14:00:00 16.9427 06.16.2015-15:00:00 16.9242 06.16.2015-16:00:00 16.9090 06.16.2015-17:00:00 16.8968 06.16.2015-18:00:00 16.8832 06.16.2015-19:00:00 16.8729 06.16.2015-20:00:00 16.8690 06.16.2015-21:00:00 16.8656 06.16.2015-22:00:00 16.8612 06.16.2015-23:00:00 16.8558 06.17.2015-00:00:00 16.8534 06.17.2015-01:00:00 16.8505 06.17.2015-02:00:00 16.8461 06.17.2015-03:00:00 16.8407 06.17.2015-04:00:00 16.8368 06.17.2015-05:00:00 16.8300 06.17.2015-06:00:00 16.8241 06.17.2015-07:00:00 16.8153 06.17.2015-08:00:00 16.8041 06.17.2015-09:00:00 16.7802 06.17.2015-10:00:00 16.7626 06.17.2015-11:00:00 16.7456 06.17.2015-12:00:00 16.7241 06.17.2015-13:00:00 16.7011 06.17.2015-14:00:00 16.6763 06.17.2015-15:00:00 16.6543 06.17.2015-16:00:00 16.6353 06.17.2015-17:00:00 16.6206 06.17.2015-18:00:00 16.6050 06.17.2015-19:00:00 16.5957 06.17.2015-20:00:00 16.5909 06.17.2015-21:00:00 16.5875 06.17.2015-22:00:00 16.5811 06.17.2015-23:00:00 16.5767 06.18.2015-00:00:00 16.5709 06.18.2015-01:00:00 16.5699 06.18.2015-02:00:00 16.5670 06.18.2015-03:00:00 16.5635 06.18.2015-04:00:00 16.5616 06.18.2015-05:00:00 16.5587 06.18.2015-06:00:00 16.5523 06.18.2015-07:00:00 16.5406 06.18.2015-08:00:00 16.5284 06.18.2015-09:00:00 16.5118 06.18.2015-10:00:00 16.4913 06.18.2015-11:00:00 16.4747 06.18.2015-12:00:00 16.4528 06.18.2015-13:00:00 16.4362 06.18.2015-14:00:00 16.4074 06.18.2015-15:00:00 16.3864 06.18.2015-16:00:00 16.3698 06.18.2015-17:00:00 16.3542 06.18.2015-18:00:00 16.3454 06.18.2015-19:00:00 16.3366 06.18.2015-20:00:00 16.3317 06.18.2015-21:00:00 16.3264 06.18.2015-22:00:00 16.3254 06.18.2015-23:00:00 16.3220 06.19.2015-00:00:00 16.3195 06.19.2015-01:00:00 16.3205 06.19.2015-02:00:00 16.3191 06.19.2015-03:00:00 16.3176 06.19.2015-04:00:00 16.3176 06.19.2015-05:00:00 16.3171 06.19.2015-06:00:00 16.3161 06.19.2015-07:00:00 16.3147 06.19.2015-08:00:00 16.3274 06.19.2015-09:00:00 16.3361 06.19.2015-10:00:00 16.3400 06.19.2015-11:00:00 16.3454 06.19.2015-12:00:00 16.3439 06.19.2015-13:00:00 16.3391 06.19.2015-14:00:00 16.3298 06.19.2015-15:00:00 16.3181 06.19.2015-16:00:00 16.3039 06.19.2015-17:00:00 16.2883 06.19.2015-18:00:00 16.2781 06.19.2015-19:00:00 16.2727 06.19.2015-20:00:00 16.2698 06.19.2015-21:00:00 16.2698 06.19.2015-22:00:00 16.2668 06.19.2015-23:00:00 16.2615 06.20.2015-00:00:00 16.2610 06.20.2015-01:00:00 16.2595 06.20.2015-02:00:00 16.2576 06.20.2015-03:00:00 16.2537 06.20.2015-04:00:00 16.2522 06.20.2015-05:00:00 16.2507 06.20.2015-06:00:00 16.2434 06.20.2015-07:00:00 16.2356 06.20.2015-08:00:00 16.2210 06.20.2015-09:00:00 16.2024 06.20.2015-10:00:00 16.1854 06.20.2015-11:00:00 16.1634 06.20.2015-12:00:00 16.1458 06.20.2015-13:00:00 16.1317 06.20.2015-14:00:00 16.1165 06.20.2015-15:00:00 16.1014 06.20.2015-16:00:00 16.0848 06.20.2015-17:00:00 16.0707 06.20.2015-18:00:00 16.0595 06.20.2015-19:00:00 16.0487 06.20.2015-20:00:00 16.0429 06.20.2015-21:00:00 16.0409 06.20.2015-22:00:00 16.0360 06.20.2015-23:00:00 16.0346 06.21.2015-00:00:00 16.0297 06.21.2015-01:00:00 16.0263 06.21.2015-02:00:00 16.0233 06.21.2015-03:00:00 16.0146 06.21.2015-04:00:00 16.0087 06.21.2015-05:00:00 16.0019 06.21.2015-06:00:00 15.9902 06.21.2015-07:00:00 15.9789 06.21.2015-08:00:00 15.9648 06.21.2015-09:00:00 15.9467 06.21.2015-10:00:00 15.9272 06.21.2015-11:00:00 15.9043 06.21.2015-12:00:00 15.8833 06.21.2015-13:00:00 15.8667 06.21.2015-14:00:00 15.8521 06.21.2015-15:00:00 15.8321 06.21.2015-16:00:00 15.8179 06.21.2015-17:00:00 15.8052 06.21.2015-18:00:00 15.7935 06.21.2015-19:00:00 15.7828 06.21.2015-20:00:00 15.7740 06.21.2015-21:00:00 15.7686 06.21.2015-22:00:00 15.7672 06.21.2015-23:00:00 15.7633 06.22.2015-00:00:00 15.7618 06.22.2015-01:00:00 15.7584 06.22.2015-02:00:00 15.7554 06.22.2015-03:00:00 15.7535 06.22.2015-04:00:00 15.7530 06.22.2015-05:00:00 15.7501 06.22.2015-06:00:00 15.7398 06.22.2015-07:00:00 15.7310 06.22.2015-08:00:00 15.7174 06.22.2015-09:00:00 15.7071 06.22.2015-10:00:00 15.6915 06.22.2015-11:00:00 15.6783 06.22.2015-12:00:00 15.6603 06.22.2015-13:00:00 15.6408 06.22.2015-14:00:00 15.6266 06.22.2015-15:00:00 15.6081 06.22.2015-16:00:00 15.5910 06.22.2015-17:00:00 15.5759 06.22.2015-18:00:00 15.5637 06.22.2015-19:00:00 15.5520 06.22.2015-20:00:00 15.5485 06.22.2015-21:00:00 15.5432 06.22.2015-22:00:00 15.5373 06.22.2015-23:00:00 15.5359 06.23.2015-00:00:00 15.5319 06.23.2015-01:00:00 15.5324 06.23.2015-02:00:00 15.5295 06.23.2015-03:00:00 15.5276 06.23.2015-04:00:00 15.5251 06.23.2015-05:00:00 15.5227 06.23.2015-06:00:00 15.5188 06.23.2015-07:00:00 15.5071 06.23.2015-08:00:00 15.4910 06.23.2015-09:00:00 15.4758 06.23.2015-10:00:00 15.4607 06.23.2015-11:00:00 15.4363 06.23.2015-12:00:00 15.4226 06.23.2015-13:00:00 15.4060 06.23.2015-14:00:00 15.3909 06.23.2015-15:00:00 15.3719 06.23.2015-16:00:00 15.3524 06.23.2015-17:00:00 15.3280 06.23.2015-18:00:00 15.3153 06.23.2015-19:00:00 15.3065 06.23.2015-20:00:00 15.3036 06.23.2015-21:00:00 15.3006 06.23.2015-22:00:00 15.2987 06.23.2015-23:00:00 15.2967 06.24.2015-00:00:00 15.2933 06.24.2015-01:00:00 15.2880 06.24.2015-02:00:00 15.2884 06.24.2015-03:00:00 15.2880 06.24.2015-04:00:00 15.2836 06.24.2015-05:00:00 15.2777 06.24.2015-06:00:00 15.2723 06.24.2015-07:00:00 15.2538 06.24.2015-08:00:00 15.2416 06.24.2015-09:00:00 15.2299 06.24.2015-10:00:00 15.2148 06.24.2015-11:00:00 15.1948 06.24.2015-12:00:00 15.1801 06.24.2015-13:00:00 15.1665 06.24.2015-14:00:00 15.1479 06.24.2015-15:00:00 15.1308 06.24.2015-16:00:00 15.1181 06.24.2015-17:00:00 15.1059 06.24.2015-18:00:00 15.0898 06.24.2015-19:00:00 15.0820 06.24.2015-20:00:00 15.0772 06.24.2015-21:00:00 15.0752 06.24.2015-22:00:00 15.0747 06.24.2015-23:00:00 15.0703 06.25.2015-00:00:00 15.0679 06.25.2015-01:00:00 15.0649 06.25.2015-02:00:00 15.0664 06.25.2015-03:00:00 15.0645 06.25.2015-04:00:00 15.0625 06.25.2015-05:00:00 15.0596 06.25.2015-06:00:00 15.0547 06.25.2015-07:00:00 15.0430 06.25.2015-08:00:00 15.0308 06.25.2015-09:00:00 15.0147 06.25.2015-10:00:00 14.9996 06.25.2015-11:00:00 14.9830 06.25.2015-12:00:00 14.9639 06.25.2015-13:00:00 14.9503 06.25.2015-14:00:00 14.9361 06.25.2015-15:00:00 14.9229 06.25.2015-16:00:00 14.9103 06.25.2015-17:00:00 14.9010 06.25.2015-18:00:00 14.8937 06.25.2015-19:00:00 14.8863 06.25.2015-20:00:00 14.8854 06.25.2015-21:00:00 14.8854 06.25.2015-22:00:00 14.8844 06.25.2015-23:00:00 14.8834 06.26.2015-00:00:00 14.8776 06.26.2015-01:00:00 14.8766 06.26.2015-02:00:00 14.8732 06.26.2015-03:00:00 14.8698 06.26.2015-04:00:00 14.8693 06.26.2015-05:00:00 14.8639 06.26.2015-06:00:00 14.8551 06.26.2015-07:00:00 14.8458 06.26.2015-08:00:00 14.8322 06.26.2015-09:00:00 14.8141 06.26.2015-10:00:00 14.7975 06.26.2015-11:00:00 14.7829 06.26.2015-12:00:00 14.7658 06.26.2015-13:00:00 14.7546 06.26.2015-14:00:00 14.7458 06.26.2015-15:00:00 14.7317 06.26.2015-16:00:00 14.7165 06.26.2015-17:00:00 14.7053 06.26.2015-18:00:00 14.6960 06.26.2015-19:00:00 14.6897 06.26.2015-20:00:00 14.6873 06.26.2015-21:00:00 14.6863 06.26.2015-22:00:00 14.6824 06.26.2015-23:00:00 14.6780 06.27.2015-00:00:00 14.6712 06.27.2015-01:00:00 14.6707 06.27.2015-02:00:00 14.6677 06.27.2015-03:00:00 14.6619 06.27.2015-04:00:00 14.6604 06.27.2015-05:00:00 14.6541 06.27.2015-06:00:00 14.6443 06.27.2015-07:00:00 14.6316 06.27.2015-08:00:00 14.6224 06.27.2015-09:00:00 14.6126 06.27.2015-10:00:00 14.6023 06.27.2015-11:00:00 14.5970 06.27.2015-12:00:00 14.5921 06.27.2015-13:00:00 14.5931 06.27.2015-14:00:00 14.5916 06.27.2015-15:00:00 14.5872 06.27.2015-16:00:00 14.5838 06.27.2015-17:00:00 14.5770 06.27.2015-18:00:00 14.5740 06.27.2015-19:00:00 14.5711 06.27.2015-20:00:00 14.5662 06.27.2015-21:00:00 14.5628 06.27.2015-22:00:00 14.5604 06.27.2015-23:00:00 14.5594 06.28.2015-00:00:00 14.5584 06.28.2015-01:00:00 14.5550 06.28.2015-02:00:00 14.5496 06.28.2015-03:00:00 14.5472 06.28.2015-04:00:00 14.5438 06.28.2015-05:00:00 14.5374 06.28.2015-06:00:00 14.5345 06.28.2015-07:00:00 14.5287 06.28.2015-08:00:00 14.5209 06.28.2015-09:00:00 14.5106 06.28.2015-10:00:00 14.5028 06.28.2015-11:00:00 14.4979 06.28.2015-12:00:00 14.4930 06.28.2015-13:00:00 14.4925 06.28.2015-14:00:00 14.4930 06.28.2015-15:00:00 14.4930 06.28.2015-16:00:00 14.4925 06.28.2015-17:00:00 14.4872 06.28.2015-18:00:00 14.4843 06.28.2015-19:00:00 14.4789 06.28.2015-20:00:00 14.4779 06.28.2015-21:00:00 14.4799 06.28.2015-22:00:00 14.4803 06.28.2015-23:00:00 14.4779 06.29.2015-00:00:00 14.4799 06.29.2015-01:00:00 14.4818 06.29.2015-02:00:00 14.4867 06.29.2015-03:00:00 14.4911 06.29.2015-04:00:00 14.5018 06.29.2015-05:00:00 14.5189 06.29.2015-06:00:00 14.5296 06.29.2015-07:00:00 14.5428 06.29.2015-08:00:00 14.5633 06.29.2015-09:00:00 14.5911 06.29.2015-10:00:00 14.6829 06.29.2015-11:00:00 14.7853 06.29.2015-12:00:00 14.8795 06.29.2015-13:00:00 14.9103 06.29.2015-14:00:00 14.9288 06.29.2015-15:00:00 14.9308 06.29.2015-16:00:00 14.9391 06.29.2015-17:00:00 14.9444 06.29.2015-18:00:00 14.9508 06.29.2015-19:00:00 14.9508 06.29.2015-20:00:00 14.9591 06.29.2015-21:00:00 14.9615 06.29.2015-22:00:00 14.9664 06.29.2015-23:00:00 14.9722 06.30.2015-00:00:00 14.9800 06.30.2015-01:00:00 14.9864 06.30.2015-02:00:00 14.9913 06.30.2015-03:00:00 14.9942 06.30.2015-04:00:00 15.0005 06.30.2015-05:00:00 15.0005 06.30.2015-06:00:00 14.9986 06.30.2015-07:00:00 14.9913 06.30.2015-08:00:00 14.9839 06.30.2015-09:00:00 14.9771 06.30.2015-10:00:00 14.9703 06.30.2015-11:00:00 14.9610 06.30.2015-12:00:00 14.9503 06.30.2015-13:00:00 14.9327 06.30.2015-14:00:00 14.9181 06.30.2015-15:00:00 14.9025 06.30.2015-16:00:00 14.8922 06.30.2015-17:00:00 14.8829 06.30.2015-18:00:00 14.8737 06.30.2015-19:00:00 14.8683 06.30.2015-20:00:00 14.8668 06.30.2015-21:00:00 14.8678 06.30.2015-22:00:00 14.8683 06.30.2015-23:00:00 14.8702 07.01.2015-00:00:00 14.8702 07.01.2015-01:00:00 14.8683 07.01.2015-02:00:00 14.8668 07.01.2015-03:00:00 14.8659 07.01.2015-04:00:00 14.8639 07.01.2015-05:00:00 14.8610 07.01.2015-06:00:00 14.8522 07.01.2015-07:00:00 14.8444 07.01.2015-08:00:00 14.8332 07.01.2015-09:00:00 14.8214 07.01.2015-10:00:00 14.8102 07.01.2015-11:00:00 14.7956 07.01.2015-12:00:00 14.7858 07.01.2015-13:00:00 14.7712 07.01.2015-14:00:00 14.7580 07.01.2015-15:00:00 14.7414 07.01.2015-16:00:00 14.7307 07.01.2015-17:00:00 14.7204 07.01.2015-18:00:00 14.7107 07.01.2015-19:00:00 14.7009 07.01.2015-20:00:00 14.6955 07.01.2015-21:00:00 14.6916 07.01.2015-22:00:00 14.6868 07.01.2015-23:00:00 14.6838 07.02.2015-00:00:00 14.6799 07.02.2015-01:00:00 14.6726 07.02.2015-02:00:00 14.6677 07.02.2015-03:00:00 14.6653 07.02.2015-04:00:00 14.6599 07.02.2015-05:00:00 14.6487 07.02.2015-06:00:00 14.6375 07.02.2015-07:00:00 14.6282 07.02.2015-08:00:00 14.6199 07.02.2015-09:00:00 14.6116 07.02.2015-10:00:00 14.6009 07.02.2015-11:00:00 14.5940 07.02.2015-12:00:00 14.5848 07.02.2015-13:00:00 14.5750 07.02.2015-14:00:00 14.5687 07.02.2015-15:00:00 14.5662 07.02.2015-16:00:00 14.5604 07.02.2015-17:00:00 14.5521 07.02.2015-18:00:00 14.5438 07.02.2015-19:00:00 14.5389 07.02.2015-20:00:00 14.5365 07.02.2015-21:00:00 14.5340 07.02.2015-22:00:00 14.5287 07.02.2015-23:00:00 14.5233 07.03.2015-00:00:00 14.5194 07.03.2015-01:00:00 14.5135 07.03.2015-02:00:00 14.5111 07.03.2015-03:00:00 14.5067 07.03.2015-04:00:00 14.5047 07.03.2015-05:00:00 14.4955 07.03.2015-06:00:00 14.4847 07.03.2015-07:00:00 14.4755 07.03.2015-08:00:00 14.4633 07.03.2015-09:00:00 14.4545 07.03.2015-10:00:00 14.4472 07.03.2015-11:00:00 14.4374 07.03.2015-12:00:00 14.4237 07.03.2015-13:00:00 14.4096 07.03.2015-14:00:00 14.3989 07.03.2015-15:00:00 14.3867 07.03.2015-16:00:00 14.3769 07.03.2015-17:00:00 14.3681 07.03.2015-18:00:00 14.3564 07.03.2015-19:00:00 14.3486 07.03.2015-20:00:00 14.3432 07.03.2015-21:00:00 14.3403 07.03.2015-22:00:00 14.3369 07.03.2015-23:00:00 14.3344 07.04.2015-00:00:00 14.3310 07.04.2015-01:00:00 14.3281 07.04.2015-02:00:00 14.3237 07.04.2015-03:00:00 14.3159 07.04.2015-04:00:00 14.3096 07.04.2015-05:00:00 14.3013 07.04.2015-06:00:00 14.2939 07.04.2015-07:00:00 14.2813 07.04.2015-08:00:00 14.2705 07.04.2015-09:00:00 14.2520 07.04.2015-10:00:00 14.2295 07.04.2015-11:00:00 14.2183 07.04.2015-12:00:00 14.2032 07.04.2015-13:00:00 14.1910 07.04.2015-14:00:00 14.1827 07.04.2015-15:00:00 14.1734 07.04.2015-16:00:00 14.1617 07.04.2015-17:00:00 14.1529 07.04.2015-18:00:00 14.1466 07.04.2015-19:00:00 14.1402 07.04.2015-20:00:00 14.1368 07.04.2015-21:00:00 14.1329 07.04.2015-22:00:00 14.1280 07.04.2015-23:00:00 14.1231 07.05.2015-00:00:00 14.1197 07.05.2015-01:00:00 14.1168 07.05.2015-02:00:00 14.1144 07.05.2015-03:00:00 14.1095 07.05.2015-04:00:00 14.1051 07.05.2015-05:00:00 14.0963 07.05.2015-06:00:00 14.0919 07.05.2015-07:00:00 14.0768 07.05.2015-08:00:00 14.0661 07.05.2015-09:00:00 14.0602 07.05.2015-10:00:00 14.0475 07.05.2015-11:00:00 14.0382 07.05.2015-12:00:00 14.0260 07.05.2015-13:00:00 14.0187 07.05.2015-14:00:00 14.0119 07.05.2015-15:00:00 14.0055 07.05.2015-16:00:00 14.0007 07.05.2015-17:00:00 13.9953 07.05.2015-18:00:00 13.9894 07.05.2015-19:00:00 13.9821 07.05.2015-20:00:00 13.9768 07.05.2015-21:00:00 13.9738 07.05.2015-22:00:00 13.9665 07.05.2015-23:00:00 13.9563 07.06.2015-00:00:00 13.9504 07.06.2015-01:00:00 13.9470 07.06.2015-02:00:00 13.9406 07.06.2015-03:00:00 13.9333 07.06.2015-04:00:00 13.9309 07.06.2015-05:00:00 13.9250 07.06.2015-06:00:00 13.9167 07.06.2015-07:00:00 13.9050 07.06.2015-08:00:00 13.8948 07.06.2015-09:00:00 13.8831 07.06.2015-10:00:00 13.8718 07.06.2015-11:00:00 13.8587 07.06.2015-12:00:00 13.8470 07.06.2015-13:00:00 13.8372 07.06.2015-14:00:00 13.8274 07.06.2015-15:00:00 13.8177 07.06.2015-16:00:00 13.8064 07.06.2015-17:00:00 13.7972 07.06.2015-18:00:00 13.7860 07.06.2015-19:00:00 13.7796 07.06.2015-20:00:00 13.7781 07.06.2015-21:00:00 13.7762 07.06.2015-22:00:00 13.7742 07.06.2015-23:00:00 13.7713 07.07.2015-00:00:00 13.7713 07.07.2015-01:00:00 13.7698 07.07.2015-02:00:00 13.7684 07.07.2015-03:00:00 13.7669 07.07.2015-04:00:00 13.7655 07.07.2015-05:00:00 13.7664 07.07.2015-06:00:00 13.7591 07.07.2015-07:00:00 13.7498 07.07.2015-08:00:00 13.7376 07.07.2015-09:00:00 13.7240 07.07.2015-10:00:00 13.7118 07.07.2015-11:00:00 13.6937 07.07.2015-12:00:00 13.6820 07.07.2015-13:00:00 13.6669 07.07.2015-14:00:00 13.6503 07.07.2015-15:00:00 13.6376 07.07.2015-16:00:00 13.6303 07.07.2015-17:00:00 13.6166 07.07.2015-18:00:00 13.6059 07.07.2015-19:00:00 13.6000 07.07.2015-20:00:00 13.5966 07.07.2015-21:00:00 13.5961 07.07.2015-22:00:00 13.5942 07.07.2015-23:00:00 13.5922 07.08.2015-00:00:00 13.5898 07.08.2015-01:00:00 13.5844 07.08.2015-02:00:00 13.5815 07.08.2015-03:00:00 13.5761 07.08.2015-04:00:00 13.5751 07.08.2015-05:00:00 13.5693 07.08.2015-06:00:00 13.5634 07.08.2015-07:00:00 13.5483 07.08.2015-08:00:00 13.5371 07.08.2015-09:00:00 13.5259 07.08.2015-10:00:00 13.5151 07.08.2015-11:00:00 13.5024 07.08.2015-12:00:00 13.4937 07.08.2015-13:00:00 13.4844 07.08.2015-14:00:00 13.4756 07.08.2015-15:00:00 13.4683 07.08.2015-16:00:00 13.4595 07.08.2015-17:00:00 13.4502 07.08.2015-18:00:00 13.4434 07.08.2015-19:00:00 13.4380 07.08.2015-20:00:00 13.4356 07.08.2015-21:00:00 13.4336 07.08.2015-22:00:00 13.4297 07.08.2015-23:00:00 13.4292 07.09.2015-00:00:00 13.4229 07.09.2015-01:00:00 13.4185 07.09.2015-02:00:00 13.4131 07.09.2015-03:00:00 13.4102 07.09.2015-04:00:00 13.4102 07.09.2015-05:00:00 13.4053 07.09.2015-06:00:00 13.3995 07.09.2015-07:00:00 13.3882 07.09.2015-08:00:00 13.3785 07.09.2015-09:00:00 13.3682 07.09.2015-10:00:00 13.3580 07.09.2015-11:00:00 13.3507 07.09.2015-12:00:00 13.3414 07.09.2015-13:00:00 13.3292 07.09.2015-14:00:00 13.3190 07.09.2015-15:00:00 13.3087 07.09.2015-16:00:00 13.3004 07.09.2015-17:00:00 13.2960 07.09.2015-18:00:00 13.2902 07.09.2015-19:00:00 13.2853 07.09.2015-20:00:00 13.2838 07.09.2015-21:00:00 13.2819 07.09.2015-22:00:00 13.2814 07.09.2015-23:00:00 13.2819 07.10.2015-00:00:00 13.2819 07.10.2015-01:00:00 13.2819 07.10.2015-02:00:00 13.2819 07.10.2015-03:00:00 13.2819 07.10.2015-04:00:00 13.2828 07.10.2015-05:00:00 13.2814 07.10.2015-06:00:00 13.2809 07.10.2015-07:00:00 13.2785 07.10.2015-08:00:00 13.2711 07.10.2015-09:00:00 13.2653 07.10.2015-10:00:00 13.2541 07.10.2015-11:00:00 13.2448 07.10.2015-12:00:00 13.2365 07.10.2015-13:00:00 13.2267 07.10.2015-14:00:00 13.2179 07.10.2015-15:00:00 13.2077 07.10.2015-16:00:00 13.1974 07.10.2015-17:00:00 13.1882 07.10.2015-18:00:00 13.1809 07.10.2015-19:00:00 13.1774 07.10.2015-20:00:00 13.1774 07.10.2015-21:00:00 13.1765 07.10.2015-22:00:00 13.1765 07.10.2015-23:00:00 13.1770 07.11.2015-00:00:00 13.1813 07.11.2015-01:00:00 13.1818 07.11.2015-02:00:00 13.1799 07.11.2015-03:00:00 13.1804 07.11.2015-04:00:00 13.1784 07.11.2015-05:00:00 13.1765 07.11.2015-06:00:00 13.1750 07.11.2015-07:00:00 13.1735 07.11.2015-08:00:00 13.1657 07.11.2015-09:00:00 13.1608 07.11.2015-10:00:00 13.1511 07.11.2015-11:00:00 13.1447 07.11.2015-12:00:00 13.1330 07.11.2015-13:00:00 13.1223 07.11.2015-14:00:00 13.1125 07.11.2015-15:00:00 13.1047 07.11.2015-16:00:00 13.0955 07.11.2015-17:00:00 13.0886 07.11.2015-18:00:00 13.0852 07.11.2015-19:00:00 13.0794 07.11.2015-20:00:00 13.0774 07.11.2015-21:00:00 13.0745 07.11.2015-22:00:00 13.0755 07.11.2015-23:00:00 13.0769 07.12.2015-00:00:00 13.0764 07.12.2015-01:00:00 13.0745 07.12.2015-02:00:00 13.0740 07.12.2015-03:00:00 13.0730 07.12.2015-04:00:00 13.0725 07.12.2015-05:00:00 13.0715 07.12.2015-06:00:00 13.0725 07.12.2015-07:00:00 13.0720 07.12.2015-08:00:00 13.0696 07.12.2015-09:00:00 13.0686 07.12.2015-10:00:00 13.0667 07.12.2015-11:00:00 13.0637 07.12.2015-12:00:00 13.0608 07.12.2015-13:00:00 13.0598 07.12.2015-14:00:00 13.0569 07.12.2015-15:00:00 13.0511 07.12.2015-16:00:00 13.0447 07.12.2015-17:00:00 13.0393 07.12.2015-18:00:00 13.0359 07.12.2015-19:00:00 13.0369 07.12.2015-20:00:00 13.0335 07.12.2015-21:00:00 13.0301 07.12.2015-22:00:00 13.0291 07.12.2015-23:00:00 13.0262 07.13.2015-00:00:00 13.0237 07.13.2015-01:00:00 13.0237 07.13.2015-02:00:00 13.0252 07.13.2015-03:00:00 13.0237 07.13.2015-04:00:00 13.0213 07.13.2015-05:00:00 13.0188 07.13.2015-06:00:00 13.0198 07.13.2015-07:00:00 13.0179 07.13.2015-08:00:00 13.0174 07.13.2015-09:00:00 13.0145 07.13.2015-10:00:00 13.0057 07.13.2015-11:00:00 12.9964 07.13.2015-12:00:00 12.9866 07.13.2015-13:00:00 12.9788 07.13.2015-14:00:00 12.9681 07.13.2015-15:00:00 12.9544 07.13.2015-16:00:00 12.9442 07.13.2015-17:00:00 12.9369 07.13.2015-18:00:00 12.9310 07.13.2015-19:00:00 12.9237 07.13.2015-20:00:00 12.9232 07.13.2015-21:00:00 12.9183 07.13.2015-22:00:00 12.9164 07.13.2015-23:00:00 12.9144 07.14.2015-00:00:00 12.9144 07.14.2015-01:00:00 12.9139 07.14.2015-02:00:00 12.9090 07.14.2015-03:00:00 12.9056 07.14.2015-04:00:00 12.9022 07.14.2015-05:00:00 12.9008 07.14.2015-06:00:00 12.8944 07.14.2015-07:00:00 12.8886 07.14.2015-08:00:00 12.8847 07.14.2015-09:00:00 12.8749 07.14.2015-10:00:00 12.8622 07.14.2015-11:00:00 12.8549 07.14.2015-12:00:00 12.8471 07.14.2015-13:00:00 12.8363 07.14.2015-14:00:00 12.8261 07.14.2015-15:00:00 12.8139 07.14.2015-16:00:00 12.8056 07.14.2015-17:00:00 12.8012 07.14.2015-18:00:00 12.7963 07.14.2015-19:00:00 12.7900 07.14.2015-20:00:00 12.7885 07.14.2015-21:00:00 12.7880 07.14.2015-22:00:00 12.7871 07.14.2015-23:00:00 12.7871 07.15.2015-00:00:00 12.7871 07.15.2015-01:00:00 12.7871 07.15.2015-02:00:00 12.7880 07.15.2015-03:00:00 12.7875 07.15.2015-04:00:00 12.7846 07.15.2015-05:00:00 12.7851 07.15.2015-06:00:00 12.7846 07.15.2015-07:00:00 12.7812 07.15.2015-08:00:00 12.7778 07.15.2015-09:00:00 12.7734 07.15.2015-10:00:00 12.7651 07.15.2015-11:00:00 12.7578 07.15.2015-12:00:00 12.7490 07.15.2015-13:00:00 12.7431 07.15.2015-14:00:00 12.7348 07.15.2015-15:00:00 12.7280 07.15.2015-16:00:00 12.7246 07.15.2015-17:00:00 12.7178 07.15.2015-18:00:00 12.7124 07.15.2015-19:00:00 12.7075 07.15.2015-20:00:00 12.7075 07.15.2015-21:00:00 12.7080 07.15.2015-22:00:00 12.7065 07.15.2015-23:00:00 12.7080 07.16.2015-00:00:00 12.7075 07.16.2015-01:00:00 12.7075 07.16.2015-02:00:00 12.7065 07.16.2015-03:00:00 12.7080 07.16.2015-04:00:00 12.7080 07.16.2015-05:00:00 12.7085 07.16.2015-06:00:00 12.7080 07.16.2015-07:00:00 12.7060 07.16.2015-08:00:00 12.7036 07.16.2015-09:00:00 12.7021 07.16.2015-10:00:00 12.6948 07.16.2015-11:00:00 12.6919 07.16.2015-12:00:00 12.6865 07.16.2015-13:00:00 12.6777 07.16.2015-14:00:00 12.6714 07.16.2015-15:00:00 12.6655 07.16.2015-16:00:00 12.6597 07.16.2015-17:00:00 12.6548 07.16.2015-18:00:00 12.6475 07.16.2015-19:00:00 12.6441 07.16.2015-20:00:00 12.6426 07.16.2015-21:00:00 12.6431 07.16.2015-22:00:00 12.6441 07.16.2015-23:00:00 12.6426 07.17.2015-00:00:00 12.6411 07.17.2015-01:00:00 12.6392 07.17.2015-02:00:00 12.6392 07.17.2015-03:00:00 12.6363 07.17.2015-04:00:00 12.6338 07.17.2015-05:00:00 12.6333 07.17.2015-06:00:00 12.6324 07.17.2015-07:00:00 12.6289 07.17.2015-08:00:00 12.6192 07.17.2015-09:00:00 12.6065 07.17.2015-10:00:00 12.6021 07.17.2015-11:00:00 12.5899 07.17.2015-12:00:00 12.5802 07.17.2015-13:00:00 12.5699 07.17.2015-14:00:00 12.5660 07.17.2015-15:00:00 12.5567 07.17.2015-16:00:00 12.5479 07.17.2015-17:00:00 12.5411 07.17.2015-18:00:00 12.5318 07.17.2015-19:00:00 12.5260 07.17.2015-20:00:00 12.5245 07.17.2015-21:00:00 12.5231 07.17.2015-22:00:00 12.5211 07.17.2015-23:00:00 12.5206 07.18.2015-00:00:00 12.5177 07.18.2015-01:00:00 12.5172 07.18.2015-02:00:00 12.5157 07.18.2015-03:00:00 12.5138 07.18.2015-04:00:00 12.5133 07.18.2015-05:00:00 12.5094 07.18.2015-06:00:00 12.5070 07.18.2015-07:00:00 12.4987 07.18.2015-08:00:00 12.4933 07.18.2015-09:00:00 12.4865 07.18.2015-10:00:00 12.4801 07.18.2015-11:00:00 12.4743 07.18.2015-12:00:00 12.4689 07.18.2015-13:00:00 12.4596 07.18.2015-14:00:00 12.4523 07.18.2015-15:00:00 12.4440 07.18.2015-16:00:00 12.4377 07.18.2015-17:00:00 12.4318 07.18.2015-18:00:00 12.4255 07.18.2015-19:00:00 12.4230 07.18.2015-20:00:00 12.4230 07.18.2015-21:00:00 12.4230 07.18.2015-22:00:00 12.4240 07.18.2015-23:00:00 12.4211 07.19.2015-00:00:00 12.4206 07.19.2015-01:00:00 12.4201 07.19.2015-02:00:00 12.4186 07.19.2015-03:00:00 12.4172 07.19.2015-04:00:00 12.4167 07.19.2015-05:00:00 12.4142 07.19.2015-06:00:00 12.4084 07.19.2015-07:00:00 12.4050 07.19.2015-08:00:00 12.4001 07.19.2015-09:00:00 12.3942 07.19.2015-10:00:00 12.3879 07.19.2015-11:00:00 12.3825 07.19.2015-12:00:00 12.3762 07.19.2015-13:00:00 12.3718 07.19.2015-14:00:00 12.3684 07.19.2015-15:00:00 12.3645 07.19.2015-16:00:00 12.3615 07.19.2015-17:00:00 12.3571 07.19.2015-18:00:00 12.3508 07.19.2015-19:00:00 12.3469 07.19.2015-20:00:00 12.3484 07.19.2015-21:00:00 12.3513 07.19.2015-22:00:00 12.3557 07.19.2015-23:00:00 12.3586 07.20.2015-00:00:00 12.3615 07.20.2015-01:00:00 12.3650 07.20.2015-02:00:00 12.3693 07.20.2015-03:00:00 12.3732 07.20.2015-04:00:00 12.3747 07.20.2015-05:00:00 12.3757 07.20.2015-06:00:00 12.3791 07.20.2015-07:00:00 12.3781 07.20.2015-08:00:00 12.3752 07.20.2015-09:00:00 12.3713 07.20.2015-10:00:00 12.3610 07.20.2015-11:00:00 12.3552 07.20.2015-12:00:00 12.3469 07.20.2015-13:00:00 12.3406 07.20.2015-14:00:00 12.3332 07.20.2015-15:00:00 12.3284 07.20.2015-16:00:00 12.3244 07.20.2015-17:00:00 12.3176 07.20.2015-18:00:00 12.3142 07.20.2015-19:00:00 12.3103 07.20.2015-20:00:00 12.3122 07.20.2015-21:00:00 12.3132 07.20.2015-22:00:00 12.3142 07.20.2015-23:00:00 12.3171 07.21.2015-00:00:00 12.3191 07.21.2015-01:00:00 12.3215 07.21.2015-02:00:00 12.3230 07.21.2015-03:00:00 12.3264 07.21.2015-04:00:00 12.3293 07.21.2015-05:00:00 12.3313 07.21.2015-06:00:00 12.3327 07.21.2015-07:00:00 12.3318 07.21.2015-08:00:00 12.3323 07.21.2015-09:00:00 12.3337 07.21.2015-10:00:00 12.3347 07.21.2015-11:00:00 12.3337 07.21.2015-12:00:00 12.3332 07.21.2015-13:00:00 12.3323 07.21.2015-14:00:00 12.3288 07.21.2015-15:00:00 12.3259 07.21.2015-16:00:00 12.3240 07.21.2015-17:00:00 12.3210 07.21.2015-18:00:00 12.3186 07.21.2015-19:00:00 12.3176 07.21.2015-20:00:00 12.3166 07.21.2015-21:00:00 12.3171 07.21.2015-22:00:00 12.3162 07.21.2015-23:00:00 12.3162 07.22.2015-00:00:00 12.3132 07.22.2015-01:00:00 12.3127 07.22.2015-02:00:00 12.3137 07.22.2015-03:00:00 12.3118 07.22.2015-04:00:00 12.3093 07.22.2015-05:00:00 12.3093 07.22.2015-06:00:00 12.3098 07.22.2015-07:00:00 12.3098 07.22.2015-08:00:00 12.3098 07.22.2015-09:00:00 12.3069 07.22.2015-10:00:00 12.3044 07.22.2015-11:00:00 12.2966 07.22.2015-12:00:00 12.2874 07.22.2015-13:00:00 12.2786 07.22.2015-14:00:00 12.2669 07.22.2015-15:00:00 12.2605 07.22.2015-16:00:00 12.2547 07.22.2015-17:00:00 12.2449 07.22.2015-18:00:00 12.2391 07.22.2015-19:00:00 12.2351 07.22.2015-20:00:00 12.2317 07.22.2015-21:00:00 12.2322 07.22.2015-22:00:00 12.2278 07.22.2015-23:00:00 12.2254 07.23.2015-00:00:00 12.2254 07.23.2015-01:00:00 12.2244 07.23.2015-02:00:00 12.2229 07.23.2015-03:00:00 12.2225 07.23.2015-04:00:00 12.2225 07.23.2015-05:00:00 12.2215 07.23.2015-06:00:00 12.2171 07.23.2015-07:00:00 12.2132 07.23.2015-08:00:00 12.2093 07.23.2015-09:00:00 12.2020 07.23.2015-10:00:00 12.1961 07.23.2015-11:00:00 12.1859 07.23.2015-12:00:00 12.1771 07.23.2015-13:00:00 12.1668 07.23.2015-14:00:00 12.1620 07.23.2015-15:00:00 12.1551 07.23.2015-16:00:00 12.1478 07.23.2015-17:00:00 12.1410 07.23.2015-18:00:00 12.1322 07.23.2015-19:00:00 12.1273 07.23.2015-20:00:00 12.1258 07.23.2015-21:00:00 12.1244 07.23.2015-22:00:00 12.1239 07.23.2015-23:00:00 12.1234 07.24.2015-00:00:00 12.1234 07.24.2015-01:00:00 12.1224 07.24.2015-02:00:00 12.1234 07.24.2015-03:00:00 12.1229 07.24.2015-04:00:00 12.1234 07.24.2015-05:00:00 12.1219 07.24.2015-06:00:00 12.1210 07.24.2015-07:00:00 12.1195 07.24.2015-08:00:00 12.1166 07.24.2015-09:00:00 12.1127 07.24.2015-10:00:00 12.1107 07.24.2015-11:00:00 12.1058 07.24.2015-12:00:00 12.1044 07.24.2015-13:00:00 12.0995 07.24.2015-14:00:00 12.0946 07.24.2015-15:00:00 12.0907 07.24.2015-16:00:00 12.0863 07.24.2015-17:00:00 12.0834 07.24.2015-18:00:00 12.0829 07.24.2015-19:00:00 12.0824 07.24.2015-20:00:00 12.0805 07.24.2015-21:00:00 12.0790 07.24.2015-22:00:00 12.0795 07.24.2015-23:00:00 12.0790 07.25.2015-00:00:00 12.0785 07.25.2015-01:00:00 12.0805 07.25.2015-02:00:00 12.0800 07.25.2015-03:00:00 12.0878 07.25.2015-04:00:00 12.1039 07.25.2015-05:00:00 12.1229 07.25.2015-06:00:00 12.1498 07.25.2015-07:00:00 12.1717 07.25.2015-08:00:00 12.1946 07.25.2015-09:00:00 12.2112 07.25.2015-10:00:00 12.2317 07.25.2015-11:00:00 12.2532 07.25.2015-12:00:00 12.2698 07.25.2015-13:00:00 12.2815 07.25.2015-14:00:00 12.2898 07.25.2015-15:00:00 12.2996 07.25.2015-16:00:00 12.3074 07.25.2015-17:00:00 12.3225 07.25.2015-18:00:00 12.3308 07.25.2015-19:00:00 12.3459 07.25.2015-20:00:00 12.3552 07.25.2015-21:00:00 12.3640 07.25.2015-22:00:00 12.3742 07.25.2015-23:00:00 12.3859 07.26.2015-00:00:00 12.3991 07.26.2015-01:00:00 12.4084 07.26.2015-02:00:00 12.4152 07.26.2015-03:00:00 12.4245 07.26.2015-04:00:00 12.4372 07.26.2015-05:00:00 12.4513 07.26.2015-06:00:00 12.4689 07.26.2015-07:00:00 12.4826 07.26.2015-08:00:00 12.4943 07.26.2015-09:00:00 12.5045 07.26.2015-10:00:00 12.5084 07.26.2015-11:00:00 12.5143 07.26.2015-12:00:00 12.5167 07.26.2015-13:00:00 12.5211 07.26.2015-14:00:00 12.5211 07.26.2015-15:00:00 12.5235 07.26.2015-16:00:00 12.5240 07.26.2015-17:00:00 12.5245 07.26.2015-18:00:00 12.5240 07.26.2015-19:00:00 12.5274 07.26.2015-20:00:00 12.5284 07.26.2015-21:00:00 12.5314 07.26.2015-22:00:00 12.5362 07.26.2015-23:00:00 12.5406 07.27.2015-00:00:00 12.5421 07.27.2015-01:00:00 12.5421 07.27.2015-02:00:00 12.5416 07.27.2015-03:00:00 12.5445 07.27.2015-04:00:00 12.5426 07.27.2015-05:00:00 12.5440 07.27.2015-06:00:00 12.5436 07.27.2015-07:00:00 12.5431 07.27.2015-08:00:00 12.5426 07.27.2015-09:00:00 12.5392 07.27.2015-10:00:00 12.5377 07.27.2015-11:00:00 12.5348 07.27.2015-12:00:00 12.5284 07.27.2015-13:00:00 12.5240 07.27.2015-14:00:00 12.5162 07.27.2015-15:00:00 12.5070 07.27.2015-16:00:00 12.4991 07.27.2015-17:00:00 12.4913 07.27.2015-18:00:00 12.4894 07.27.2015-19:00:00 12.4826 07.27.2015-20:00:00 12.4806 07.27.2015-21:00:00 12.4816 07.27.2015-22:00:00 12.4801 07.27.2015-23:00:00 12.4806 07.28.2015-00:00:00 12.4816 07.28.2015-01:00:00 12.4806 07.28.2015-02:00:00 12.4777 07.28.2015-03:00:00 12.4747 07.28.2015-04:00:00 12.4728 07.28.2015-05:00:00 12.4708 07.28.2015-06:00:00 12.4674 07.28.2015-07:00:00 12.4611 07.28.2015-08:00:00 12.4552 07.28.2015-09:00:00 12.4503 07.28.2015-10:00:00 12.4440 07.28.2015-11:00:00 12.4357 07.28.2015-12:00:00 12.4294 07.28.2015-13:00:00 12.4211 07.28.2015-14:00:00 12.4123 07.28.2015-15:00:00 12.4055 07.28.2015-16:00:00 12.3991 07.28.2015-17:00:00 12.3933 07.28.2015-18:00:00 12.3889 07.28.2015-19:00:00 12.3874 07.28.2015-20:00:00 12.3869 07.28.2015-21:00:00 12.3850 07.28.2015-22:00:00 12.3850 07.28.2015-23:00:00 12.3850 07.29.2015-00:00:00 12.3845 07.29.2015-01:00:00 12.3830 07.29.2015-02:00:00 12.3825 07.29.2015-03:00:00 12.3825 07.29.2015-04:00:00 12.3811 07.29.2015-05:00:00 12.3752 07.29.2015-06:00:00 12.3703 07.29.2015-07:00:00 12.3601 07.29.2015-08:00:00 12.3503 07.29.2015-09:00:00 12.3420 07.29.2015-10:00:00 12.3332 07.29.2015-11:00:00 12.3279 07.29.2015-12:00:00 12.3225 07.29.2015-13:00:00 12.3176 07.29.2015-14:00:00 12.3103 07.29.2015-15:00:00 12.3083 07.29.2015-16:00:00 12.3015 07.29.2015-17:00:00 12.2937 07.29.2015-18:00:00 12.2898 07.29.2015-19:00:00 12.2844 07.29.2015-20:00:00 12.2839 07.29.2015-21:00:00 12.2815 07.29.2015-22:00:00 12.2830 07.29.2015-23:00:00 12.2820 07.30.2015-00:00:00 12.2796 07.30.2015-01:00:00 12.2771 07.30.2015-02:00:00 12.2771 07.30.2015-03:00:00 12.2737 07.30.2015-04:00:00 12.2722 07.30.2015-05:00:00 12.2678 07.30.2015-06:00:00 12.2654 07.30.2015-07:00:00 12.2586 07.30.2015-08:00:00 12.2508 07.30.2015-09:00:00 12.2469 07.30.2015-10:00:00 12.2425 07.30.2015-11:00:00 12.2376 07.30.2015-12:00:00 12.2332 07.30.2015-13:00:00 12.2288 07.30.2015-14:00:00 12.2259 07.30.2015-15:00:00 12.2264 07.30.2015-16:00:00 12.2234 07.30.2015-17:00:00 12.2220 07.30.2015-18:00:00 12.2190 07.30.2015-19:00:00 12.2137 07.30.2015-20:00:00 12.2151 07.30.2015-21:00:00 12.2171 07.30.2015-22:00:00 12.2195 07.30.2015-23:00:00 12.2171 07.31.2015-00:00:00 12.2210 07.31.2015-01:00:00 12.2205 07.31.2015-02:00:00 12.2225 07.31.2015-03:00:00 12.2220 07.31.2015-04:00:00 12.2190 07.31.2015-05:00:00 12.2161 07.31.2015-06:00:00 12.2161 07.31.2015-07:00:00 12.2117 07.31.2015-08:00:00 12.2054 07.31.2015-09:00:00 12.1995 07.31.2015-10:00:00 12.1922 07.31.2015-11:00:00 12.1844 07.31.2015-12:00:00 12.1805 07.31.2015-13:00:00 12.1717 07.31.2015-14:00:00 12.1693 07.31.2015-15:00:00 12.1659 07.31.2015-16:00:00 12.1590 07.31.2015-17:00:00 12.1541 07.31.2015-18:00:00 12.1522 07.31.2015-19:00:00 12.1483 07.31.2015-20:00:00 12.1449 07.31.2015-21:00:00 12.1439 07.31.2015-22:00:00 12.1434 07.31.2015-23:00:00 12.1434 08.01.2015-00:00:00 12.1415 08.01.2015-01:00:00 12.1419 08.01.2015-02:00:00 12.1444 08.01.2015-03:00:00 12.1405 08.01.2015-04:00:00 12.1395 08.01.2015-05:00:00 12.1371 08.01.2015-06:00:00 12.1327 08.01.2015-07:00:00 12.1254 08.01.2015-08:00:00 12.1224 08.01.2015-09:00:00 12.1180 08.01.2015-10:00:00 12.1132 08.01.2015-11:00:00 12.1088 08.01.2015-12:00:00 12.1034 08.01.2015-13:00:00 12.0970 08.01.2015-14:00:00 12.0917 08.01.2015-15:00:00 12.0888 08.01.2015-16:00:00 12.0839 08.01.2015-17:00:00 12.0780 08.01.2015-18:00:00 12.0726 08.01.2015-19:00:00 12.0683 08.01.2015-20:00:00 12.0663 08.01.2015-21:00:00 12.0634 08.01.2015-22:00:00 12.0619 08.01.2015-23:00:00 12.0605 08.02.2015-00:00:00 12.0575 08.02.2015-01:00:00 12.0556 08.02.2015-02:00:00 12.0561 08.02.2015-03:00:00 12.0546 08.02.2015-04:00:00 12.0551 08.02.2015-05:00:00 12.0507 08.02.2015-06:00:00 12.0483 08.02.2015-07:00:00 12.0443 08.02.2015-08:00:00 12.0400 08.02.2015-09:00:00 12.0346 08.02.2015-10:00:00 12.0263 08.02.2015-11:00:00 12.0204 08.02.2015-12:00:00 12.0156 08.02.2015-13:00:00 12.0136 08.02.2015-14:00:00 12.0092 08.02.2015-15:00:00 12.0063 08.02.2015-16:00:00 12.0009 08.02.2015-17:00:00 11.9970 08.02.2015-18:00:00 11.9926 08.02.2015-19:00:00 11.9912 08.02.2015-20:00:00 11.9916 08.02.2015-21:00:00 11.9907 08.02.2015-22:00:00 11.9892 08.02.2015-23:00:00 11.9892 08.03.2015-00:00:00 11.9897 08.03.2015-01:00:00 11.9882 08.03.2015-02:00:00 11.9887 08.03.2015-03:00:00 11.9902 08.03.2015-04:00:00 11.9990 08.03.2015-05:00:00 12.0165 08.03.2015-06:00:00 12.0317 08.03.2015-07:00:00 12.0453 08.03.2015-08:00:00 12.0580 08.03.2015-09:00:00 12.0702 08.03.2015-10:00:00 12.0775 08.03.2015-11:00:00 12.0775 08.03.2015-12:00:00 12.0761 08.03.2015-13:00:00 12.0741 08.03.2015-14:00:00 12.0717 08.03.2015-15:00:00 12.0673 08.03.2015-16:00:00 12.0605 08.03.2015-17:00:00 12.0565 08.03.2015-18:00:00 12.0502 08.03.2015-19:00:00 12.0502 08.03.2015-20:00:00 12.0497 08.03.2015-21:00:00 12.0507 08.03.2015-22:00:00 12.0526 08.03.2015-23:00:00 12.0541 08.04.2015-00:00:00 12.0546 08.04.2015-01:00:00 12.0565 08.04.2015-02:00:00 12.0580 08.04.2015-03:00:00 12.0595 08.04.2015-04:00:00 12.0619 08.04.2015-05:00:00 12.0634 08.04.2015-06:00:00 12.0648 08.04.2015-07:00:00 12.0653 08.04.2015-08:00:00 12.0629 08.04.2015-09:00:00 12.0536 08.04.2015-10:00:00 12.0473 08.04.2015-11:00:00 12.0414 08.04.2015-12:00:00 12.0321 08.04.2015-13:00:00 12.0239 08.04.2015-14:00:00 12.0151 08.04.2015-15:00:00 12.0029 08.04.2015-16:00:00 11.9955 08.04.2015-17:00:00 11.9902 08.04.2015-18:00:00 11.9833 08.04.2015-19:00:00 11.9799 08.04.2015-20:00:00 11.9785 08.04.2015-21:00:00 11.9755 08.04.2015-22:00:00 11.9770 08.04.2015-23:00:00 11.9755 08.05.2015-00:00:00 11.9746 08.05.2015-01:00:00 11.9726 08.05.2015-02:00:00 11.9716 08.05.2015-03:00:00 11.9702 08.05.2015-04:00:00 11.9697 08.05.2015-05:00:00 11.9687 08.05.2015-06:00:00 11.9677 08.05.2015-07:00:00 11.9663 08.05.2015-08:00:00 11.9619 08.05.2015-09:00:00 11.9555 08.05.2015-10:00:00 11.9497 08.05.2015-11:00:00 11.9458 08.05.2015-12:00:00 11.9399 08.05.2015-13:00:00 11.9341 08.05.2015-14:00:00 11.9297 08.05.2015-15:00:00 11.9238 08.05.2015-16:00:00 11.9136 08.05.2015-17:00:00 11.9102 08.05.2015-18:00:00 11.9053 08.05.2015-19:00:00 11.9028 08.05.2015-20:00:00 11.9019 08.05.2015-21:00:00 11.9004 08.05.2015-22:00:00 11.9004 08.05.2015-23:00:00 11.8984 08.06.2015-00:00:00 11.8970 08.06.2015-01:00:00 11.8960 08.06.2015-02:00:00 11.8955 08.06.2015-03:00:00 11.8940 08.06.2015-04:00:00 11.8931 08.06.2015-05:00:00 11.8916 08.06.2015-06:00:00 11.8887 08.06.2015-07:00:00 11.8882 08.06.2015-08:00:00 11.8858 08.06.2015-09:00:00 11.8843 08.06.2015-10:00:00 11.8775 08.06.2015-11:00:00 11.8692 08.06.2015-12:00:00 11.8594 08.06.2015-13:00:00 11.8501 08.06.2015-14:00:00 11.8423 08.06.2015-15:00:00 11.8331 08.06.2015-16:00:00 11.8228 08.06.2015-17:00:00 11.8165 08.06.2015-18:00:00 11.8135 08.06.2015-19:00:00 11.8072 08.06.2015-20:00:00 11.8038 08.06.2015-21:00:00 11.8018 08.06.2015-22:00:00 11.7974 08.06.2015-23:00:00 11.7965 08.07.2015-00:00:00 11.7930 08.07.2015-01:00:00 11.7916 08.07.2015-02:00:00 11.7872 08.07.2015-03:00:00 11.7828 08.07.2015-04:00:00 11.7784 08.07.2015-05:00:00 11.7764 08.07.2015-06:00:00 11.7711 08.07.2015-07:00:00 11.7633 08.07.2015-08:00:00 11.7564 08.07.2015-09:00:00 11.7506 08.07.2015-10:00:00 11.7447 08.07.2015-11:00:00 11.7364 08.07.2015-12:00:00 11.7267 08.07.2015-13:00:00 11.7218 08.07.2015-14:00:00 11.7115 08.07.2015-15:00:00 11.7028 08.07.2015-16:00:00 11.6979 08.07.2015-17:00:00 11.6896 08.07.2015-18:00:00 11.6852 08.07.2015-19:00:00 11.6798 08.07.2015-20:00:00 11.6793 08.07.2015-21:00:00 11.6784 08.07.2015-22:00:00 11.6759 08.07.2015-23:00:00 11.6749 08.08.2015-00:00:00 11.6735 08.08.2015-01:00:00 11.6740 08.08.2015-02:00:00 11.6735 08.08.2015-03:00:00 11.6710 08.08.2015-04:00:00 11.6691 08.08.2015-05:00:00 11.6686 08.08.2015-06:00:00 11.6662 08.08.2015-07:00:00 11.6642 08.08.2015-08:00:00 11.6588 08.08.2015-09:00:00 11.6525 08.08.2015-10:00:00 11.6447 08.08.2015-11:00:00 11.6393 08.08.2015-12:00:00 11.6325 08.08.2015-13:00:00 11.6232 08.08.2015-14:00:00 11.6149 08.08.2015-15:00:00 11.6120 08.08.2015-16:00:00 11.6076 08.08.2015-17:00:00 11.6066 08.08.2015-18:00:00 11.6032 08.08.2015-19:00:00 11.6027 08.08.2015-20:00:00 11.6013 08.08.2015-21:00:00 11.6008 08.08.2015-22:00:00 11.6008 08.08.2015-23:00:00 11.5998 08.09.2015-00:00:00 11.5998 08.09.2015-01:00:00 11.5988 08.09.2015-02:00:00 11.5988 08.09.2015-03:00:00 11.5978 08.09.2015-04:00:00 11.6013 08.09.2015-05:00:00 11.6115 08.09.2015-06:00:00 11.6135 08.09.2015-07:00:00 11.6159 08.09.2015-08:00:00 11.6169 08.09.2015-09:00:00 11.6174 08.09.2015-10:00:00 11.6183 08.09.2015-11:00:00 11.6135 08.09.2015-12:00:00 11.6091 08.09.2015-13:00:00 11.6032 08.09.2015-14:00:00 11.5954 08.09.2015-15:00:00 11.5866 08.09.2015-16:00:00 11.5808 08.09.2015-17:00:00 11.5783 08.09.2015-18:00:00 11.5730 08.09.2015-19:00:00 11.5666 08.09.2015-20:00:00 11.5666 08.09.2015-21:00:00 11.5666 08.09.2015-22:00:00 11.5661 08.09.2015-23:00:00 11.5661 08.10.2015-00:00:00 11.5671 08.10.2015-01:00:00 11.5676 08.10.2015-02:00:00 11.5686 08.10.2015-03:00:00 11.5691 08.10.2015-04:00:00 11.5700 08.10.2015-05:00:00 11.5710 08.10.2015-06:00:00 11.5700 08.10.2015-07:00:00 11.5691 08.10.2015-08:00:00 11.5666 08.10.2015-09:00:00 11.5652 08.10.2015-10:00:00 11.5603 08.10.2015-11:00:00 11.5476 08.10.2015-12:00:00 11.5383 08.10.2015-13:00:00 11.5315 08.10.2015-14:00:00 11.5222 08.10.2015-15:00:00 11.5139 08.10.2015-16:00:00 11.5085 08.10.2015-17:00:00 11.5056 08.10.2015-18:00:00 11.5027 08.10.2015-19:00:00 11.4978 08.10.2015-20:00:00 11.4973 08.10.2015-21:00:00 11.4963 08.10.2015-22:00:00 11.4954 08.10.2015-23:00:00 11.4954 08.11.2015-00:00:00 11.4973 08.11.2015-01:00:00 11.4973 08.11.2015-02:00:00 11.4973 08.11.2015-03:00:00 11.4954 08.11.2015-04:00:00 11.4963 08.11.2015-05:00:00 11.4968 08.11.2015-06:00:00 11.4954 08.11.2015-07:00:00 11.4944 08.11.2015-08:00:00 11.4895 08.11.2015-09:00:00 11.4841 08.11.2015-10:00:00 11.4778 08.11.2015-11:00:00 11.4700 08.11.2015-12:00:00 11.4646 08.11.2015-13:00:00 11.4534 08.11.2015-14:00:00 11.4475 08.11.2015-15:00:00 11.4427 08.11.2015-16:00:00 11.4368 08.11.2015-17:00:00 11.4339 08.11.2015-18:00:00 11.4280 08.11.2015-19:00:00 11.4271 08.11.2015-20:00:00 11.4271 08.11.2015-21:00:00 11.4266 08.11.2015-22:00:00 11.4275 08.11.2015-23:00:00 11.4285 08.12.2015-00:00:00 11.4285 08.12.2015-01:00:00 11.4280 08.12.2015-02:00:00 11.4285 08.12.2015-03:00:00 11.4280 08.12.2015-04:00:00 11.4300 08.12.2015-05:00:00 11.4314 08.12.2015-06:00:00 11.4319 08.12.2015-07:00:00 11.4280 08.12.2015-08:00:00 11.4251 08.12.2015-09:00:00 11.4188 08.12.2015-10:00:00 11.4149 08.12.2015-11:00:00 11.4085 08.12.2015-12:00:00 11.4041 08.12.2015-13:00:00 11.3978 08.12.2015-14:00:00 11.3953 08.12.2015-15:00:00 11.3939 08.12.2015-16:00:00 11.3929 08.12.2015-17:00:00 11.3885 08.12.2015-18:00:00 11.3851 08.12.2015-19:00:00 11.3826 08.12.2015-20:00:00 11.3841 08.12.2015-21:00:00 11.3836 08.12.2015-22:00:00 11.3831 08.12.2015-23:00:00 11.3861 08.13.2015-00:00:00 11.3851 08.13.2015-01:00:00 11.3851 08.13.2015-02:00:00 11.3836 08.13.2015-03:00:00 11.3841 08.13.2015-04:00:00 11.3846 08.13.2015-05:00:00 11.3846 08.13.2015-06:00:00 11.3812 08.13.2015-07:00:00 11.3787 08.13.2015-08:00:00 11.3768 08.13.2015-09:00:00 11.3709 08.13.2015-10:00:00 11.3670 08.13.2015-11:00:00 11.3592 08.13.2015-12:00:00 11.3529 08.13.2015-13:00:00 11.3490 08.13.2015-14:00:00 11.3412 08.13.2015-15:00:00 11.3373 08.13.2015-16:00:00 11.3363 08.13.2015-17:00:00 11.3329 08.13.2015-18:00:00 11.3285 08.13.2015-19:00:00 11.3256 08.13.2015-20:00:00 11.3260 08.13.2015-21:00:00 11.3270 08.13.2015-22:00:00 11.3275 08.13.2015-23:00:00 11.3280 08.14.2015-00:00:00 11.3285 08.14.2015-01:00:00 11.3285 08.14.2015-02:00:00 11.3299 08.14.2015-03:00:00 11.3329 08.14.2015-04:00:00 11.3348 08.14.2015-05:00:00 11.3378 08.14.2015-06:00:00 11.3417 08.14.2015-07:00:00 11.3451 08.14.2015-08:00:00 11.3465 08.14.2015-09:00:00 11.3500 08.14.2015-10:00:00 11.3504 08.14.2015-11:00:00 11.3509 08.14.2015-12:00:00 11.3519 08.14.2015-13:00:00 11.3558 08.14.2015-14:00:00 11.3661 08.14.2015-15:00:00 11.3773 08.14.2015-16:00:00 11.3851 08.14.2015-17:00:00 11.3905 08.14.2015-18:00:00 11.3948 08.14.2015-19:00:00 11.4002 08.14.2015-20:00:00 11.4178 08.14.2015-21:00:00 11.4856 08.14.2015-22:00:00 11.5778 08.14.2015-23:00:00 11.6383 08.15.2015-00:00:00 11.6842 08.15.2015-01:00:00 11.7252 08.15.2015-02:00:00 11.7594 08.15.2015-03:00:00 11.7794 08.15.2015-04:00:00 11.7950 08.15.2015-05:00:00 11.8091 08.15.2015-06:00:00 11.8209 08.15.2015-07:00:00 11.8321 08.15.2015-08:00:00 11.8404 08.15.2015-09:00:00 11.8550 08.15.2015-10:00:00 11.8638 08.15.2015-11:00:00 11.8726 08.15.2015-12:00:00 11.8779 08.15.2015-13:00:00 11.8809 08.15.2015-14:00:00 11.8843 08.15.2015-15:00:00 11.8887 08.15.2015-16:00:00 11.8882 08.15.2015-17:00:00 11.8877 08.15.2015-18:00:00 11.8892 08.15.2015-19:00:00 11.8931 08.15.2015-20:00:00 11.8931 08.15.2015-21:00:00 11.8950 08.15.2015-22:00:00 11.8984 08.15.2015-23:00:00 11.8999 08.16.2015-00:00:00 11.9019 08.16.2015-01:00:00 11.9028 08.16.2015-02:00:00 11.9072 08.16.2015-03:00:00 11.9058 08.16.2015-04:00:00 11.9053 08.16.2015-05:00:00 11.9062 08.16.2015-06:00:00 11.9048 08.16.2015-07:00:00 11.9019 08.16.2015-08:00:00 11.8989 08.16.2015-09:00:00 11.8945 08.16.2015-10:00:00 11.8906 08.16.2015-11:00:00 11.8867 08.16.2015-12:00:00 11.8833 08.16.2015-13:00:00 11.8750 08.16.2015-14:00:00 11.8638 08.16.2015-15:00:00 11.8545 08.16.2015-16:00:00 11.8487 08.16.2015-17:00:00 11.8413 08.16.2015-18:00:00 11.8374 08.16.2015-19:00:00 11.8360 08.16.2015-20:00:00 11.8340 08.16.2015-21:00:00 11.8326 08.16.2015-22:00:00 11.8311 08.16.2015-23:00:00 11.8291 08.17.2015-00:00:00 11.8277 08.17.2015-01:00:00 11.8257 08.17.2015-02:00:00 11.8228 08.17.2015-03:00:00 11.8194 08.17.2015-04:00:00 11.8184 08.17.2015-05:00:00 11.8155 08.17.2015-06:00:00 11.8135 08.17.2015-07:00:00 11.8082 08.17.2015-08:00:00 11.8018 08.17.2015-09:00:00 11.7935 08.17.2015-10:00:00 11.7882 08.17.2015-11:00:00 11.7794 08.17.2015-12:00:00 11.7711 08.17.2015-13:00:00 11.7623 08.17.2015-14:00:00 11.7535 08.17.2015-15:00:00 11.7462 08.17.2015-16:00:00 11.7364 08.17.2015-17:00:00 11.7291 08.17.2015-18:00:00 11.7242 08.17.2015-19:00:00 11.7184 08.17.2015-20:00:00 11.7145 08.17.2015-21:00:00 11.7115 08.17.2015-22:00:00 11.7115 08.17.2015-23:00:00 11.7111 08.18.2015-00:00:00 11.7086 08.18.2015-01:00:00 11.7072 08.18.2015-02:00:00 11.7037 08.18.2015-03:00:00 11.7028 08.18.2015-04:00:00 11.7028 08.18.2015-05:00:00 11.6998 08.18.2015-06:00:00 11.6964 08.18.2015-07:00:00 11.6906 08.18.2015-08:00:00 11.6847 08.18.2015-09:00:00 11.6793 08.18.2015-10:00:00 11.6710 08.18.2015-11:00:00 11.6662 08.18.2015-12:00:00 11.6603 08.18.2015-13:00:00 11.6549 08.18.2015-14:00:00 11.6481 08.18.2015-15:00:00 11.6369 08.18.2015-16:00:00 11.6320 08.18.2015-17:00:00 11.6281 08.18.2015-18:00:00 11.6218 08.18.2015-19:00:00 11.6154 08.18.2015-20:00:00 11.6130 08.18.2015-21:00:00 11.6096 08.18.2015-22:00:00 11.6066 08.18.2015-23:00:00 11.6032 08.19.2015-00:00:00 11.5993 08.19.2015-01:00:00 11.5978 08.19.2015-02:00:00 11.5978 08.19.2015-03:00:00 11.5969 08.19.2015-04:00:00 11.5939 08.19.2015-05:00:00 11.5930 08.19.2015-06:00:00 11.5891 08.19.2015-07:00:00 11.5847 08.19.2015-08:00:00 11.5803 08.19.2015-09:00:00 11.5749 08.19.2015-10:00:00 11.5666 08.19.2015-11:00:00 11.5617 08.19.2015-12:00:00 11.5583 08.19.2015-13:00:00 11.5520 08.19.2015-14:00:00 11.5481 08.19.2015-15:00:00 11.5461 08.19.2015-16:00:00 11.5403 08.19.2015-17:00:00 11.5329 08.19.2015-18:00:00 11.5295 08.19.2015-19:00:00 11.5271 08.19.2015-20:00:00 11.5251 08.19.2015-21:00:00 11.5251 08.19.2015-22:00:00 11.5276 08.19.2015-23:00:00 11.5290 08.20.2015-00:00:00 11.5295 08.20.2015-01:00:00 11.5310 08.20.2015-02:00:00 11.5300 08.20.2015-03:00:00 11.5305 08.20.2015-04:00:00 11.5310 08.20.2015-05:00:00 11.5305 08.20.2015-06:00:00 11.5339 08.20.2015-07:00:00 11.5325 08.20.2015-08:00:00 11.5315 08.20.2015-09:00:00 11.5290 08.20.2015-10:00:00 11.5227 08.20.2015-11:00:00 11.5173 08.20.2015-12:00:00 11.5134 08.20.2015-13:00:00 11.5076 08.20.2015-14:00:00 11.5051 08.20.2015-15:00:00 11.5012 08.20.2015-16:00:00 11.4944 08.20.2015-17:00:00 11.4895 08.20.2015-18:00:00 11.4841 08.20.2015-19:00:00 11.4837 08.20.2015-20:00:00 11.4832 08.20.2015-21:00:00 11.4832 08.20.2015-22:00:00 11.4837 08.20.2015-23:00:00 11.4851 08.21.2015-00:00:00 11.4856 08.21.2015-01:00:00 11.4846 08.21.2015-02:00:00 11.4837 08.21.2015-03:00:00 11.4812 08.21.2015-04:00:00 11.4812 08.21.2015-05:00:00 11.4807 08.21.2015-06:00:00 11.4817 08.21.2015-07:00:00 11.4807 08.21.2015-08:00:00 11.4807 08.21.2015-09:00:00 11.4783 08.21.2015-10:00:00 11.4759 08.21.2015-11:00:00 11.4734 08.21.2015-12:00:00 11.4700 08.21.2015-13:00:00 11.4632 08.21.2015-14:00:00 11.4568 08.21.2015-15:00:00 11.4529 08.21.2015-16:00:00 11.4451 08.21.2015-17:00:00 11.4388 08.21.2015-18:00:00 11.4334 08.21.2015-19:00:00 11.4329 08.21.2015-20:00:00 11.4314 08.21.2015-21:00:00 11.4319 08.21.2015-22:00:00 11.4300 08.21.2015-23:00:00 11.4305 08.22.2015-00:00:00 11.4285 08.22.2015-01:00:00 11.4266 08.22.2015-02:00:00 11.4241 08.22.2015-03:00:00 11.4202 08.22.2015-04:00:00 11.4188 08.22.2015-05:00:00 11.4158 08.22.2015-06:00:00 11.4109 08.22.2015-07:00:00 11.4046 08.22.2015-08:00:00 11.3939 08.22.2015-09:00:00 11.3841 08.22.2015-10:00:00 11.3753 08.22.2015-11:00:00 11.3665 08.22.2015-12:00:00 11.3548 08.22.2015-13:00:00 11.3480 08.22.2015-14:00:00 11.3368 08.22.2015-15:00:00 11.3275 08.22.2015-16:00:00 11.3173 08.22.2015-17:00:00 11.3070 08.22.2015-18:00:00 11.3002 08.22.2015-19:00:00 11.2982 08.22.2015-20:00:00 11.2933 08.22.2015-21:00:00 11.2880 08.22.2015-22:00:00 11.2831 08.22.2015-23:00:00 11.2807 08.23.2015-00:00:00 11.2772 08.23.2015-01:00:00 11.2753 08.23.2015-02:00:00 11.2714 08.23.2015-03:00:00 11.2704 08.23.2015-04:00:00 11.2685 08.23.2015-05:00:00 11.2655 08.23.2015-06:00:00 11.2597 08.23.2015-07:00:00 11.2543 08.23.2015-08:00:00 11.2475 08.23.2015-09:00:00 11.2411 08.23.2015-10:00:00 11.2309 08.23.2015-11:00:00 11.2231 08.23.2015-12:00:00 11.2128 08.23.2015-13:00:00 11.2031 08.23.2015-14:00:00 11.1948 08.23.2015-15:00:00 11.1831 08.23.2015-16:00:00 11.1738 08.23.2015-17:00:00 11.1699 08.23.2015-18:00:00 11.1650 08.23.2015-19:00:00 11.1660 08.23.2015-20:00:00 11.1660 08.23.2015-21:00:00 11.1621 08.23.2015-22:00:00 11.1631 08.23.2015-23:00:00 11.1611 08.24.2015-00:00:00 11.1596 08.24.2015-01:00:00 11.1596 08.24.2015-02:00:00 11.1601 08.24.2015-03:00:00 11.1606 08.24.2015-04:00:00 11.1592 08.24.2015-05:00:00 11.1577 08.24.2015-06:00:00 11.1577 08.24.2015-07:00:00 11.1548 08.24.2015-08:00:00 11.1494 08.24.2015-09:00:00 11.1435 08.24.2015-10:00:00 11.1343 08.24.2015-11:00:00 11.1260 08.24.2015-12:00:00 11.1196 08.24.2015-13:00:00 11.1138 08.24.2015-14:00:00 11.1074 08.24.2015-15:00:00 11.1025 08.24.2015-16:00:00 11.1001 08.24.2015-17:00:00 11.0972 08.24.2015-18:00:00 11.0933 08.24.2015-19:00:00 11.0933 08.24.2015-20:00:00 11.0933 08.24.2015-21:00:00 11.0952 08.24.2015-22:00:00 11.0952 08.24.2015-23:00:00 11.0923 08.25.2015-00:00:00 11.0938 08.25.2015-01:00:00 11.0933 08.25.2015-02:00:00 11.0933 08.25.2015-03:00:00 11.0928 08.25.2015-04:00:00 11.0933 08.25.2015-05:00:00 11.0913 08.25.2015-06:00:00 11.0903 08.25.2015-07:00:00 11.0884 08.25.2015-08:00:00 11.0811 08.25.2015-09:00:00 11.0738 08.25.2015-10:00:00 11.0645 08.25.2015-11:00:00 11.0577 08.25.2015-12:00:00 11.0459 08.25.2015-13:00:00 11.0386 08.25.2015-14:00:00 11.0308 08.25.2015-15:00:00 11.0220 08.25.2015-16:00:00 11.0132 08.25.2015-17:00:00 11.0045 08.25.2015-18:00:00 11.0015 08.25.2015-19:00:00 10.9986 08.25.2015-20:00:00 10.9976 08.25.2015-21:00:00 10.9923 08.25.2015-22:00:00 10.9913 08.25.2015-23:00:00 10.9903 08.26.2015-00:00:00 10.9854 08.26.2015-01:00:00 10.9859 08.26.2015-02:00:00 10.9845 08.26.2015-03:00:00 10.9835 08.26.2015-04:00:00 10.9796 08.26.2015-05:00:00 10.9771 08.26.2015-06:00:00 10.9732 08.26.2015-07:00:00 10.9693 08.26.2015-08:00:00 10.9591 08.26.2015-09:00:00 10.9513 08.26.2015-10:00:00 10.9449 08.26.2015-11:00:00 10.9322 08.26.2015-12:00:00 10.9220 08.26.2015-13:00:00 10.9132 08.26.2015-14:00:00 10.9044 08.26.2015-15:00:00 10.8961 08.26.2015-16:00:00 10.8878 08.26.2015-17:00:00 10.8839 08.26.2015-18:00:00 10.8800 08.26.2015-19:00:00 10.8815 08.26.2015-20:00:00 10.8820 08.26.2015-21:00:00 10.8820 08.26.2015-22:00:00 10.8815 08.26.2015-23:00:00 10.8805 08.27.2015-00:00:00 10.8795 08.27.2015-01:00:00 10.8786 08.27.2015-02:00:00 10.8795 08.27.2015-03:00:00 10.8805 08.27.2015-04:00:00 10.8815 08.27.2015-05:00:00 10.8825 08.27.2015-06:00:00 10.8839 08.27.2015-07:00:00 10.8839 08.27.2015-08:00:00 10.8800 08.27.2015-09:00:00 10.8732 08.27.2015-10:00:00 10.8649 08.27.2015-11:00:00 10.8561 08.27.2015-12:00:00 10.8512 08.27.2015-13:00:00 10.8425 08.27.2015-14:00:00 10.8322 08.27.2015-15:00:00 10.8263 08.27.2015-16:00:00 10.8195 08.27.2015-17:00:00 10.8132 08.27.2015-18:00:00 10.8107 08.27.2015-19:00:00 10.8102 08.27.2015-20:00:00 10.8122 08.27.2015-21:00:00 10.8122 08.27.2015-22:00:00 10.8122 08.27.2015-23:00:00 10.8117 08.28.2015-00:00:00 10.8117 08.28.2015-01:00:00 10.8127 08.28.2015-02:00:00 10.8117 08.28.2015-03:00:00 10.8122 08.28.2015-04:00:00 10.8122 08.28.2015-05:00:00 10.8141 08.28.2015-06:00:00 10.8132 08.28.2015-07:00:00 10.8132 08.28.2015-08:00:00 10.8151 08.28.2015-09:00:00 10.8156 08.28.2015-10:00:00 10.8146 08.28.2015-11:00:00 10.8132 08.28.2015-12:00:00 10.8102 08.28.2015-13:00:00 10.8059 08.28.2015-14:00:00 10.7995 08.28.2015-15:00:00 10.7941 08.28.2015-16:00:00 10.7902 08.28.2015-17:00:00 10.7849 08.28.2015-18:00:00 10.7839 08.28.2015-19:00:00 10.7854 08.28.2015-20:00:00 10.7849 08.28.2015-21:00:00 10.7844 08.28.2015-22:00:00 10.7844 08.28.2015-23:00:00 10.7834 08.29.2015-00:00:00 10.7834 08.29.2015-01:00:00 10.7868 08.29.2015-02:00:00 10.8024 08.29.2015-03:00:00 10.8561 08.29.2015-04:00:00 10.9093 08.29.2015-05:00:00 10.9713 08.29.2015-06:00:00 11.0298 08.29.2015-07:00:00 11.0942 08.29.2015-08:00:00 11.1957 08.29.2015-09:00:00 11.2738 08.29.2015-10:00:00 11.3202 08.29.2015-11:00:00 11.3407 08.29.2015-12:00:00 11.3680 08.29.2015-13:00:00 11.3841 08.29.2015-14:00:00 11.4153 08.29.2015-15:00:00 11.4500 08.29.2015-16:00:00 11.4963 08.29.2015-17:00:00 11.5617 08.29.2015-18:00:00 11.6276 08.29.2015-19:00:00 11.6808 08.29.2015-20:00:00 11.7150 08.29.2015-21:00:00 11.7525 08.29.2015-22:00:00 11.7813 08.29.2015-23:00:00 11.8004 08.30.2015-00:00:00 11.8360 08.30.2015-01:00:00 11.8672 08.30.2015-02:00:00 11.9204 08.30.2015-03:00:00 11.9999 08.30.2015-04:00:00 12.1127 08.30.2015-05:00:00 12.2054 08.30.2015-06:00:00 12.3132 08.30.2015-07:00:00 12.4181 08.30.2015-08:00:00 12.5762 08.30.2015-09:00:00 12.7295 08.30.2015-10:00:00 12.8505 08.30.2015-11:00:00 12.9588 08.30.2015-12:00:00 13.0530 08.30.2015-13:00:00 13.1330 08.30.2015-14:00:00 13.2082 08.30.2015-15:00:00 13.2721 08.30.2015-16:00:00 13.3272 08.30.2015-17:00:00 13.3731 08.30.2015-18:00:00 13.4185 08.30.2015-19:00:00 13.4556 08.30.2015-20:00:00 13.4805 08.30.2015-21:00:00 13.5010 08.30.2015-22:00:00 13.5268 08.30.2015-23:00:00 13.5503 08.31.2015-00:00:00 13.5776 08.31.2015-01:00:00 13.6000 08.31.2015-02:00:00 13.6249 08.31.2015-03:00:00 13.6498 08.31.2015-04:00:00 13.6693 08.31.2015-05:00:00 13.6888 08.31.2015-06:00:00 13.7020 08.31.2015-07:00:00 13.7176 08.31.2015-08:00:00 13.7284 08.31.2015-09:00:00 13.7401 08.31.2015-10:00:00 13.7450 08.31.2015-11:00:00 13.7537 08.31.2015-12:00:00 13.7611 08.31.2015-13:00:00 13.7733 08.31.2015-14:00:00 13.7860 08.31.2015-15:00:00 13.7996 08.31.2015-16:00:00 13.8235 08.31.2015-17:00:00 13.8421 08.31.2015-18:00:00 13.8621 08.31.2015-19:00:00 13.8850 08.31.2015-20:00:00 13.9060 08.31.2015-21:00:00 13.9245 08.31.2015-22:00:00 13.9397 08.31.2015-23:00:00 13.9553 09.01.2015-00:00:00 13.9646 09.01.2015-01:00:00 13.9699 09.01.2015-02:00:00 13.9787 09.01.2015-03:00:00 13.9904 09.01.2015-04:00:00 14.0080 09.01.2015-05:00:00 14.0529 09.01.2015-06:00:00 14.0934 09.01.2015-07:00:00 14.1432 09.01.2015-08:00:00 14.1905 09.01.2015-09:00:00 14.3013 09.01.2015-10:00:00 14.4057 09.01.2015-11:00:00 14.5272 09.01.2015-12:00:00 14.6326 09.01.2015-13:00:00 14.6863 09.01.2015-14:00:00 14.7453 09.01.2015-15:00:00 14.8073 09.01.2015-16:00:00 14.8663 09.01.2015-17:00:00 14.9107 09.01.2015-18:00:00 14.9459 09.01.2015-19:00:00 14.9727 09.01.2015-20:00:00 14.9961 09.01.2015-21:00:00 15.0186 09.01.2015-22:00:00 15.0464 09.01.2015-23:00:00 15.0640 09.02.2015-00:00:00 15.0815 09.02.2015-01:00:00 15.0918 09.02.2015-02:00:00 15.1055 09.02.2015-03:00:00 15.1796 09.02.2015-04:00:00 15.2787 09.02.2015-05:00:00 15.3714 09.02.2015-06:00:00 15.4407 09.02.2015-07:00:00 15.4910 09.02.2015-08:00:00 15.5251 09.02.2015-09:00:00 15.5544 09.02.2015-10:00:00 15.5744 09.02.2015-11:00:00 15.5900 09.02.2015-12:00:00 15.5988 09.02.2015-13:00:00 15.6008 09.02.2015-14:00:00 15.6042 09.02.2015-15:00:00 15.6061 09.02.2015-16:00:00 15.6144 09.02.2015-17:00:00 15.6198 09.02.2015-18:00:00 15.6291 09.02.2015-19:00:00 15.6325 09.02.2015-20:00:00 15.6574 09.02.2015-21:00:00 15.6793 09.02.2015-22:00:00 15.7062 09.02.2015-23:00:00 15.7267 09.03.2015-00:00:00 15.7481 09.03.2015-01:00:00 15.7657 09.03.2015-02:00:00 15.7774 09.03.2015-03:00:00 15.7847 09.03.2015-04:00:00 15.7852 09.03.2015-05:00:00 15.7891 09.03.2015-06:00:00 15.7896 09.03.2015-07:00:00 15.7920 09.03.2015-08:00:00 15.7989 09.03.2015-09:00:00 15.8023 09.03.2015-10:00:00 15.7974 09.03.2015-11:00:00 15.7896 09.03.2015-12:00:00 15.7891 09.03.2015-13:00:00 15.7823 09.03.2015-14:00:00 15.7789 09.03.2015-15:00:00 15.7696 09.03.2015-16:00:00 15.7637 09.03.2015-17:00:00 15.7535 09.03.2015-18:00:00 15.7481 09.03.2015-19:00:00 15.7457 09.03.2015-20:00:00 15.7315 09.03.2015-21:00:00 15.7281 09.03.2015-22:00:00 15.7169 09.03.2015-23:00:00 15.7125 09.04.2015-00:00:00 15.7042 09.04.2015-01:00:00 15.6944 09.04.2015-02:00:00 15.6847 09.04.2015-03:00:00 15.6783 09.04.2015-04:00:00 15.6720 09.04.2015-05:00:00 15.6588 09.04.2015-06:00:00 15.6476 09.04.2015-07:00:00 15.6344 09.04.2015-08:00:00 15.6222 09.04.2015-09:00:00 15.6105 09.04.2015-10:00:00 15.5856 09.04.2015-11:00:00 15.5739 09.04.2015-12:00:00 15.5544 09.04.2015-13:00:00 15.5329 09.04.2015-14:00:00 15.5105 09.04.2015-15:00:00 15.4880 09.04.2015-16:00:00 15.4690 09.04.2015-17:00:00 15.4524 09.04.2015-18:00:00 15.4373 09.04.2015-19:00:00 15.4265 09.04.2015-20:00:00 15.4182 09.04.2015-21:00:00 15.4056 09.04.2015-22:00:00 15.3865 09.04.2015-23:00:00 15.3709 09.05.2015-00:00:00 15.3533 09.05.2015-01:00:00 15.3377 09.05.2015-02:00:00 15.3250 09.05.2015-03:00:00 15.3124 09.05.2015-04:00:00 15.2963 09.05.2015-05:00:00 15.2831 09.05.2015-06:00:00 15.2680 09.05.2015-07:00:00 15.2523 09.05.2015-08:00:00 15.2343 09.05.2015-09:00:00 15.2201 09.05.2015-10:00:00 15.2026 09.05.2015-11:00:00 15.1821 09.05.2015-12:00:00 15.1708 09.05.2015-13:00:00 15.1494 09.05.2015-14:00:00 15.1308 09.05.2015-15:00:00 15.1118 09.05.2015-16:00:00 15.0903 09.05.2015-17:00:00 15.0830 09.05.2015-18:00:00 15.0679 09.05.2015-19:00:00 15.0567 09.05.2015-20:00:00 15.0435 09.05.2015-21:00:00 15.0274 09.05.2015-22:00:00 15.0118 09.05.2015-23:00:00 14.9952 09.06.2015-00:00:00 14.9844 09.06.2015-01:00:00 14.9805 09.06.2015-02:00:00 14.9932 09.06.2015-03:00:00 15.0088 09.06.2015-04:00:00 15.0152 09.06.2015-05:00:00 15.0279 09.06.2015-06:00:00 15.0332 09.06.2015-07:00:00 15.0703 09.06.2015-08:00:00 15.1377 09.06.2015-09:00:00 15.1991 09.06.2015-10:00:00 15.2621 09.06.2015-11:00:00 15.3060 09.06.2015-12:00:00 15.3519 09.06.2015-13:00:00 15.3899 09.06.2015-14:00:00 15.4300 09.06.2015-15:00:00 15.4670 09.06.2015-16:00:00 15.5012 09.06.2015-17:00:00 15.5324 09.06.2015-18:00:00 15.5612 09.06.2015-19:00:00 15.6056 09.06.2015-20:00:00 15.6520 09.06.2015-21:00:00 15.6857 09.06.2015-22:00:00 15.7145 09.06.2015-23:00:00 15.7413 09.07.2015-00:00:00 15.7603 09.07.2015-01:00:00 15.7798 09.07.2015-02:00:00 15.7925 09.07.2015-03:00:00 15.8052 09.07.2015-04:00:00 15.8169 09.07.2015-05:00:00 15.8306 09.07.2015-06:00:00 15.8404 09.07.2015-07:00:00 15.8530 09.07.2015-08:00:00 15.8643 09.07.2015-09:00:00 15.8726 09.07.2015-10:00:00 15.8774 09.07.2015-11:00:00 15.8833 09.07.2015-12:00:00 15.8862 09.07.2015-13:00:00 15.8872 09.07.2015-14:00:00 15.8833 09.07.2015-15:00:00 15.8809 09.07.2015-16:00:00 15.8779 09.07.2015-17:00:00 15.8794 09.07.2015-18:00:00 15.8779 09.07.2015-19:00:00 15.8833 09.07.2015-20:00:00 15.8823 09.07.2015-21:00:00 15.8779 09.07.2015-22:00:00 15.8755 09.07.2015-23:00:00 15.8730 09.08.2015-00:00:00 15.8667 09.08.2015-01:00:00 15.8643 09.08.2015-02:00:00 15.8662 09.08.2015-03:00:00 15.8623 09.08.2015-04:00:00 15.8574 09.08.2015-05:00:00 15.8511 09.08.2015-06:00:00 15.8486 09.08.2015-07:00:00 15.8452 09.08.2015-08:00:00 15.8360 09.08.2015-09:00:00 15.8267 09.08.2015-10:00:00 15.8189 09.08.2015-11:00:00 15.8081 09.08.2015-12:00:00 15.7940 09.08.2015-13:00:00 15.7823 09.08.2015-14:00:00 15.7652 09.08.2015-15:00:00 15.7511 09.08.2015-16:00:00 15.7384 09.08.2015-17:00:00 15.7291 09.08.2015-18:00:00 15.7169 09.08.2015-19:00:00 15.7062 09.08.2015-20:00:00 15.6993 09.08.2015-21:00:00 15.6920 09.08.2015-22:00:00 15.6827 09.08.2015-23:00:00 15.6735 09.09.2015-00:00:00 15.6666 09.09.2015-01:00:00 15.6608 09.09.2015-02:00:00 15.6505 09.09.2015-03:00:00 15.6393 09.09.2015-04:00:00 15.6276 09.09.2015-05:00:00 15.6154 09.09.2015-06:00:00 15.6037 09.09.2015-07:00:00 15.5944 09.09.2015-08:00:00 15.5793 09.09.2015-09:00:00 15.5651 09.09.2015-10:00:00 15.5456 09.09.2015-11:00:00 15.5256 09.09.2015-12:00:00 15.5075 09.09.2015-13:00:00 15.4919 09.09.2015-14:00:00 15.4778 09.09.2015-15:00:00 15.4636 09.09.2015-16:00:00 15.4461 09.09.2015-17:00:00 15.4353 09.09.2015-18:00:00 15.4212 09.09.2015-19:00:00 15.4114 09.09.2015-20:00:00 15.4021 09.09.2015-21:00:00 15.3953 09.09.2015-22:00:00 15.3802 09.09.2015-23:00:00 15.3690 09.10.2015-00:00:00 15.3636 09.10.2015-01:00:00 15.3519 09.10.2015-02:00:00 15.3431 09.10.2015-03:00:00 15.3358 09.10.2015-04:00:00 15.3280 09.10.2015-05:00:00 15.3114 09.10.2015-06:00:00 15.2992 09.10.2015-07:00:00 15.2860 09.10.2015-08:00:00 15.2719 09.10.2015-09:00:00 15.2533 09.10.2015-10:00:00 15.2348 09.10.2015-11:00:00 15.2133 09.10.2015-12:00:00 15.1928 09.10.2015-13:00:00 15.1762 09.10.2015-14:00:00 15.1562 09.10.2015-15:00:00 15.1367 09.10.2015-16:00:00 15.1225 09.10.2015-17:00:00 15.1064 09.10.2015-18:00:00 15.0957 09.10.2015-19:00:00 15.0864 09.10.2015-20:00:00 15.0752 09.10.2015-21:00:00 15.0576 09.10.2015-22:00:00 15.0430 09.10.2015-23:00:00 15.0357 09.11.2015-00:00:00 15.0225 09.11.2015-01:00:00 15.0142 09.11.2015-02:00:00 14.9991 09.11.2015-03:00:00 14.9854 09.11.2015-04:00:00 14.9776 09.11.2015-05:00:00 14.9678 09.11.2015-06:00:00 14.9508 09.11.2015-07:00:00 14.9327 09.11.2015-08:00:00 14.9151 09.11.2015-09:00:00 14.8883 09.11.2015-10:00:00 14.8595 09.11.2015-11:00:00 14.8332 09.11.2015-12:00:00 14.8166 09.11.2015-13:00:00 14.8000 09.11.2015-14:00:00 14.7805 09.11.2015-15:00:00 14.7609 09.11.2015-16:00:00 14.7429 09.11.2015-17:00:00 14.7219 09.11.2015-18:00:00 14.7063 09.11.2015-19:00:00 14.6941 09.11.2015-20:00:00 14.6731 09.11.2015-21:00:00 14.6658 09.11.2015-22:00:00 14.6580 09.11.2015-23:00:00 14.6477 09.12.2015-00:00:00 14.6360 09.12.2015-01:00:00 14.6253 09.12.2015-02:00:00 14.6141 09.12.2015-03:00:00 14.6028 09.12.2015-04:00:00 14.5950 09.12.2015-05:00:00 14.5882 09.12.2015-06:00:00 14.5775 09.12.2015-07:00:00 14.5589 09.12.2015-08:00:00 14.5350 09.12.2015-09:00:00 14.5135 09.12.2015-10:00:00 14.4857 09.12.2015-11:00:00 14.4603 09.12.2015-12:00:00 14.4350 09.12.2015-13:00:00 14.4140 09.12.2015-14:00:00 14.3930 09.12.2015-15:00:00 14.3657 09.12.2015-16:00:00 14.3505 09.12.2015-17:00:00 14.3315 09.12.2015-18:00:00 14.3188 09.12.2015-19:00:00 14.3105 09.12.2015-20:00:00 14.3032 09.12.2015-21:00:00 14.2930 09.12.2015-22:00:00 14.2900 09.12.2015-23:00:00 14.2847 09.13.2015-00:00:00 14.2817 09.13.2015-01:00:00 14.2715 09.13.2015-02:00:00 14.2612 09.13.2015-03:00:00 14.2569 09.13.2015-04:00:00 14.2505 09.13.2015-05:00:00 14.2442 09.13.2015-06:00:00 14.2373 09.13.2015-07:00:00 14.2290 09.13.2015-08:00:00 14.2159 09.13.2015-09:00:00 14.2066 09.13.2015-10:00:00 14.1968 09.13.2015-11:00:00 14.1817 09.13.2015-12:00:00 14.1636 09.13.2015-13:00:00 14.1495 09.13.2015-14:00:00 14.1353 09.13.2015-15:00:00 14.1134 09.13.2015-16:00:00 14.1027 09.13.2015-17:00:00 14.0890 09.13.2015-18:00:00 14.0822 09.13.2015-19:00:00 14.0768 09.13.2015-20:00:00 14.0724 09.13.2015-21:00:00 14.0665 09.13.2015-22:00:00 14.0622 09.13.2015-23:00:00 14.0563 09.14.2015-00:00:00 14.0465 09.14.2015-01:00:00 14.0407 09.14.2015-02:00:00 14.0363 09.14.2015-03:00:00 14.0319 09.14.2015-04:00:00 14.0241 09.14.2015-05:00:00 14.0202 09.14.2015-06:00:00 14.0099 09.14.2015-07:00:00 14.0026 09.14.2015-08:00:00 13.9933 09.14.2015-09:00:00 13.9797 09.14.2015-10:00:00 13.9694 09.14.2015-11:00:00 13.9548 09.14.2015-12:00:00 13.9397 09.14.2015-13:00:00 13.9241 09.14.2015-14:00:00 13.9167 09.14.2015-15:00:00 13.9065 09.14.2015-16:00:00 13.8967 09.14.2015-17:00:00 13.8860 09.14.2015-18:00:00 13.8787 09.14.2015-19:00:00 13.8694 09.14.2015-20:00:00 13.8611 09.14.2015-21:00:00 13.8533 09.14.2015-22:00:00 13.8504 09.14.2015-23:00:00 13.8509 09.15.2015-00:00:00 13.8489 09.15.2015-01:00:00 13.8445 09.15.2015-02:00:00 13.8391 09.15.2015-03:00:00 13.8357 09.15.2015-04:00:00 13.8313 09.15.2015-05:00:00 13.8211 09.15.2015-06:00:00 13.8143 09.15.2015-07:00:00 13.8094 09.15.2015-08:00:00 13.8011 09.15.2015-09:00:00 13.7962 09.15.2015-10:00:00 13.7889 09.15.2015-11:00:00 13.7801 09.15.2015-12:00:00 13.7694 09.15.2015-13:00:00 13.7572 09.15.2015-14:00:00 13.7430 09.15.2015-15:00:00 13.7303 09.15.2015-16:00:00 13.7240 09.15.2015-17:00:00 13.7137 09.15.2015-18:00:00 13.7084 09.15.2015-19:00:00 13.7015 09.15.2015-20:00:00 13.6893 09.15.2015-21:00:00 13.6840 09.15.2015-22:00:00 13.6776 09.15.2015-23:00:00 13.6703 09.16.2015-00:00:00 13.6625 09.16.2015-01:00:00 13.6576 09.16.2015-02:00:00 13.6483 09.16.2015-03:00:00 13.6435 09.16.2015-04:00:00 13.6366 09.16.2015-05:00:00 13.6298 09.16.2015-06:00:00 13.6244 09.16.2015-07:00:00 13.6171 09.16.2015-08:00:00 13.6127 09.16.2015-09:00:00 13.6010 09.16.2015-10:00:00 13.5844 09.16.2015-11:00:00 13.5766 09.16.2015-12:00:00 13.5620 09.16.2015-13:00:00 13.5429 09.16.2015-14:00:00 13.5249 09.16.2015-15:00:00 13.5122 09.16.2015-16:00:00 13.4946 09.16.2015-17:00:00 13.4839 09.16.2015-18:00:00 13.4761 09.16.2015-19:00:00 13.4727 09.16.2015-20:00:00 13.4653 09.16.2015-21:00:00 13.4653 09.16.2015-22:00:00 13.4624 09.16.2015-23:00:00 13.4595 09.17.2015-00:00:00 13.4614 09.17.2015-01:00:00 13.4600 09.17.2015-02:00:00 13.4600 09.17.2015-03:00:00 13.4644 09.17.2015-04:00:00 13.4771 09.17.2015-05:00:00 13.4932 09.17.2015-06:00:00 13.5166 09.17.2015-07:00:00 13.5429 09.17.2015-08:00:00 13.6259 09.17.2015-09:00:00 13.6703 09.17.2015-10:00:00 13.6942 09.17.2015-11:00:00 13.7264 09.17.2015-12:00:00 13.7811 09.17.2015-13:00:00 13.8274 09.17.2015-14:00:00 13.8587 09.17.2015-15:00:00 13.8821 09.17.2015-16:00:00 13.9070 09.17.2015-17:00:00 13.9411 09.17.2015-18:00:00 13.9650 09.17.2015-19:00:00 13.9811 09.17.2015-20:00:00 13.9904 09.17.2015-21:00:00 14.0451 09.17.2015-22:00:00 14.0826 09.17.2015-23:00:00 14.1075 09.18.2015-00:00:00 14.1271 09.18.2015-01:00:00 14.1392 09.18.2015-02:00:00 14.1475 09.18.2015-03:00:00 14.1597 09.18.2015-04:00:00 14.1690 09.18.2015-05:00:00 14.1793 09.18.2015-06:00:00 14.1900 09.18.2015-07:00:00 14.1959 09.18.2015-08:00:00 14.2007 09.18.2015-09:00:00 14.2076 09.18.2015-10:00:00 14.2120 09.18.2015-11:00:00 14.2085 09.18.2015-12:00:00 14.1993 09.18.2015-13:00:00 14.1968 09.18.2015-14:00:00 14.1905 09.18.2015-15:00:00 14.1832 09.18.2015-16:00:00 14.1783 09.18.2015-17:00:00 14.1773 09.18.2015-18:00:00 14.1807 09.18.2015-19:00:00 14.1812 09.18.2015-20:00:00 14.1802 09.18.2015-21:00:00 14.1822 09.18.2015-22:00:00 14.1832 09.18.2015-23:00:00 14.1861 09.19.2015-00:00:00 14.1856 09.19.2015-01:00:00 14.1851 09.19.2015-02:00:00 14.1885 09.19.2015-03:00:00 14.1885 09.19.2015-04:00:00 14.1866 09.19.2015-05:00:00 14.1841 09.19.2015-06:00:00 14.1807 09.19.2015-07:00:00 14.1793 09.19.2015-08:00:00 14.1763 09.19.2015-09:00:00 14.1666 09.19.2015-10:00:00 14.1563 09.19.2015-11:00:00 14.1466 09.19.2015-12:00:00 14.1290 09.19.2015-13:00:00 14.1207 09.19.2015-14:00:00 14.1080 09.19.2015-15:00:00 14.1012 09.19.2015-16:00:00 14.0958 09.19.2015-17:00:00 14.0914 09.19.2015-18:00:00 14.0856 09.19.2015-19:00:00 14.0802 09.19.2015-20:00:00 14.0739 09.19.2015-21:00:00 14.0719 09.19.2015-22:00:00 14.0680 09.19.2015-23:00:00 14.0670 09.20.2015-00:00:00 14.0592 09.20.2015-01:00:00 14.0587 09.20.2015-02:00:00 14.0519 09.20.2015-03:00:00 14.0500 09.20.2015-04:00:00 14.0441 09.20.2015-05:00:00 14.0402 09.20.2015-06:00:00 14.0343 09.20.2015-07:00:00 14.0304 09.20.2015-08:00:00 14.0290 09.20.2015-09:00:00 14.0265 09.20.2015-10:00:00 14.0226 09.20.2015-11:00:00 14.0270 09.20.2015-12:00:00 14.0358 09.20.2015-13:00:00 14.0500 09.20.2015-14:00:00 14.0783 09.20.2015-15:00:00 14.1017 09.20.2015-16:00:00 14.1266 09.20.2015-17:00:00 14.1485 09.20.2015-18:00:00 14.1807 09.20.2015-19:00:00 14.2388 09.20.2015-20:00:00 14.3764 09.20.2015-21:00:00 14.5443 09.20.2015-22:00:00 14.6731 09.20.2015-23:00:00 14.7448 09.21.2015-00:00:00 14.7907 09.21.2015-01:00:00 14.8234 09.21.2015-02:00:00 14.8429 09.21.2015-03:00:00 14.8615 09.21.2015-04:00:00 14.8829 09.21.2015-05:00:00 14.8981 09.21.2015-06:00:00 14.9122 09.21.2015-07:00:00 14.9215 09.21.2015-08:00:00 14.9376 09.21.2015-09:00:00 14.9444 09.21.2015-10:00:00 14.9488 09.21.2015-11:00:00 14.9488 09.21.2015-12:00:00 14.9483 09.21.2015-13:00:00 14.9522 09.21.2015-14:00:00 14.9508 09.21.2015-15:00:00 14.9556 09.21.2015-16:00:00 14.9561 09.21.2015-17:00:00 14.9547 09.21.2015-18:00:00 14.9566 09.21.2015-19:00:00 14.9581 09.21.2015-20:00:00 14.9605 09.21.2015-21:00:00 14.9620 09.21.2015-22:00:00 14.9678 09.21.2015-23:00:00 14.9674 09.22.2015-00:00:00 14.9678 09.22.2015-01:00:00 14.9669 09.22.2015-02:00:00 14.9664 09.22.2015-03:00:00 14.9634 09.22.2015-04:00:00 14.9610 09.22.2015-05:00:00 14.9605 09.22.2015-06:00:00 14.9581 09.22.2015-07:00:00 14.9552 09.22.2015-08:00:00 14.9478 09.22.2015-09:00:00 14.9410 09.22.2015-10:00:00 14.9283 09.22.2015-11:00:00 14.9195 09.22.2015-12:00:00 14.9117 09.22.2015-13:00:00 14.8976 09.22.2015-14:00:00 14.8903 09.22.2015-15:00:00 14.8815 09.22.2015-16:00:00 14.8746 09.22.2015-17:00:00 14.8688 09.22.2015-18:00:00 14.8619 09.22.2015-19:00:00 14.8561 09.22.2015-20:00:00 14.8507 09.22.2015-21:00:00 14.8458 09.22.2015-22:00:00 14.8400 09.22.2015-23:00:00 14.8346 09.23.2015-00:00:00 14.8302 09.23.2015-01:00:00 14.8224 09.23.2015-02:00:00 14.8146 09.23.2015-03:00:00 14.8097 09.23.2015-04:00:00 14.8005 09.23.2015-05:00:00 14.7966 09.23.2015-06:00:00 14.7892 09.23.2015-07:00:00 14.7834 09.23.2015-08:00:00 14.7697 09.23.2015-09:00:00 14.7590 09.23.2015-10:00:00 14.7458 09.23.2015-11:00:00 14.7312 09.23.2015-12:00:00 14.7204 09.23.2015-13:00:00 14.7048 09.23.2015-14:00:00 14.6877 09.23.2015-15:00:00 14.6751 09.23.2015-16:00:00 14.6619 09.23.2015-17:00:00 14.6526 09.23.2015-18:00:00 14.6458 09.23.2015-19:00:00 14.6385 09.23.2015-20:00:00 14.6258 09.23.2015-21:00:00 14.6097 09.23.2015-22:00:00 14.5965 09.23.2015-23:00:00 14.5901 09.24.2015-00:00:00 14.5814 09.24.2015-01:00:00 14.5701 09.24.2015-02:00:00 14.5614 09.24.2015-03:00:00 14.5560 09.24.2015-04:00:00 14.5472 09.24.2015-05:00:00 14.5389 09.24.2015-06:00:00 14.5291 09.24.2015-07:00:00 14.5199 09.24.2015-08:00:00 14.5067 09.24.2015-09:00:00 14.4974 09.24.2015-10:00:00 14.4828 09.24.2015-11:00:00 14.4682 09.24.2015-12:00:00 14.4511 09.24.2015-13:00:00 14.4345 09.24.2015-14:00:00 14.4179 09.24.2015-15:00:00 14.4023 09.24.2015-16:00:00 14.3886 09.24.2015-17:00:00 14.3774 09.24.2015-18:00:00 14.3681 09.24.2015-19:00:00 14.3618 09.24.2015-20:00:00 14.3525 09.24.2015-21:00:00 14.3471 09.24.2015-22:00:00 14.3369 09.24.2015-23:00:00 14.3296 09.25.2015-00:00:00 14.3227 09.25.2015-01:00:00 14.3154 09.25.2015-02:00:00 14.3071 09.25.2015-03:00:00 14.3061 09.25.2015-04:00:00 14.3086 09.25.2015-05:00:00 14.3476 09.25.2015-06:00:00 14.4042 09.25.2015-07:00:00 14.4725 09.25.2015-08:00:00 14.5467 09.25.2015-09:00:00 14.6014 09.25.2015-10:00:00 14.6492 09.25.2015-11:00:00 14.6838 09.25.2015-12:00:00 14.7097 09.25.2015-13:00:00 14.7248 09.25.2015-14:00:00 14.7361 09.25.2015-15:00:00 14.7463 09.25.2015-16:00:00 14.7570 09.25.2015-17:00:00 14.7673 09.25.2015-18:00:00 14.7785 09.25.2015-19:00:00 14.7863 09.25.2015-20:00:00 14.7966 09.25.2015-21:00:00 14.8073 09.25.2015-22:00:00 14.8107 09.25.2015-23:00:00 14.8175 09.26.2015-00:00:00 14.8224 09.26.2015-01:00:00 14.8268 09.26.2015-02:00:00 14.8312 09.26.2015-03:00:00 14.8332 09.26.2015-04:00:00 14.8341 09.26.2015-05:00:00 14.8395 09.26.2015-06:00:00 14.8429 09.26.2015-07:00:00 14.8449 09.26.2015-08:00:00 14.8434 09.26.2015-09:00:00 14.8415 09.26.2015-10:00:00 14.8395 09.26.2015-11:00:00 14.8385 09.26.2015-12:00:00 14.8332 09.26.2015-13:00:00 14.8302 09.26.2015-14:00:00 14.8180 09.26.2015-15:00:00 14.8136 09.26.2015-16:00:00 14.8078 09.26.2015-17:00:00 14.8024 09.26.2015-18:00:00 14.7990 09.26.2015-19:00:00 14.7970 09.26.2015-20:00:00 14.7961 09.26.2015-21:00:00 14.7936 09.26.2015-22:00:00 14.7912 09.26.2015-23:00:00 14.7888 09.27.2015-00:00:00 14.7863 09.27.2015-01:00:00 14.7814 09.27.2015-02:00:00 14.7761 09.27.2015-03:00:00 14.7712 09.27.2015-04:00:00 14.7658 09.27.2015-05:00:00 14.7624 09.27.2015-06:00:00 14.7580 09.27.2015-07:00:00 14.7512 09.27.2015-08:00:00 14.7448 09.27.2015-09:00:00 14.7302 09.27.2015-10:00:00 14.7199 09.27.2015-11:00:00 14.7038 09.27.2015-12:00:00 14.6907 09.27.2015-13:00:00 14.6741 09.27.2015-14:00:00 14.6629 09.27.2015-15:00:00 14.6463 09.27.2015-16:00:00 14.6331 09.27.2015-17:00:00 14.6189 09.27.2015-18:00:00 14.6141 09.27.2015-19:00:00 14.6097 09.27.2015-20:00:00 14.6019 09.27.2015-21:00:00 14.5950 09.27.2015-22:00:00 14.5906 09.27.2015-23:00:00 14.5818 09.28.2015-00:00:00 14.5755 09.28.2015-01:00:00 14.5696 09.28.2015-02:00:00 14.5618 09.28.2015-03:00:00 14.5531 09.28.2015-04:00:00 14.5423 09.28.2015-05:00:00 14.5321 09.28.2015-06:00:00 14.5233 09.28.2015-07:00:00 14.5116 09.28.2015-08:00:00 14.4950 09.28.2015-09:00:00 14.4813 09.28.2015-10:00:00 14.4682 09.28.2015-11:00:00 14.4477 09.28.2015-12:00:00 14.4301 09.28.2015-13:00:00 14.4164 09.28.2015-14:00:00 14.4057 09.28.2015-15:00:00 14.3901 09.28.2015-16:00:00 14.3788 09.28.2015-17:00:00 14.3691 09.28.2015-18:00:00 14.3593 09.28.2015-19:00:00 14.3505 09.28.2015-20:00:00 14.3422 09.28.2015-21:00:00 14.3296 09.28.2015-22:00:00 14.3218 09.28.2015-23:00:00 14.3115 09.29.2015-00:00:00 14.3013 09.29.2015-01:00:00 14.2944 09.29.2015-02:00:00 14.2900 09.29.2015-03:00:00 14.2832 09.29.2015-04:00:00 14.2754 09.29.2015-05:00:00 14.2642 09.29.2015-06:00:00 14.2573 09.29.2015-07:00:00 14.2476 09.29.2015-08:00:00 14.2334 09.29.2015-09:00:00 14.2139 09.29.2015-10:00:00 14.1924 09.29.2015-11:00:00 14.1734 09.29.2015-12:00:00 14.1480 09.29.2015-13:00:00 14.1256 09.29.2015-14:00:00 14.1070 09.29.2015-15:00:00 14.0861 09.29.2015-16:00:00 14.0739 09.29.2015-17:00:00 14.0646 09.29.2015-18:00:00 14.0553 09.29.2015-19:00:00 14.0475 09.29.2015-20:00:00 14.0382 09.29.2015-21:00:00 14.0329 09.29.2015-22:00:00 14.0241 09.29.2015-23:00:00 14.0104 09.30.2015-00:00:00 14.0055 09.30.2015-01:00:00 13.9982 09.30.2015-02:00:00 13.9875 09.30.2015-03:00:00 13.9797 09.30.2015-04:00:00 13.9733 09.30.2015-05:00:00 13.9650 09.30.2015-06:00:00 13.9514 09.30.2015-07:00:00 13.9426 09.30.2015-08:00:00 13.9323 09.30.2015-09:00:00 13.9158 09.30.2015-10:00:00 13.9036 09.30.2015-11:00:00 13.8835 09.30.2015-12:00:00 13.8679 09.30.2015-13:00:00 13.8513 09.30.2015-14:00:00 13.8343 09.30.2015-15:00:00 13.8313 09.30.2015-16:00:00 13.8279 09.30.2015-17:00:00 13.8279 09.30.2015-18:00:00 13.8269 09.30.2015-19:00:00 13.8269 09.30.2015-20:00:00 13.8255 09.30.2015-21:00:00 13.8206 09.30.2015-22:00:00 13.8133 09.30.2015-23:00:00 13.8104 10.01.2015-00:00:00 13.8055 10.01.2015-01:00:00 13.8050 10.01.2015-02:00:00 13.8011 10.01.2015-03:00:00 13.7972 10.01.2015-04:00:00 13.7933 10.01.2015-05:00:00 13.7869 10.01.2015-06:00:00 13.7811 10.01.2015-07:00:00 13.7718 10.01.2015-08:00:00 13.7572 10.01.2015-09:00:00 13.7464 10.01.2015-10:00:00 13.7318 10.01.2015-11:00:00 13.7157 10.01.2015-12:00:00 13.6879 10.01.2015-13:00:00 13.6737 10.01.2015-14:00:00 13.6601 10.01.2015-15:00:00 13.6464 10.01.2015-16:00:00 13.6347 10.01.2015-17:00:00 13.6259 10.01.2015-18:00:00 13.6230 10.01.2015-19:00:00 13.6196 10.01.2015-20:00:00 13.6152 10.01.2015-21:00:00 13.6117 10.01.2015-22:00:00 13.6078 10.01.2015-23:00:00 13.6025 10.02.2015-00:00:00 13.5956 10.02.2015-01:00:00 13.5893 10.02.2015-02:00:00 13.5844 10.02.2015-03:00:00 13.5810 10.02.2015-04:00:00 13.5756 10.02.2015-05:00:00 13.5722 10.02.2015-06:00:00 13.5703 10.02.2015-07:00:00 13.5649 10.02.2015-08:00:00 13.5605 10.02.2015-09:00:00 13.5478 10.02.2015-10:00:00 13.5381 10.02.2015-11:00:00 13.5278 10.02.2015-12:00:00 13.5156 10.02.2015-13:00:00 13.5063 10.02.2015-14:00:00 13.4976 10.02.2015-15:00:00 13.4907 10.02.2015-16:00:00 13.4834 10.02.2015-17:00:00 13.4756 10.02.2015-18:00:00 13.4727 10.02.2015-19:00:00 13.4722 10.02.2015-20:00:00 13.4707 10.02.2015-21:00:00 13.4697 10.02.2015-22:00:00 13.4683 10.02.2015-23:00:00 13.4629 10.03.2015-00:00:00 13.4595 10.03.2015-01:00:00 13.4556 10.03.2015-02:00:00 13.4556 10.03.2015-03:00:00 13.4463 10.03.2015-04:00:00 13.4424 10.03.2015-05:00:00 13.4390 10.03.2015-06:00:00 13.4375 10.03.2015-07:00:00 13.4317 10.03.2015-08:00:00 13.4268 10.03.2015-09:00:00 13.4219 10.03.2015-10:00:00 13.4141 10.03.2015-11:00:00 13.4039 10.03.2015-12:00:00 13.3882 10.03.2015-13:00:00 13.3692 10.03.2015-14:00:00 13.3487 10.03.2015-15:00:00 13.3321 10.03.2015-16:00:00 13.3185 10.03.2015-17:00:00 13.3087 10.03.2015-18:00:00 13.3019 10.03.2015-19:00:00 13.2950 10.03.2015-20:00:00 13.2853 10.03.2015-21:00:00 13.2799 10.03.2015-22:00:00 13.2736 10.03.2015-23:00:00 13.2667 10.04.2015-00:00:00 13.2584 10.04.2015-01:00:00 13.2506 10.04.2015-02:00:00 13.2423 10.04.2015-03:00:00 13.2394 10.04.2015-04:00:00 13.2336 10.04.2015-05:00:00 13.2262 10.04.2015-06:00:00 13.2204 10.04.2015-07:00:00 13.2131 10.04.2015-08:00:00 13.2028 10.04.2015-09:00:00 13.1862 10.04.2015-10:00:00 13.1711 10.04.2015-11:00:00 13.1550 10.04.2015-12:00:00 13.1374 10.04.2015-13:00:00 13.1164 10.04.2015-14:00:00 13.0969 10.04.2015-15:00:00 13.0769 10.04.2015-16:00:00 13.0637 10.04.2015-17:00:00 13.0481 10.04.2015-18:00:00 13.0403 10.04.2015-19:00:00 13.0354 10.04.2015-20:00:00 13.0286 10.04.2015-21:00:00 13.0227 10.04.2015-22:00:00 13.0169 10.04.2015-23:00:00 13.0105 10.05.2015-00:00:00 13.0037 10.05.2015-01:00:00 13.0027 10.05.2015-02:00:00 12.9984 10.05.2015-03:00:00 12.9920 10.05.2015-04:00:00 12.9837 10.05.2015-05:00:00 12.9774 10.05.2015-06:00:00 12.9705 10.05.2015-07:00:00 12.9603 10.05.2015-08:00:00 12.9491 10.05.2015-09:00:00 12.9354 10.05.2015-10:00:00 12.9212 10.05.2015-11:00:00 12.9017 10.05.2015-12:00:00 12.8822 10.05.2015-13:00:00 12.8642 10.05.2015-14:00:00 12.8432 10.05.2015-15:00:00 12.8261 10.05.2015-16:00:00 12.8095 10.05.2015-17:00:00 12.7949 10.05.2015-18:00:00 12.7851 10.05.2015-19:00:00 12.7753 10.05.2015-20:00:00 12.7695 10.05.2015-21:00:00 12.7597 10.05.2015-22:00:00 12.7548 10.05.2015-23:00:00 12.7451 10.06.2015-00:00:00 12.7378 10.06.2015-01:00:00 12.7309 10.06.2015-02:00:00 12.7231 10.06.2015-03:00:00 12.7158 10.06.2015-04:00:00 12.7095 10.06.2015-05:00:00 12.7017 10.06.2015-06:00:00 12.6939 10.06.2015-07:00:00 12.6846 10.06.2015-08:00:00 12.6724 10.06.2015-09:00:00 12.6558 10.06.2015-10:00:00 12.6402 10.06.2015-11:00:00 12.6250 10.06.2015-12:00:00 12.6124 10.06.2015-13:00:00 12.5958 10.06.2015-14:00:00 12.5841 10.06.2015-15:00:00 12.5723 10.06.2015-16:00:00 12.5616 10.06.2015-17:00:00 12.5587 10.06.2015-18:00:00 12.5538 10.06.2015-19:00:00 12.5523 10.06.2015-20:00:00 12.5494 10.06.2015-21:00:00 12.5460 10.06.2015-22:00:00 12.5426 10.06.2015-23:00:00 12.5392 10.07.2015-00:00:00 12.5367 10.07.2015-01:00:00 12.5353 10.07.2015-02:00:00 12.5323 10.07.2015-03:00:00 12.5274 10.07.2015-04:00:00 12.5221 10.07.2015-05:00:00 12.5182 10.07.2015-06:00:00 12.5138 10.07.2015-07:00:00 12.5113 10.07.2015-08:00:00 12.5045 10.07.2015-09:00:00 12.5006 10.07.2015-10:00:00 12.4957 10.07.2015-11:00:00 12.4948 10.07.2015-12:00:00 12.4977 10.07.2015-13:00:00 12.5475 10.07.2015-14:00:00 12.6680 10.07.2015-15:00:00 12.8656 10.07.2015-16:00:00 13.0633 10.07.2015-17:00:00 13.3141 10.07.2015-18:00:00 13.5405 10.07.2015-19:00:00 13.7669 10.07.2015-20:00:00 14.0407 10.07.2015-21:00:00 14.3520 10.07.2015-22:00:00 14.6131 10.07.2015-23:00:00 14.8224 10.08.2015-00:00:00 14.9493 10.08.2015-01:00:00 15.0376 10.08.2015-02:00:00 15.0913 10.08.2015-03:00:00 15.1323 10.08.2015-04:00:00 15.1738 10.08.2015-05:00:00 15.2104 10.08.2015-06:00:00 15.2382 10.08.2015-07:00:00 15.2631 10.08.2015-08:00:00 15.2884 10.08.2015-09:00:00 15.3104 10.08.2015-10:00:00 15.3250 10.08.2015-11:00:00 15.3368 10.08.2015-12:00:00 15.3485 10.08.2015-13:00:00 15.3607 10.08.2015-14:00:00 15.3709 10.08.2015-15:00:00 15.3777 10.08.2015-16:00:00 15.3792 10.08.2015-17:00:00 15.3865 10.08.2015-18:00:00 15.3992 10.08.2015-19:00:00 15.4139 10.08.2015-20:00:00 15.4270 10.08.2015-21:00:00 15.4358 10.08.2015-22:00:00 15.4495 10.08.2015-23:00:00 15.4607 10.09.2015-00:00:00 15.4739 10.09.2015-01:00:00 15.4802 10.09.2015-02:00:00 15.4856 10.09.2015-03:00:00 15.4914 10.09.2015-04:00:00 15.4949 10.09.2015-05:00:00 15.5056 10.09.2015-06:00:00 15.5110 10.09.2015-07:00:00 15.5144 10.09.2015-08:00:00 15.5154 10.09.2015-09:00:00 15.5139 10.09.2015-10:00:00 15.5105 10.09.2015-11:00:00 15.5080 10.09.2015-12:00:00 15.5085 10.09.2015-13:00:00 15.5266 10.09.2015-14:00:00 15.5476 10.09.2015-15:00:00 15.5881 10.09.2015-16:00:00 15.6359 10.09.2015-17:00:00 15.7037 10.09.2015-18:00:00 15.7794 10.09.2015-19:00:00 15.8545 10.09.2015-20:00:00 15.9038 10.09.2015-21:00:00 15.9545 10.09.2015-22:00:00 16.0043 10.09.2015-23:00:00 16.0438 10.10.2015-00:00:00 16.0800 10.10.2015-01:00:00 16.1175 10.10.2015-02:00:00 16.1531 10.10.2015-03:00:00 16.1732 10.10.2015-04:00:00 16.2005 10.10.2015-05:00:00 16.2132 10.10.2015-06:00:00 16.2273 10.10.2015-07:00:00 16.2385 10.10.2015-08:00:00 16.2434 10.10.2015-09:00:00 16.2473 10.10.2015-10:00:00 16.2556 10.10.2015-11:00:00 16.2732 10.10.2015-12:00:00 16.2898 10.10.2015-13:00:00 16.3020 10.10.2015-14:00:00 16.3605 10.10.2015-15:00:00 16.4889 10.10.2015-16:00:00 16.7924 10.10.2015-17:00:00 17.0354 10.10.2015-18:00:00 17.2365 10.10.2015-19:00:00 17.3848 10.10.2015-20:00:00 17.5336 10.10.2015-21:00:00 17.6859 10.10.2015-22:00:00 17.8328 10.10.2015-23:00:00 17.9782 10.11.2015-00:00:00 18.1500 10.11.2015-01:00:00 18.2768 10.11.2015-02:00:00 18.4193 10.11.2015-03:00:00 18.5574 10.11.2015-04:00:00 18.6648 10.11.2015-05:00:00 18.7516 10.11.2015-06:00:00 18.8253 10.11.2015-07:00:00 18.8810 10.11.2015-08:00:00 18.9190 10.11.2015-09:00:00 18.9551 10.11.2015-10:00:00 18.9986 10.11.2015-11:00:00 19.0264 10.11.2015-12:00:00 19.0508 10.11.2015-13:00:00 19.0708 10.11.2015-14:00:00 19.0942 10.11.2015-15:00:00 19.1089 10.11.2015-16:00:00 19.1225 10.11.2015-17:00:00 19.1386 10.11.2015-18:00:00 19.1479 10.11.2015-19:00:00 19.1581 10.11.2015-20:00:00 19.1674 10.11.2015-21:00:00 19.1757 10.11.2015-22:00:00 19.1752 10.11.2015-23:00:00 19.1767 10.12.2015-00:00:00 19.1791 10.12.2015-01:00:00 19.1864 10.12.2015-02:00:00 19.1986 10.12.2015-03:00:00 19.2030 10.12.2015-04:00:00 19.2099 10.12.2015-05:00:00 19.2103 10.12.2015-06:00:00 19.2103 10.12.2015-07:00:00 19.2113 10.12.2015-08:00:00 19.2123 10.12.2015-09:00:00 19.2079 10.12.2015-10:00:00 19.2069 10.12.2015-11:00:00 19.1991 10.12.2015-12:00:00 19.1899 10.12.2015-13:00:00 19.1816 10.12.2015-14:00:00 19.1703 10.12.2015-15:00:00 19.1591 10.12.2015-16:00:00 19.1533 10.12.2015-17:00:00 19.1440 10.12.2015-18:00:00 19.1313 10.12.2015-19:00:00 19.1220 10.12.2015-20:00:00 19.1084 10.12.2015-21:00:00 19.1010 10.12.2015-22:00:00 19.0927 10.12.2015-23:00:00 19.0776 10.13.2015-00:00:00 19.0679 10.13.2015-01:00:00 19.0576 10.13.2015-02:00:00 19.0469 10.13.2015-03:00:00 19.0386 10.13.2015-04:00:00 19.0249 10.13.2015-05:00:00 19.0132 10.13.2015-06:00:00 19.0010 10.13.2015-07:00:00 18.9893 10.13.2015-08:00:00 18.9825 10.13.2015-09:00:00 18.9805 10.13.2015-10:00:00 18.9800 10.13.2015-11:00:00 18.9678 10.13.2015-12:00:00 18.9625 10.13.2015-13:00:00 18.9454 10.13.2015-14:00:00 18.9273 10.13.2015-15:00:00 18.9122 10.13.2015-16:00:00 18.9000 10.13.2015-17:00:00 18.8873 10.13.2015-18:00:00 18.8683 10.13.2015-19:00:00 18.8551 10.13.2015-20:00:00 18.8395 10.13.2015-21:00:00 18.8244 10.13.2015-22:00:00 18.8107 10.13.2015-23:00:00 18.7926 10.14.2015-00:00:00 18.7760 10.14.2015-01:00:00 18.7585 10.14.2015-02:00:00 18.7414 10.14.2015-03:00:00 18.7229 10.14.2015-04:00:00 18.7058 10.14.2015-05:00:00 18.6897 10.14.2015-06:00:00 18.6731 10.14.2015-07:00:00 18.6570 10.14.2015-08:00:00 18.6316 10.14.2015-09:00:00 18.6087 10.14.2015-10:00:00 18.5828 10.14.2015-11:00:00 18.5477 10.14.2015-12:00:00 18.5160 10.14.2015-13:00:00 18.4901 10.14.2015-14:00:00 18.4657 10.14.2015-15:00:00 18.4359 10.14.2015-16:00:00 18.4057 10.14.2015-17:00:00 18.3783 10.14.2015-18:00:00 18.3574 10.14.2015-19:00:00 18.3378 10.14.2015-20:00:00 18.3212 10.14.2015-21:00:00 18.2905 10.14.2015-22:00:00 18.2690 10.14.2015-23:00:00 18.2451 10.15.2015-00:00:00 18.2227 10.15.2015-01:00:00 18.1973 10.15.2015-02:00:00 18.1739 10.15.2015-03:00:00 18.1514 10.15.2015-04:00:00 18.1314 10.15.2015-05:00:00 18.1100 10.15.2015-06:00:00 18.0904 10.15.2015-07:00:00 18.0612 10.15.2015-08:00:00 18.0333 10.15.2015-09:00:00 18.0094 10.15.2015-10:00:00 17.9797 10.15.2015-11:00:00 17.9494 10.15.2015-12:00:00 17.9221 10.15.2015-13:00:00 17.8938 10.15.2015-14:00:00 17.8635 10.15.2015-15:00:00 17.8264 10.15.2015-16:00:00 17.8050 10.15.2015-17:00:00 17.7835 10.15.2015-18:00:00 17.7669 10.15.2015-19:00:00 17.7488 10.15.2015-20:00:00 17.7225 10.15.2015-21:00:00 17.7005 10.15.2015-22:00:00 17.6815 10.15.2015-23:00:00 17.6517 10.16.2015-00:00:00 17.6259 10.16.2015-01:00:00 17.6044 10.16.2015-02:00:00 17.5854 10.16.2015-03:00:00 17.5624 10.16.2015-04:00:00 17.5415 10.16.2015-05:00:00 17.5195 10.16.2015-06:00:00 17.4961 10.16.2015-07:00:00 17.4722 10.16.2015-08:00:00 17.4385 10.16.2015-09:00:00 17.4073 10.16.2015-10:00:00 17.3692 10.16.2015-11:00:00 17.3370 10.16.2015-12:00:00 17.3004 10.16.2015-13:00:00 17.2672 10.16.2015-14:00:00 17.2238 10.16.2015-15:00:00 17.1901 10.16.2015-16:00:00 17.1603 10.16.2015-17:00:00 17.1364 10.16.2015-18:00:00 17.1042 10.16.2015-19:00:00 17.0818 10.16.2015-20:00:00 17.0627 10.16.2015-21:00:00 17.0452 10.16.2015-22:00:00 17.0340 10.16.2015-23:00:00 17.0179 10.17.2015-00:00:00 17.0110 10.17.2015-01:00:00 17.0144 10.17.2015-02:00:00 17.0232 10.17.2015-03:00:00 17.0320 10.17.2015-04:00:00 17.0442 10.17.2015-05:00:00 17.0588 10.17.2015-06:00:00 17.0608 10.17.2015-07:00:00 17.0623 10.17.2015-08:00:00 17.0813 10.17.2015-09:00:00 17.1125 10.17.2015-10:00:00 17.1423 10.17.2015-11:00:00 17.1535 10.17.2015-12:00:00 17.1555 10.17.2015-13:00:00 17.1501 10.17.2015-14:00:00 17.1501 10.17.2015-15:00:00 17.1501 10.17.2015-16:00:00 17.1477 10.17.2015-17:00:00 17.1501 10.17.2015-18:00:00 17.1437 10.17.2015-19:00:00 17.1403 10.17.2015-20:00:00 17.1403 10.17.2015-21:00:00 17.1345 10.17.2015-22:00:00 17.1286 10.17.2015-23:00:00 17.1252 10.18.2015-00:00:00 17.1208 10.18.2015-01:00:00 17.1242 10.18.2015-02:00:00 17.1233 10.18.2015-03:00:00 17.1281 10.18.2015-04:00:00 17.1330 10.18.2015-05:00:00 17.1374 10.18.2015-06:00:00 17.1403 10.18.2015-07:00:00 17.1437 10.18.2015-08:00:00 17.1433 10.18.2015-09:00:00 17.1486 10.18.2015-10:00:00 17.1520 10.18.2015-11:00:00 17.1589 10.18.2015-12:00:00 17.1711 10.18.2015-13:00:00 17.1760 10.18.2015-14:00:00 17.1799 10.18.2015-15:00:00 17.1882 10.18.2015-16:00:00 17.1940 10.18.2015-17:00:00 17.1965 10.18.2015-18:00:00 17.2013 10.18.2015-19:00:00 17.2077 10.18.2015-20:00:00 17.2121 10.18.2015-21:00:00 17.2160 10.18.2015-22:00:00 17.2169 10.18.2015-23:00:00 17.2218 10.19.2015-00:00:00 17.2243 10.19.2015-01:00:00 17.2262 10.19.2015-02:00:00 17.2301 10.19.2015-03:00:00 17.2374 10.19.2015-04:00:00 17.2555 10.19.2015-05:00:00 17.2897 10.19.2015-06:00:00 17.3297 10.19.2015-07:00:00 17.3663 10.19.2015-08:00:00 17.3946 10.19.2015-09:00:00 17.4151 10.19.2015-10:00:00 17.4321 10.19.2015-11:00:00 17.4414 10.19.2015-12:00:00 17.4556 10.19.2015-13:00:00 17.4746 10.19.2015-14:00:00 17.5044 10.19.2015-15:00:00 17.5429 10.19.2015-16:00:00 17.5844 10.19.2015-17:00:00 17.6259 10.19.2015-18:00:00 17.6747 10.19.2015-19:00:00 17.7235 10.19.2015-20:00:00 17.7874 10.19.2015-21:00:00 17.8601 10.19.2015-22:00:00 17.9231 10.19.2015-23:00:00 17.9762 10.20.2015-00:00:00 18.0153 10.20.2015-01:00:00 18.0407 10.20.2015-02:00:00 18.0568 10.20.2015-03:00:00 18.0763 10.20.2015-04:00:00 18.0929 10.20.2015-05:00:00 18.1070 10.20.2015-06:00:00 18.1143 10.20.2015-07:00:00 18.1275 10.20.2015-08:00:00 18.1402 10.20.2015-09:00:00 18.1480 10.20.2015-10:00:00 18.1573 10.20.2015-11:00:00 18.1558 10.20.2015-12:00:00 18.1548 10.20.2015-13:00:00 18.1544 10.20.2015-14:00:00 18.1500 10.20.2015-15:00:00 18.1466 10.20.2015-16:00:00 18.1446 10.20.2015-17:00:00 18.1436 10.20.2015-18:00:00 18.1407 10.20.2015-19:00:00 18.1397 10.20.2015-20:00:00 18.1387 10.20.2015-21:00:00 18.1373 10.20.2015-22:00:00 18.1334 10.20.2015-23:00:00 18.1339 10.21.2015-00:00:00 18.1290 10.21.2015-01:00:00 18.1226 10.21.2015-02:00:00 18.1192 10.21.2015-03:00:00 18.1129 10.21.2015-04:00:00 18.1085 10.21.2015-05:00:00 18.0973 10.21.2015-06:00:00 18.0895 10.21.2015-07:00:00 18.0831 10.21.2015-08:00:00 18.0743 10.21.2015-09:00:00 18.0631 10.21.2015-10:00:00 18.0485 10.21.2015-11:00:00 18.0319 10.21.2015-12:00:00 18.0148 10.21.2015-13:00:00 18.0002 10.21.2015-14:00:00 17.9850 10.21.2015-15:00:00 17.9782 10.21.2015-16:00:00 17.9679 10.21.2015-17:00:00 17.9582 10.21.2015-18:00:00 17.9489 10.21.2015-19:00:00 17.9416 10.21.2015-20:00:00 17.9357 10.21.2015-21:00:00 17.9245 10.21.2015-22:00:00 17.9109 10.21.2015-23:00:00 17.9016 10.22.2015-00:00:00 17.8943 10.22.2015-01:00:00 17.8835 10.22.2015-02:00:00 17.8704 10.22.2015-03:00:00 17.8601 10.22.2015-04:00:00 17.8508 10.22.2015-05:00:00 17.8445 10.22.2015-06:00:00 17.8352 10.22.2015-07:00:00 17.8230 10.22.2015-08:00:00 17.8074 10.22.2015-09:00:00 17.7942 10.22.2015-10:00:00 17.7791 10.22.2015-11:00:00 17.7669 10.22.2015-12:00:00 17.7488 10.22.2015-13:00:00 17.7347 10.22.2015-14:00:00 17.7235 10.22.2015-15:00:00 17.7025 10.22.2015-16:00:00 17.6854 10.22.2015-17:00:00 17.6703 10.22.2015-18:00:00 17.6600 10.22.2015-19:00:00 17.6503 10.22.2015-20:00:00 17.6390 10.22.2015-21:00:00 17.6234 10.22.2015-22:00:00 17.6132 10.22.2015-23:00:00 17.6020 10.23.2015-00:00:00 17.5893 10.23.2015-01:00:00 17.5746 10.23.2015-02:00:00 17.5576 10.23.2015-03:00:00 17.5410 10.23.2015-04:00:00 17.5302 10.23.2015-05:00:00 17.5161 10.23.2015-06:00:00 17.5044 10.23.2015-07:00:00 17.4917 10.23.2015-08:00:00 17.4692 10.23.2015-09:00:00 17.4507 10.23.2015-10:00:00 17.4331 10.23.2015-11:00:00 17.4092 10.23.2015-12:00:00 17.3863 10.23.2015-13:00:00 17.3658 10.23.2015-14:00:00 17.3428 10.23.2015-15:00:00 17.3219 10.23.2015-16:00:00 17.3053 10.23.2015-17:00:00 17.2936 10.23.2015-18:00:00 17.2804 10.23.2015-19:00:00 17.2633 10.23.2015-20:00:00 17.2482 10.23.2015-21:00:00 17.2301 10.23.2015-22:00:00 17.2155 10.23.2015-23:00:00 17.2023 10.24.2015-00:00:00 17.1896 10.24.2015-01:00:00 17.1764 10.24.2015-02:00:00 17.1603 10.24.2015-03:00:00 17.1452 10.24.2015-04:00:00 17.1296 10.24.2015-05:00:00 17.1189 10.24.2015-06:00:00 17.1023 10.24.2015-07:00:00 17.0852 10.24.2015-08:00:00 17.0657 10.24.2015-09:00:00 17.0427 10.24.2015-10:00:00 17.0227 10.24.2015-11:00:00 16.9998 10.24.2015-12:00:00 16.9783 10.24.2015-13:00:00 16.9583 10.24.2015-14:00:00 16.9334 10.24.2015-15:00:00 16.9149 10.24.2015-16:00:00 16.8968 10.24.2015-17:00:00 16.8802 10.24.2015-18:00:00 16.8612 10.24.2015-19:00:00 16.8461 10.24.2015-20:00:00 16.8261 10.24.2015-21:00:00 16.8095 10.24.2015-22:00:00 16.7944 10.24.2015-23:00:00 16.7787 10.25.2015-00:00:00 16.7621 10.25.2015-01:00:00 16.7485 10.25.2015-02:00:00 16.7338 10.25.2015-03:00:00 16.7177 10.25.2015-04:00:00 16.7046 10.25.2015-05:00:00 16.6885 10.25.2015-06:00:00 16.6724 10.25.2015-07:00:00 16.6514 10.25.2015-08:00:00 16.6323 10.25.2015-09:00:00 16.6236 10.25.2015-10:00:00 16.6128 10.25.2015-11:00:00 16.6084 10.25.2015-12:00:00 16.6040 10.25.2015-13:00:00 16.5938 10.25.2015-14:00:00 16.5826 10.25.2015-15:00:00 16.5743 10.25.2015-16:00:00 16.5640 10.25.2015-17:00:00 16.5562 10.25.2015-18:00:00 16.5523 10.25.2015-19:00:00 16.5440 10.25.2015-20:00:00 16.5455 10.25.2015-21:00:00 16.5611 10.25.2015-22:00:00 16.6070 10.25.2015-23:00:00 16.6567 10.26.2015-00:00:00 16.7309 10.26.2015-01:00:00 16.7817 10.26.2015-02:00:00 16.8105 10.26.2015-03:00:00 16.8363 10.26.2015-04:00:00 16.8754 10.26.2015-05:00:00 16.9178 10.26.2015-06:00:00 16.9739 10.26.2015-07:00:00 17.0208 10.26.2015-08:00:00 17.0715 10.26.2015-09:00:00 17.1091 10.26.2015-10:00:00 17.1428 10.26.2015-11:00:00 17.1843 10.26.2015-12:00:00 17.2589 10.26.2015-13:00:00 17.3497 10.26.2015-14:00:00 17.4463 10.26.2015-15:00:00 17.5688 10.26.2015-16:00:00 17.6864 10.26.2015-17:00:00 17.7674 10.26.2015-18:00:00 17.8167 10.26.2015-19:00:00 17.8596 10.26.2015-20:00:00 17.8928 10.26.2015-21:00:00 17.9240 10.26.2015-22:00:00 17.9533 10.26.2015-23:00:00 17.9772 10.27.2015-00:00:00 17.9992 10.27.2015-01:00:00 18.0202 10.27.2015-02:00:00 18.0353 10.27.2015-03:00:00 18.0480 10.27.2015-04:00:00 18.0636 10.27.2015-05:00:00 18.0782 10.27.2015-06:00:00 18.0924 10.27.2015-07:00:00 18.1051 10.27.2015-08:00:00 18.1153 10.27.2015-09:00:00 18.1241 10.27.2015-10:00:00 18.1314 10.27.2015-11:00:00 18.1363 10.27.2015-12:00:00 18.1422 10.27.2015-13:00:00 18.1456 10.27.2015-14:00:00 18.1456 10.27.2015-15:00:00 18.1451 10.27.2015-16:00:00 18.1466 10.27.2015-17:00:00 18.1524 10.27.2015-18:00:00 18.1524 10.27.2015-19:00:00 18.1568 10.27.2015-20:00:00 18.1588 10.27.2015-21:00:00 18.1617 10.27.2015-22:00:00 18.1622 10.27.2015-23:00:00 18.1627 10.28.2015-00:00:00 18.1661 10.28.2015-01:00:00 18.1622 10.28.2015-02:00:00 18.1636 10.28.2015-03:00:00 18.1617 10.28.2015-04:00:00 18.1612 10.28.2015-05:00:00 18.1734 10.28.2015-06:00:00 18.1919 10.28.2015-07:00:00 18.2236 10.28.2015-08:00:00 18.2573 10.28.2015-09:00:00 18.3115 10.28.2015-10:00:00 18.3983 10.28.2015-11:00:00 18.4935 10.28.2015-12:00:00 18.6106 10.28.2015-13:00:00 18.7663 10.28.2015-14:00:00 18.9083 10.28.2015-15:00:00 18.9937 10.28.2015-16:00:00 19.0537 10.28.2015-17:00:00 19.1025 10.28.2015-18:00:00 19.1289 10.28.2015-19:00:00 19.1537 10.28.2015-20:00:00 19.2186 10.28.2015-21:00:00 19.3255 10.28.2015-22:00:00 19.4621 10.28.2015-23:00:00 19.5983 10.29.2015-00:00:00 19.7013 10.29.2015-01:00:00 19.8013 10.29.2015-02:00:00 19.8969 10.29.2015-03:00:00 19.9931 10.29.2015-04:00:00 20.0765 10.29.2015-05:00:00 20.1307 10.29.2015-06:00:00 20.1848 10.29.2015-07:00:00 20.2293 10.29.2015-08:00:00 20.2644 10.29.2015-09:00:00 20.2951 10.29.2015-10:00:00 20.3181 10.29.2015-11:00:00 20.3454 10.29.2015-12:00:00 20.3693 10.29.2015-13:00:00 20.4049 10.29.2015-14:00:00 20.4308 10.29.2015-15:00:00 20.4615 10.29.2015-16:00:00 20.4830 10.29.2015-17:00:00 20.5030 10.29.2015-18:00:00 20.5318 10.29.2015-19:00:00 20.5650 10.29.2015-20:00:00 20.6021 10.29.2015-21:00:00 20.6616 10.29.2015-22:00:00 20.7363 10.29.2015-23:00:00 20.8197 10.30.2015-00:00:00 20.8983 10.30.2015-01:00:00 20.9510 10.30.2015-02:00:00 20.9876 10.30.2015-03:00:00 21.0315 10.30.2015-04:00:00 21.0652 10.30.2015-05:00:00 21.1349 10.30.2015-06:00:00 21.2506 10.30.2015-07:00:00 21.4150 10.30.2015-08:00:00 21.6668 10.30.2015-09:00:00 21.9094 10.30.2015-10:00:00 22.0675 10.30.2015-11:00:00 22.2710 10.30.2015-12:00:00 22.6130 10.30.2015-13:00:00 22.9985 10.30.2015-14:00:00 23.3435 10.30.2015-15:00:00 23.5758 10.30.2015-16:00:00 23.7437 10.30.2015-17:00:00 23.9013 10.30.2015-18:00:00 24.0350 10.30.2015-19:00:00 24.1673 10.30.2015-20:00:00 24.2736 10.30.2015-21:00:00 24.3849 10.30.2015-22:00:00 24.5586 10.30.2015-23:00:00 24.7704 10.31.2015-00:00:00 25.0564 10.31.2015-01:00:00 25.3018 10.31.2015-02:00:00 25.4902 10.31.2015-03:00:00 25.7381 10.31.2015-04:00:00 26.0162 10.31.2015-05:00:00 26.2924 10.31.2015-06:00:00 26.4647 10.31.2015-07:00:00 26.6086 10.31.2015-08:00:00 26.7384 10.31.2015-09:00:00 26.8355 10.31.2015-10:00:00 26.9151 10.31.2015-11:00:00 26.9805 10.31.2015-12:00:00 27.0239 10.31.2015-13:00:00 27.0361 10.31.2015-14:00:00 27.0498 10.31.2015-15:00:00 27.0551 10.31.2015-16:00:00 27.0683 10.31.2015-17:00:00 27.0825 10.31.2015-18:00:00 27.1064 10.31.2015-19:00:00 27.1152 10.31.2015-20:00:00 27.1234 10.31.2015-21:00:00 27.1210 10.31.2015-22:00:00 27.1322 10.31.2015-23:00:00 27.1449 11.01.2015-00:00:00 27.1396 11.01.2015-01:00:00 27.1459 11.01.2015-02:00:00 27.1547 11.01.2015-03:00:00 27.1762 11.01.2015-04:00:00 27.2274 11.01.2015-05:00:00 27.2669 11.01.2015-06:00:00 27.3162 11.01.2015-07:00:00 27.4943 11.01.2015-08:00:00 27.5519 11.01.2015-09:00:00 27.5919 11.01.2015-10:00:00 27.6573 11.01.2015-11:00:00 27.7388 11.01.2015-12:00:00 27.8989 11.01.2015-13:00:00 28.1043 11.01.2015-14:00:00 28.2975 11.01.2015-15:00:00 28.4537 11.01.2015-16:00:00 28.5762 11.01.2015-17:00:00 28.6533 11.01.2015-18:00:00 28.7582 11.01.2015-19:00:00 28.8167 11.01.2015-20:00:00 28.8616 11.01.2015-21:00:00 28.8899 11.01.2015-22:00:00 28.9158 11.01.2015-23:00:00 28.9329 11.02.2015-00:00:00 28.9500 11.02.2015-01:00:00 28.9627 11.02.2015-02:00:00 28.9695 11.02.2015-03:00:00 28.9597 11.02.2015-04:00:00 28.9592 11.02.2015-05:00:00 28.9407 11.02.2015-06:00:00 28.9334 11.02.2015-07:00:00 28.9324 11.02.2015-08:00:00 28.9314 11.02.2015-09:00:00 28.9319 11.02.2015-10:00:00 28.9265 11.02.2015-11:00:00 28.9246 11.02.2015-12:00:00 28.9153 11.02.2015-13:00:00 28.9114 11.02.2015-14:00:00 28.9075 11.02.2015-15:00:00 28.9036 11.02.2015-16:00:00 28.9031 11.02.2015-17:00:00 28.9075 11.02.2015-18:00:00 28.9002 11.02.2015-19:00:00 28.8934 11.02.2015-20:00:00 28.8773 11.02.2015-21:00:00 28.8675 11.02.2015-22:00:00 28.8538 11.02.2015-23:00:00 28.8407 11.03.2015-00:00:00 28.8236 11.03.2015-01:00:00 28.8041 11.03.2015-02:00:00 28.7899 11.03.2015-03:00:00 28.7719 11.03.2015-04:00:00 28.7562 11.03.2015-05:00:00 28.7343 11.03.2015-06:00:00 28.7074 11.03.2015-07:00:00 28.6855 11.03.2015-08:00:00 28.6635 11.03.2015-09:00:00 28.6420 11.03.2015-10:00:00 28.6225 11.03.2015-11:00:00 28.6015 11.03.2015-12:00:00 28.5796 11.03.2015-13:00:00 28.5576 11.03.2015-14:00:00 28.5337 11.03.2015-15:00:00 28.5059 11.03.2015-16:00:00 28.4747 11.03.2015-17:00:00 28.4347 11.03.2015-18:00:00 28.4064 11.03.2015-19:00:00 28.3717 11.03.2015-20:00:00 28.3293 11.03.2015-21:00:00 28.2956 11.03.2015-22:00:00 28.2639 11.03.2015-23:00:00 28.2277 11.04.2015-00:00:00 28.1863 11.04.2015-01:00:00 28.1472 11.04.2015-02:00:00 28.1106 11.04.2015-03:00:00 28.0711 11.04.2015-04:00:00 28.0272 11.04.2015-05:00:00 27.9852 11.04.2015-06:00:00 27.9462 11.04.2015-07:00:00 27.9096 11.04.2015-08:00:00 27.8730 11.04.2015-09:00:00 27.8266 11.04.2015-10:00:00 27.7773 11.04.2015-11:00:00 27.7266 11.04.2015-12:00:00 27.6895 11.04.2015-13:00:00 27.6466 11.04.2015-14:00:00 27.6002 11.04.2015-15:00:00 27.5563 11.04.2015-16:00:00 27.5192 11.04.2015-17:00:00 27.4738 11.04.2015-18:00:00 27.4187 11.04.2015-19:00:00 27.3713 11.04.2015-20:00:00 27.3265 11.04.2015-21:00:00 27.2811 11.04.2015-22:00:00 27.2391 11.04.2015-23:00:00 27.2006 11.05.2015-00:00:00 27.1693 11.05.2015-01:00:00 27.1415 11.05.2015-02:00:00 27.1044 11.05.2015-03:00:00 27.0698 11.05.2015-04:00:00 27.0351 11.05.2015-05:00:00 26.9990 11.05.2015-06:00:00 26.9873 11.05.2015-07:00:00 26.9917 11.05.2015-08:00:00 26.9853 11.05.2015-09:00:00 27.0590 11.05.2015-10:00:00 27.0883 11.05.2015-11:00:00 27.0873 11.05.2015-12:00:00 27.0761 11.05.2015-13:00:00 27.0649 11.05.2015-14:00:00 27.0493 11.05.2015-15:00:00 27.0307 11.05.2015-16:00:00 27.0137 11.05.2015-17:00:00 26.9971 11.05.2015-18:00:00 26.9790 11.05.2015-19:00:00 26.9595 11.05.2015-20:00:00 26.9331 11.05.2015-21:00:00 26.9097 11.05.2015-22:00:00 26.8839 11.05.2015-23:00:00 26.8570 11.06.2015-00:00:00 26.8282 11.06.2015-01:00:00 26.7994 11.06.2015-02:00:00 26.7702 11.06.2015-03:00:00 26.7487 11.06.2015-04:00:00 26.7179 11.06.2015-05:00:00 26.6960 11.06.2015-06:00:00 26.6804 11.06.2015-07:00:00 26.6647 11.06.2015-08:00:00 26.6457 11.06.2015-09:00:00 26.6296 11.06.2015-10:00:00 26.6169 11.06.2015-11:00:00 26.6003 11.06.2015-12:00:00 26.5935 11.06.2015-13:00:00 26.5998 11.06.2015-14:00:00 26.6077 11.06.2015-15:00:00 26.6033 11.06.2015-16:00:00 26.6042 11.06.2015-17:00:00 26.5881 11.06.2015-18:00:00 26.5681 11.06.2015-19:00:00 26.5501 11.06.2015-20:00:00 26.5286 11.06.2015-21:00:00 26.5091 11.06.2015-22:00:00 26.4901 11.06.2015-23:00:00 26.4671 11.07.2015-00:00:00 26.4383 11.07.2015-01:00:00 26.4198 11.07.2015-02:00:00 26.3964 11.07.2015-03:00:00 26.3754 11.07.2015-04:00:00 26.3549 11.07.2015-05:00:00 26.3290 11.07.2015-06:00:00 26.3124 11.07.2015-07:00:00 26.3197 11.07.2015-08:00:00 26.3778 11.07.2015-09:00:00 26.5115 11.07.2015-10:00:00 26.6686 11.07.2015-11:00:00 26.7882 11.07.2015-12:00:00 26.9253 11.07.2015-13:00:00 27.0932 11.07.2015-14:00:00 27.2562 11.07.2015-15:00:00 27.3996 11.07.2015-16:00:00 27.5568 11.07.2015-17:00:00 27.7012 11.07.2015-18:00:00 27.8335 11.07.2015-19:00:00 27.9808 11.07.2015-20:00:00 28.0867 11.07.2015-21:00:00 28.1824 11.07.2015-22:00:00 28.3044 11.07.2015-23:00:00 28.4229 11.08.2015-00:00:00 28.5318 11.08.2015-01:00:00 28.6069 11.08.2015-02:00:00 28.6621 11.08.2015-03:00:00 28.7128 11.08.2015-04:00:00 28.7562 11.08.2015-05:00:00 28.7870 11.08.2015-06:00:00 28.8143 11.08.2015-07:00:00 28.8353 11.08.2015-08:00:00 28.8494 11.08.2015-09:00:00 28.8748 11.08.2015-10:00:00 28.8836 11.08.2015-11:00:00 28.8958 11.08.2015-12:00:00 28.9021 11.08.2015-13:00:00 28.9095 11.08.2015-14:00:00 28.9119 11.08.2015-15:00:00 28.9153 11.08.2015-16:00:00 28.9241 11.08.2015-17:00:00 28.9158 11.08.2015-18:00:00 28.9153 11.08.2015-19:00:00 28.9129 11.08.2015-20:00:00 28.9129 11.08.2015-21:00:00 28.9129 11.08.2015-22:00:00 28.9065 11.08.2015-23:00:00 28.8987 11.09.2015-00:00:00 28.8977 11.09.2015-01:00:00 28.8855 11.09.2015-02:00:00 28.8738 11.09.2015-03:00:00 28.8621 11.09.2015-04:00:00 28.8446 11.09.2015-05:00:00 28.8363 11.09.2015-06:00:00 28.8250 11.09.2015-07:00:00 28.8084 11.09.2015-08:00:00 28.7923 11.09.2015-09:00:00 28.7719 11.09.2015-10:00:00 28.7514 11.09.2015-11:00:00 28.7411 11.09.2015-12:00:00 28.7255 11.09.2015-13:00:00 28.7069 11.09.2015-14:00:00 28.6869 11.09.2015-15:00:00 28.6616 11.09.2015-16:00:00 28.6357 11.09.2015-17:00:00 28.6167 11.09.2015-18:00:00 28.5923 11.09.2015-19:00:00 28.5718 11.09.2015-20:00:00 28.5308 11.09.2015-21:00:00 28.5025 11.09.2015-22:00:00 28.4649 11.09.2015-23:00:00 28.4308 11.10.2015-00:00:00 28.4029 11.10.2015-01:00:00 28.3649 11.10.2015-02:00:00 28.3253 11.10.2015-03:00:00 28.2873 11.10.2015-04:00:00 28.2507 11.10.2015-05:00:00 28.2141 11.10.2015-06:00:00 28.1668 11.10.2015-07:00:00 28.1238 11.10.2015-08:00:00 28.0877 11.10.2015-09:00:00 28.0472 11.10.2015-10:00:00 28.0086 11.10.2015-11:00:00 27.9716 11.10.2015-12:00:00 27.9325 11.10.2015-13:00:00 27.8876 11.10.2015-14:00:00 27.8515 11.10.2015-15:00:00 27.8096 11.10.2015-16:00:00 27.7686 11.10.2015-17:00:00 27.7393 11.10.2015-18:00:00 27.7051 11.10.2015-19:00:00 27.6568 11.10.2015-20:00:00 27.6178 11.10.2015-21:00:00 27.5768 11.10.2015-22:00:00 27.5348 11.10.2015-23:00:00 27.4938 11.11.2015-00:00:00 27.4489 11.11.2015-01:00:00 27.4148 11.11.2015-02:00:00 27.4162 11.11.2015-03:00:00 27.5470 11.11.2015-04:00:00 27.5729 11.11.2015-05:00:00 27.5670 11.11.2015-06:00:00 27.5631 11.11.2015-07:00:00 27.5480 11.11.2015-08:00:00 27.5251 11.11.2015-09:00:00 27.5085 11.11.2015-10:00:00 27.4889 11.11.2015-11:00:00 27.4689 11.11.2015-12:00:00 27.4445 11.11.2015-13:00:00 27.4153 11.11.2015-14:00:00 27.3948 11.11.2015-15:00:00 27.3787 11.11.2015-16:00:00 27.3567 11.11.2015-17:00:00 27.3338 11.11.2015-18:00:00 27.3113 11.11.2015-19:00:00 27.2791 11.11.2015-20:00:00 27.2508 11.11.2015-21:00:00 27.2279 11.11.2015-22:00:00 27.1957 11.11.2015-23:00:00 27.1649 11.12.2015-00:00:00 27.1396 11.12.2015-01:00:00 27.1069 11.12.2015-02:00:00 27.0727 11.12.2015-03:00:00 27.0366 11.12.2015-04:00:00 26.9956 11.12.2015-05:00:00 26.9610 11.12.2015-06:00:00 26.9283 11.12.2015-07:00:00 26.8965 11.12.2015-08:00:00 26.8638 11.12.2015-09:00:00 26.8189 11.12.2015-10:00:00 26.7789 11.12.2015-11:00:00 26.7531 11.12.2015-12:00:00 26.7296 11.12.2015-13:00:00 26.6974 11.12.2015-14:00:00 26.6750 11.12.2015-15:00:00 26.6491 11.12.2015-16:00:00 26.6340 11.12.2015-17:00:00 26.6296 11.12.2015-18:00:00 26.6438 11.12.2015-19:00:00 26.6794 11.12.2015-20:00:00 26.7399 11.12.2015-21:00:00 26.8272 11.12.2015-22:00:00 26.9663 11.12.2015-23:00:00 27.1561 11.13.2015-00:00:00 27.3118 11.13.2015-01:00:00 27.4445 11.13.2015-02:00:00 27.5978 11.13.2015-03:00:00 27.7525 11.13.2015-04:00:00 27.8867 11.13.2015-05:00:00 28.0374 11.13.2015-06:00:00 28.1868 11.13.2015-07:00:00 28.3473 11.13.2015-08:00:00 28.5484 11.13.2015-09:00:00 28.7772 11.13.2015-10:00:00 29.0027 11.13.2015-11:00:00 29.2428 11.13.2015-12:00:00 29.4882 11.13.2015-13:00:00 29.7537 11.13.2015-14:00:00 30.0089 11.13.2015-15:00:00 30.2363 11.13.2015-16:00:00 30.4881 11.13.2015-17:00:00 30.7233 11.13.2015-18:00:00 30.9585 11.13.2015-19:00:00 31.1459 11.13.2015-20:00:00 31.2620 11.13.2015-21:00:00 31.3455 11.13.2015-22:00:00 31.4030 11.13.2015-23:00:00 31.4499 11.14.2015-00:00:00 31.4792 11.14.2015-01:00:00 31.5050 11.14.2015-02:00:00 31.5158 11.14.2015-03:00:00 31.5343 11.14.2015-04:00:00 31.5543 11.14.2015-05:00:00 31.5836 11.14.2015-06:00:00 31.6129 11.14.2015-07:00:00 31.6417 11.14.2015-08:00:00 31.6636 11.14.2015-09:00:00 31.6758 11.14.2015-10:00:00 31.6953 11.14.2015-11:00:00 31.7095 11.14.2015-12:00:00 31.7222 11.14.2015-13:00:00 31.7266 11.14.2015-14:00:00 31.7222 11.14.2015-15:00:00 31.7149 11.14.2015-16:00:00 31.7007 11.14.2015-17:00:00 31.7080 11.14.2015-18:00:00 31.6949 11.14.2015-19:00:00 31.6763 11.14.2015-20:00:00 31.6709 11.14.2015-21:00:00 31.6661 11.14.2015-22:00:00 31.6573 11.14.2015-23:00:00 31.6456 11.15.2015-00:00:00 31.6505 11.15.2015-01:00:00 31.6583 11.15.2015-02:00:00 31.6709 11.15.2015-03:00:00 31.6763 11.15.2015-04:00:00 31.6724 11.15.2015-05:00:00 31.6758 11.15.2015-06:00:00 31.7168 11.15.2015-07:00:00 31.7812 11.15.2015-08:00:00 31.8486 11.15.2015-09:00:00 31.9008 11.15.2015-10:00:00 31.9506 11.15.2015-11:00:00 31.9837 11.15.2015-12:00:00 32.0018 11.15.2015-13:00:00 32.0096 11.15.2015-14:00:00 32.0096 11.15.2015-15:00:00 32.0155 11.15.2015-16:00:00 32.0301 11.15.2015-17:00:00 32.0267 11.15.2015-18:00:00 32.0135 11.15.2015-19:00:00 31.9979 11.15.2015-20:00:00 31.9842 11.15.2015-21:00:00 31.9623 11.15.2015-22:00:00 31.9437 11.15.2015-23:00:00 31.9110 11.16.2015-00:00:00 31.8798 11.16.2015-01:00:00 31.8515 11.16.2015-02:00:00 31.8125 11.16.2015-03:00:00 31.7837 11.16.2015-04:00:00 31.7461 11.16.2015-05:00:00 31.7163 11.16.2015-06:00:00 31.6788 11.16.2015-07:00:00 31.6407 11.16.2015-08:00:00 31.6046 11.16.2015-09:00:00 31.5641 11.16.2015-10:00:00 31.5241 11.16.2015-11:00:00 31.4865 11.16.2015-12:00:00 31.4494 11.16.2015-13:00:00 31.4021 11.16.2015-14:00:00 31.3747 11.16.2015-15:00:00 31.3342 11.16.2015-16:00:00 31.2967 11.16.2015-17:00:00 31.2669 11.16.2015-18:00:00 31.2527 11.16.2015-19:00:00 31.2264 11.16.2015-20:00:00 31.2215 11.16.2015-21:00:00 31.2664 11.16.2015-22:00:00 31.3542 11.16.2015-23:00:00 31.4109 11.17.2015-00:00:00 31.4948 11.17.2015-01:00:00 31.6163 11.17.2015-02:00:00 31.7798 11.17.2015-03:00:00 31.9335 11.17.2015-04:00:00 32.0638 11.17.2015-05:00:00 32.1658 11.17.2015-06:00:00 32.2604 11.17.2015-07:00:00 32.3561 11.17.2015-08:00:00 32.4341 11.17.2015-09:00:00 32.5049 11.17.2015-10:00:00 32.5815 11.17.2015-11:00:00 32.6611 11.17.2015-12:00:00 32.7596 11.17.2015-13:00:00 32.8704 11.17.2015-14:00:00 32.9846 11.17.2015-15:00:00 33.1490 11.17.2015-16:00:00 33.3350 11.17.2015-17:00:00 33.4560 11.17.2015-18:00:00 33.5272 11.17.2015-19:00:00 33.5580 11.17.2015-20:00:00 33.5765 11.17.2015-21:00:00 33.5687 11.17.2015-22:00:00 33.5546 11.17.2015-23:00:00 33.5165 11.18.2015-00:00:00 33.4970 11.18.2015-01:00:00 33.4701 11.18.2015-02:00:00 33.4433 11.18.2015-03:00:00 33.4140 11.18.2015-04:00:00 33.3759 11.18.2015-05:00:00 33.3486 11.18.2015-06:00:00 33.3223 11.18.2015-07:00:00 33.2935 11.18.2015-08:00:00 33.2642 11.18.2015-09:00:00 33.2403 11.18.2015-10:00:00 33.2178 11.18.2015-11:00:00 33.1895 11.18.2015-12:00:00 33.1647 11.18.2015-13:00:00 33.1388 11.18.2015-14:00:00 33.1090 11.18.2015-15:00:00 33.0856 11.18.2015-16:00:00 33.0588 11.18.2015-17:00:00 33.0251 11.18.2015-18:00:00 32.9914 11.18.2015-19:00:00 32.9719 11.18.2015-20:00:00 32.9665 11.18.2015-21:00:00 32.9729 11.18.2015-22:00:00 32.9626 11.18.2015-23:00:00 32.9426 11.19.2015-00:00:00 32.9329 11.19.2015-01:00:00 32.9192 11.19.2015-02:00:00 32.9002 11.19.2015-03:00:00 32.8841 11.19.2015-04:00:00 32.8543 11.19.2015-05:00:00 32.8265 11.19.2015-06:00:00 32.7894 11.19.2015-07:00:00 32.7513 11.19.2015-08:00:00 32.7118 11.19.2015-09:00:00 32.6694 11.19.2015-10:00:00 32.6415 11.19.2015-11:00:00 32.6132 11.19.2015-12:00:00 32.5859 11.19.2015-13:00:00 32.5615 11.19.2015-14:00:00 32.5322 11.19.2015-15:00:00 32.5010 11.19.2015-16:00:00 32.4654 11.19.2015-17:00:00 32.4293 11.19.2015-18:00:00 32.3897 11.19.2015-19:00:00 32.3429 11.19.2015-20:00:00 32.3082 11.19.2015-21:00:00 32.2780 11.19.2015-22:00:00 32.2380 11.19.2015-23:00:00 32.1970 11.20.2015-00:00:00 32.1633 11.20.2015-01:00:00 32.1248 11.20.2015-02:00:00 32.0745 11.20.2015-03:00:00 32.0262 11.20.2015-04:00:00 31.9803 11.20.2015-05:00:00 31.9281 11.20.2015-06:00:00 31.8910 11.20.2015-07:00:00 31.8427 11.20.2015-08:00:00 31.7885 11.20.2015-09:00:00 31.7451 11.20.2015-10:00:00 31.6944 11.20.2015-11:00:00 31.6387 11.20.2015-12:00:00 31.5924 11.20.2015-13:00:00 31.5309 11.20.2015-14:00:00 31.4787 11.20.2015-15:00:00 31.4245 11.20.2015-16:00:00 31.3679 11.20.2015-17:00:00 31.3045 11.20.2015-18:00:00 31.2523 11.20.2015-19:00:00 31.2049 11.20.2015-20:00:00 31.1547 11.20.2015-21:00:00 31.0917 11.20.2015-22:00:00 31.0380 11.20.2015-23:00:00 30.9902 11.21.2015-00:00:00 30.9341 11.21.2015-01:00:00 30.8770 11.21.2015-02:00:00 30.8258 11.21.2015-03:00:00 30.7657 11.21.2015-04:00:00 30.7033 11.21.2015-05:00:00 30.6476 11.21.2015-06:00:00 30.5969 11.21.2015-07:00:00 30.5388 11.21.2015-08:00:00 30.4861 11.21.2015-09:00:00 30.4339 11.21.2015-10:00:00 30.3880 11.21.2015-11:00:00 30.3358 11.21.2015-12:00:00 30.2792 11.21.2015-13:00:00 30.2319 11.21.2015-14:00:00 30.1880 11.21.2015-15:00:00 30.1314 11.21.2015-16:00:00 30.0831 11.21.2015-17:00:00 30.0279 11.21.2015-18:00:00 29.9772 11.21.2015-19:00:00 29.9220 11.21.2015-20:00:00 29.8742 11.21.2015-21:00:00 29.8220 11.21.2015-22:00:00 29.7703 11.21.2015-23:00:00 29.7141 11.22.2015-00:00:00 29.6746 11.22.2015-01:00:00 29.6200 11.22.2015-02:00:00 29.5687 11.22.2015-03:00:00 29.5077 11.22.2015-04:00:00 29.4648 11.22.2015-05:00:00 29.4106 11.22.2015-06:00:00 29.3667 11.22.2015-07:00:00 29.3155 11.22.2015-08:00:00 29.2696 11.22.2015-09:00:00 29.2262 11.22.2015-10:00:00 29.1857 11.22.2015-11:00:00 29.1481 11.22.2015-12:00:00 29.1012 11.22.2015-13:00:00 29.0520 11.22.2015-14:00:00 29.0110 11.22.2015-15:00:00 28.9763 11.22.2015-16:00:00 28.9417 11.22.2015-17:00:00 28.9109 11.22.2015-18:00:00 28.8563 11.22.2015-19:00:00 28.8045 11.22.2015-20:00:00 28.7636 11.22.2015-21:00:00 28.7148 11.22.2015-22:00:00 28.6635 11.22.2015-23:00:00 28.6255 11.23.2015-00:00:00 28.5728 11.23.2015-01:00:00 28.5201 11.23.2015-02:00:00 28.4781 11.23.2015-03:00:00 28.4434 11.23.2015-04:00:00 28.3859 11.23.2015-05:00:00 28.3429 11.23.2015-06:00:00 28.2980 11.23.2015-07:00:00 28.2585 11.23.2015-08:00:00 28.2141 11.23.2015-09:00:00 28.1755 11.23.2015-10:00:00 28.1350 11.23.2015-11:00:00 28.0877 11.23.2015-12:00:00 28.0374 11.23.2015-13:00:00 27.9891 11.23.2015-14:00:00 27.9369 11.23.2015-15:00:00 27.8940 11.23.2015-16:00:00 27.8549 11.23.2015-17:00:00 27.8198 11.23.2015-18:00:00 27.7852 11.23.2015-19:00:00 27.7559 11.23.2015-20:00:00 27.7456 11.23.2015-21:00:00 27.7808 11.23.2015-22:00:00 27.7886 11.23.2015-23:00:00 27.7739 11.24.2015-00:00:00 27.7500 11.24.2015-01:00:00 27.7203 11.24.2015-02:00:00 27.6846 11.24.2015-03:00:00 27.6495 11.24.2015-04:00:00 27.6114 11.24.2015-05:00:00 27.5739 11.24.2015-06:00:00 27.5319 11.24.2015-07:00:00 27.4914 11.24.2015-08:00:00 27.4558 11.24.2015-09:00:00 27.4211 11.24.2015-10:00:00 27.3757 11.24.2015-11:00:00 27.3426 11.24.2015-12:00:00 27.3118 11.24.2015-13:00:00 27.3006 11.24.2015-14:00:00 27.2791 11.24.2015-15:00:00 27.2645 11.24.2015-16:00:00 27.2381 11.24.2015-17:00:00 27.2035 11.24.2015-18:00:00 27.1776 11.24.2015-19:00:00 27.1459 11.24.2015-20:00:00 27.1239 11.24.2015-21:00:00 27.0805 11.24.2015-22:00:00 27.0468 11.24.2015-23:00:00 27.0083 11.25.2015-00:00:00 26.9697 11.25.2015-01:00:00 26.9370 11.25.2015-02:00:00 26.8946 11.25.2015-03:00:00 26.8541 11.25.2015-04:00:00 26.8204 11.25.2015-05:00:00 26.7858 11.25.2015-06:00:00 26.7536 11.25.2015-07:00:00 26.7267 11.25.2015-08:00:00 26.6955 11.25.2015-09:00:00 26.6594 11.25.2015-10:00:00 26.6194 11.25.2015-11:00:00 26.5837 11.25.2015-12:00:00 26.5632 11.25.2015-13:00:00 26.5315 11.25.2015-14:00:00 26.5047 11.25.2015-15:00:00 26.4725 11.25.2015-16:00:00 26.4408 11.25.2015-17:00:00 26.4051 11.25.2015-18:00:00 26.3642 11.25.2015-19:00:00 26.3261 11.25.2015-20:00:00 26.2866 11.25.2015-21:00:00 26.2456 11.25.2015-22:00:00 26.2109 11.25.2015-23:00:00 26.1768 11.26.2015-00:00:00 26.1436 11.26.2015-01:00:00 26.1065 11.26.2015-02:00:00 26.0679 11.26.2015-03:00:00 26.0250 11.26.2015-04:00:00 25.9884 11.26.2015-05:00:00 25.9455 11.26.2015-06:00:00 25.9142 11.26.2015-07:00:00 25.8752 11.26.2015-08:00:00 25.8391 11.26.2015-09:00:00 25.7913 11.26.2015-10:00:00 25.7522 11.26.2015-11:00:00 25.7142 11.26.2015-12:00:00 25.6781 11.26.2015-13:00:00 25.6444 11.26.2015-14:00:00 25.6214 11.26.2015-15:00:00 25.5892 11.26.2015-16:00:00 25.5482 11.26.2015-17:00:00 25.5146 11.26.2015-18:00:00 25.4833 11.26.2015-19:00:00 25.4531 11.26.2015-20:00:00 25.4189 11.26.2015-21:00:00 25.3814 11.26.2015-22:00:00 25.3452 11.26.2015-23:00:00 25.3077 11.27.2015-00:00:00 25.2769 11.27.2015-01:00:00 25.2452 11.27.2015-02:00:00 25.2111 11.27.2015-03:00:00 25.1666 11.27.2015-04:00:00 25.1330 11.27.2015-05:00:00 25.0978 11.27.2015-06:00:00 25.0583 11.27.2015-07:00:00 25.0178 11.27.2015-08:00:00 24.9705 11.27.2015-09:00:00 24.9314 11.27.2015-10:00:00 24.8924 11.27.2015-11:00:00 24.8617 11.27.2015-12:00:00 24.8338 11.27.2015-13:00:00 24.8099 11.27.2015-14:00:00 24.7899 11.27.2015-15:00:00 24.7675 11.27.2015-16:00:00 24.7431 11.27.2015-17:00:00 24.7133 11.27.2015-18:00:00 24.6757 11.27.2015-19:00:00 24.6416 11.27.2015-20:00:00 24.6050 11.27.2015-21:00:00 24.5713 11.27.2015-22:00:00 24.5342 11.27.2015-23:00:00 24.5059 11.28.2015-00:00:00 24.4708 11.28.2015-01:00:00 24.4396 11.28.2015-02:00:00 24.4049 11.28.2015-03:00:00 24.3737 11.28.2015-04:00:00 24.3459 11.28.2015-05:00:00 24.3117 11.28.2015-06:00:00 24.2775 11.28.2015-07:00:00 24.2385 11.28.2015-08:00:00 24.2063 11.28.2015-09:00:00 24.1638 11.28.2015-10:00:00 24.1360 11.28.2015-11:00:00 24.0994 11.28.2015-12:00:00 24.0706 11.28.2015-13:00:00 24.0472 11.28.2015-14:00:00 24.0301 11.28.2015-15:00:00 24.0170 11.28.2015-16:00:00 23.9965 11.28.2015-17:00:00 23.9730 11.28.2015-18:00:00 23.9482 11.28.2015-19:00:00 23.9238 11.28.2015-20:00:00 23.8994 11.28.2015-21:00:00 23.8715 11.28.2015-22:00:00 23.8442 11.28.2015-23:00:00 23.8091 11.29.2015-00:00:00 23.7818 11.29.2015-01:00:00 23.7554 11.29.2015-02:00:00 23.7237 11.29.2015-03:00:00 23.6925 11.29.2015-04:00:00 23.6622 11.29.2015-05:00:00 23.6276 11.29.2015-06:00:00 23.5978 11.29.2015-07:00:00 23.5724 11.29.2015-08:00:00 23.5441 11.29.2015-09:00:00 23.5134 11.29.2015-10:00:00 23.4812 11.29.2015-11:00:00 23.4465 11.29.2015-12:00:00 23.4187 11.29.2015-13:00:00 23.4041 11.29.2015-14:00:00 23.3821 11.29.2015-15:00:00 23.3587 11.29.2015-16:00:00 23.3367 11.29.2015-17:00:00 23.3187 11.29.2015-18:00:00 23.2977 11.29.2015-19:00:00 23.2772 11.29.2015-20:00:00 23.2538 11.29.2015-21:00:00 23.2279 11.29.2015-22:00:00 23.2011 11.29.2015-23:00:00 23.1776 11.30.2015-00:00:00 23.1557 11.30.2015-01:00:00 23.1288 11.30.2015-02:00:00 23.1074 11.30.2015-03:00:00 23.0776 11.30.2015-04:00:00 23.0464 11.30.2015-05:00:00 23.0161 11.30.2015-06:00:00 22.9859 11.30.2015-07:00:00 22.9532 11.30.2015-08:00:00 22.9346 11.30.2015-09:00:00 22.9097 11.30.2015-10:00:00 22.8751 11.30.2015-11:00:00 22.8507 11.30.2015-12:00:00 22.8287 11.30.2015-13:00:00 22.8116 11.30.2015-14:00:00 22.7912 11.30.2015-15:00:00 22.7687 11.30.2015-16:00:00 22.7443 11.30.2015-17:00:00 22.7214 11.30.2015-18:00:00 22.6955 11.30.2015-19:00:00 22.6721 11.30.2015-20:00:00 22.6448 11.30.2015-21:00:00 22.6243 11.30.2015-22:00:00 22.5935 11.30.2015-23:00:00 22.5652 12.01.2015-00:00:00 22.5394 12.01.2015-01:00:00 22.5208 12.01.2015-02:00:00 22.4867 12.01.2015-03:00:00 22.4593 12.01.2015-04:00:00 22.4344 12.01.2015-05:00:00 22.4174 12.01.2015-06:00:00 22.3905 12.01.2015-07:00:00 22.3661 12.01.2015-08:00:00 22.3495 12.01.2015-09:00:00 22.3266 12.01.2015-10:00:00 22.3027 12.01.2015-11:00:00 22.2817 12.01.2015-12:00:00 22.2588 12.01.2015-13:00:00 22.2300 12.01.2015-14:00:00 22.2075 12.01.2015-15:00:00 22.1797 12.01.2015-16:00:00 22.1597 12.01.2015-17:00:00 22.1382 12.01.2015-18:00:00 22.1182 12.01.2015-19:00:00 22.1007 12.01.2015-20:00:00 22.0889 12.01.2015-21:00:00 22.0816 12.01.2015-22:00:00 22.0889 12.01.2015-23:00:00 22.1436 12.02.2015-00:00:00 22.2124 12.02.2015-01:00:00 22.2910 12.02.2015-02:00:00 22.3642 12.02.2015-03:00:00 22.3993 12.02.2015-04:00:00 22.4159 12.02.2015-05:00:00 22.4193 12.02.2015-06:00:00 22.4120 12.02.2015-07:00:00 22.4042 12.02.2015-08:00:00 22.3934 12.02.2015-09:00:00 22.3788 12.02.2015-10:00:00 22.3705 12.02.2015-11:00:00 22.3759 12.02.2015-12:00:00 22.3925 12.02.2015-13:00:00 22.4271 12.02.2015-14:00:00 22.4691 12.02.2015-15:00:00 22.5135 12.02.2015-16:00:00 22.5847 12.02.2015-17:00:00 22.7014 12.02.2015-18:00:00 22.8800 12.02.2015-19:00:00 23.0600 12.02.2015-20:00:00 23.2294 12.02.2015-21:00:00 23.3787 12.02.2015-22:00:00 23.5178 12.02.2015-23:00:00 23.6632 12.03.2015-00:00:00 23.8525 12.03.2015-01:00:00 24.1146 12.03.2015-02:00:00 24.3551 12.03.2015-03:00:00 24.5742 12.03.2015-04:00:00 24.7465 12.03.2015-05:00:00 24.9061 12.03.2015-06:00:00 25.0466 12.03.2015-07:00:00 25.1725 12.03.2015-08:00:00 25.3004 12.03.2015-09:00:00 25.4155 12.03.2015-10:00:00 25.5073 12.03.2015-11:00:00 25.5814 12.03.2015-12:00:00 25.6566 12.03.2015-13:00:00 25.7293 12.03.2015-14:00:00 25.7844 12.03.2015-15:00:00 25.8405 12.03.2015-16:00:00 25.8810 12.03.2015-17:00:00 25.9108 12.03.2015-18:00:00 25.9401 12.03.2015-19:00:00 25.9757 12.03.2015-20:00:00 26.0514 12.03.2015-21:00:00 26.1665 12.03.2015-22:00:00 26.2578 12.03.2015-23:00:00 26.3251 12.04.2015-00:00:00 26.3881 12.04.2015-01:00:00 26.4330 12.04.2015-02:00:00 26.4700 12.04.2015-03:00:00 26.4993 12.04.2015-04:00:00 26.5198 12.04.2015-05:00:00 26.5354 12.04.2015-06:00:00 26.5593 12.04.2015-07:00:00 26.5803 12.04.2015-08:00:00 26.5989 12.04.2015-09:00:00 26.6125 12.04.2015-10:00:00 26.6574 12.04.2015-11:00:00 26.7262 12.04.2015-12:00:00 26.7545 12.04.2015-13:00:00 26.7736 12.04.2015-14:00:00 26.7824 12.04.2015-15:00:00 26.8014 12.04.2015-16:00:00 26.8165 12.04.2015-17:00:00 26.8219 12.04.2015-18:00:00 26.8238 12.04.2015-19:00:00 26.8263 12.04.2015-20:00:00 26.8233 12.04.2015-21:00:00 26.8209 12.04.2015-22:00:00 26.8229 12.04.2015-23:00:00 26.8146 12.05.2015-00:00:00 26.8111 12.05.2015-01:00:00 26.7936 12.05.2015-02:00:00 26.7848 12.05.2015-03:00:00 26.7672 12.05.2015-04:00:00 26.7545 12.05.2015-05:00:00 26.7355 12.05.2015-06:00:00 26.7101 12.05.2015-07:00:00 26.6940 12.05.2015-08:00:00 26.6769 12.05.2015-09:00:00 26.6599 12.05.2015-10:00:00 26.6399 12.05.2015-11:00:00 26.6301 12.05.2015-12:00:00 26.6179 12.05.2015-13:00:00 26.6155 12.05.2015-14:00:00 26.6150 12.05.2015-15:00:00 26.6081 12.05.2015-16:00:00 26.5891 12.05.2015-17:00:00 26.5657 12.05.2015-18:00:00 26.5432 12.05.2015-19:00:00 26.5262 12.05.2015-20:00:00 26.5608 12.05.2015-21:00:00 26.6433 12.05.2015-22:00:00 26.7453 12.05.2015-23:00:00 26.8194 12.06.2015-00:00:00 26.8834 12.06.2015-01:00:00 26.9453 12.06.2015-02:00:00 27.0117 12.06.2015-03:00:00 27.0810 12.06.2015-04:00:00 27.1698 12.06.2015-05:00:00 27.2547 12.06.2015-06:00:00 27.3157 12.06.2015-07:00:00 27.3440 12.06.2015-08:00:00 27.3767 12.06.2015-09:00:00 27.4104 12.06.2015-10:00:00 27.4284 12.06.2015-11:00:00 27.4465 12.06.2015-12:00:00 27.4602 12.06.2015-13:00:00 27.4641 12.06.2015-14:00:00 27.4738 12.06.2015-15:00:00 27.4831 12.06.2015-16:00:00 27.4777 12.06.2015-17:00:00 27.4875 12.06.2015-18:00:00 27.5021 12.06.2015-19:00:00 27.5094 12.06.2015-20:00:00 27.5221 12.06.2015-21:00:00 27.5846 12.06.2015-22:00:00 27.7037 12.06.2015-23:00:00 27.8354 12.07.2015-00:00:00 27.9257 12.07.2015-01:00:00 27.9964 12.07.2015-02:00:00 28.0750 12.07.2015-03:00:00 28.1497 12.07.2015-04:00:00 28.2312 12.07.2015-05:00:00 28.3063 12.07.2015-06:00:00 28.3907 12.07.2015-07:00:00 28.4586 12.07.2015-08:00:00 28.5127 12.07.2015-09:00:00 28.5776 12.07.2015-10:00:00 28.6328 12.07.2015-11:00:00 28.7016 12.07.2015-12:00:00 28.8060 12.07.2015-13:00:00 28.9695 12.07.2015-14:00:00 29.2530 12.07.2015-15:00:00 29.4106 12.07.2015-16:00:00 29.5482 12.07.2015-17:00:00 29.6751 12.07.2015-18:00:00 29.8015 12.07.2015-19:00:00 29.8991 12.07.2015-20:00:00 29.9576 12.07.2015-21:00:00 30.0177 12.07.2015-22:00:00 30.0606 12.07.2015-23:00:00 30.0953 12.08.2015-00:00:00 30.1231 12.08.2015-01:00:00 30.1441 12.08.2015-02:00:00 30.1709 12.08.2015-03:00:00 30.2158 12.08.2015-04:00:00 30.3017 12.08.2015-05:00:00 30.5178 12.08.2015-06:00:00 30.7184 12.08.2015-07:00:00 30.9575 12.08.2015-08:00:00 31.1839 12.08.2015-09:00:00 31.4387 12.08.2015-10:00:00 31.6700 12.08.2015-11:00:00 31.8778 12.08.2015-12:00:00 32.0808 12.08.2015-13:00:00 32.2765 12.08.2015-14:00:00 32.4625 12.08.2015-15:00:00 32.6415 12.08.2015-16:00:00 32.8519 12.08.2015-17:00:00 33.0592 12.08.2015-18:00:00 33.2632 12.08.2015-19:00:00 33.4633 12.08.2015-20:00:00 33.6551 12.08.2015-21:00:00 33.8600 12.08.2015-22:00:00 34.0660 12.08.2015-23:00:00 34.2724 12.09.2015-00:00:00 34.4871 12.09.2015-01:00:00 34.7076 12.09.2015-02:00:00 34.9726 12.09.2015-03:00:00 35.1390 12.09.2015-04:00:00 35.1620 12.09.2015-05:00:00 35.1371 12.09.2015-06:00:00 35.1410 12.09.2015-07:00:00 35.1019 12.09.2015-08:00:00 35.0541 12.09.2015-09:00:00 34.9834 12.09.2015-10:00:00 34.9419 12.09.2015-11:00:00 34.8980 12.09.2015-12:00:00 34.8472 12.09.2015-13:00:00 34.7745 12.09.2015-14:00:00 34.6984 12.09.2015-15:00:00 34.6398 12.09.2015-16:00:00 34.5681 12.09.2015-17:00:00 34.5066 12.09.2015-18:00:00 34.4485 12.09.2015-19:00:00 34.3988 12.09.2015-20:00:00 34.3456 12.09.2015-21:00:00 34.2943 12.09.2015-22:00:00 34.2465 12.09.2015-23:00:00 34.1875 12.10.2015-00:00:00 34.1309 12.10.2015-01:00:00 34.0860 12.10.2015-02:00:00 34.0289 12.10.2015-03:00:00 33.9835 12.10.2015-04:00:00 33.9376 12.10.2015-05:00:00 33.9327 12.10.2015-06:00:00 33.9996 12.10.2015-07:00:00 34.0020 12.10.2015-08:00:00 33.9767 12.10.2015-09:00:00 33.9523 12.10.2015-10:00:00 33.9205 12.10.2015-11:00:00 33.9118 12.10.2015-12:00:00 33.9201 12.10.2015-13:00:00 33.9269 12.10.2015-14:00:00 33.9322 12.10.2015-15:00:00 33.9410 12.10.2015-16:00:00 33.9625 12.10.2015-17:00:00 33.9649 12.10.2015-18:00:00 33.9498 12.10.2015-19:00:00 33.9352 12.10.2015-20:00:00 33.9166 12.10.2015-21:00:00 33.8878 12.10.2015-22:00:00 33.8571 12.10.2015-23:00:00 33.8190 12.11.2015-00:00:00 33.7927 12.11.2015-01:00:00 33.7702 12.11.2015-02:00:00 33.7429 12.11.2015-03:00:00 33.7170 12.11.2015-04:00:00 33.6848 12.11.2015-05:00:00 33.6502 12.11.2015-06:00:00 33.6121 12.11.2015-07:00:00 33.5775 12.11.2015-08:00:00 33.5370 12.11.2015-09:00:00 33.4979 12.11.2015-10:00:00 33.4584 12.11.2015-11:00:00 33.4204 12.11.2015-12:00:00 33.3872 12.11.2015-13:00:00 33.3516 12.11.2015-14:00:00 33.3159 12.11.2015-15:00:00 33.2862 12.11.2015-16:00:00 33.2379 12.11.2015-17:00:00 33.1949 12.11.2015-18:00:00 33.1471 12.11.2015-19:00:00 33.1061 12.11.2015-20:00:00 33.0632 12.11.2015-21:00:00 33.0314 12.11.2015-22:00:00 32.9895 12.11.2015-23:00:00 32.9470 12.12.2015-00:00:00 32.9036 12.12.2015-01:00:00 32.8538 12.12.2015-02:00:00 32.8045 12.12.2015-03:00:00 32.7543 12.12.2015-04:00:00 32.7060 12.12.2015-05:00:00 32.6596 12.12.2015-06:00:00 32.6098 12.12.2015-07:00:00 32.5630 12.12.2015-08:00:00 32.5137 12.12.2015-09:00:00 32.4615 12.12.2015-10:00:00 32.4205 12.12.2015-11:00:00 32.3756 12.12.2015-12:00:00 32.3258 12.12.2015-13:00:00 32.2848 12.12.2015-14:00:00 32.2697 12.12.2015-15:00:00 32.2551 12.12.2015-16:00:00 32.2541 12.12.2015-17:00:00 32.2433 12.12.2015-18:00:00 32.2399 12.12.2015-19:00:00 32.2682 12.12.2015-20:00:00 32.2799 12.12.2015-21:00:00 32.2795 12.12.2015-22:00:00 32.2741 12.12.2015-23:00:00 32.2546 12.13.2015-00:00:00 32.2233 12.13.2015-01:00:00 32.1897 12.13.2015-02:00:00 32.1540 12.13.2015-03:00:00 32.1311 12.13.2015-04:00:00 32.0984 12.13.2015-05:00:00 32.0550 12.13.2015-06:00:00 32.0242 12.13.2015-07:00:00 32.0008 12.13.2015-08:00:00 31.9779 12.13.2015-09:00:00 31.9535 12.13.2015-10:00:00 31.9208 12.13.2015-11:00:00 31.8871 12.13.2015-12:00:00 31.8500 12.13.2015-13:00:00 31.8144 12.13.2015-14:00:00 31.7954 12.13.2015-15:00:00 31.7920 12.13.2015-16:00:00 31.8022 12.13.2015-17:00:00 31.7973 12.13.2015-18:00:00 31.7685 12.13.2015-19:00:00 31.7310 12.13.2015-20:00:00 31.6914 12.13.2015-21:00:00 31.6480 12.13.2015-22:00:00 31.6060 12.13.2015-23:00:00 31.5568 12.14.2015-00:00:00 31.5084 12.14.2015-01:00:00 31.4655 12.14.2015-02:00:00 31.4221 12.14.2015-03:00:00 31.3762 12.14.2015-04:00:00 31.3303 12.14.2015-05:00:00 31.2893 12.14.2015-06:00:00 31.2435 12.14.2015-07:00:00 31.1864 12.14.2015-08:00:00 31.1229 12.14.2015-09:00:00 31.0658 12.14.2015-10:00:00 31.0166 12.14.2015-11:00:00 30.9648 12.14.2015-12:00:00 30.9136 12.14.2015-13:00:00 30.8648 12.14.2015-14:00:00 30.8092 12.14.2015-15:00:00 30.7452 12.14.2015-16:00:00 30.6852 12.14.2015-17:00:00 30.6354 12.14.2015-18:00:00 30.5720 12.14.2015-19:00:00 30.5208 12.14.2015-20:00:00 30.4705 12.14.2015-21:00:00 30.4222 12.14.2015-22:00:00 30.3529 12.14.2015-23:00:00 30.2992 12.15.2015-00:00:00 30.2368 12.15.2015-01:00:00 30.1831 12.15.2015-02:00:00 30.1294 12.15.2015-03:00:00 30.0767 12.15.2015-04:00:00 30.0186 12.15.2015-05:00:00 29.9547 12.15.2015-06:00:00 29.8962 12.15.2015-07:00:00 29.8342 12.15.2015-08:00:00 29.7737 12.15.2015-09:00:00 29.7093 12.15.2015-10:00:00 29.6556 12.15.2015-11:00:00 29.5951 12.15.2015-12:00:00 29.5385 12.15.2015-13:00:00 29.4814 12.15.2015-14:00:00 29.4301 12.15.2015-15:00:00 29.3750 12.15.2015-16:00:00 29.3272 12.15.2015-17:00:00 29.2915 12.15.2015-18:00:00 29.2423 12.15.2015-19:00:00 29.1954 12.15.2015-20:00:00 29.1471 12.15.2015-21:00:00 29.0973 12.15.2015-22:00:00 29.0427 12.15.2015-23:00:00 28.9870 12.16.2015-00:00:00 28.9319 12.16.2015-01:00:00 28.8875 12.16.2015-02:00:00 28.8407 12.16.2015-03:00:00 28.7831 12.16.2015-04:00:00 28.7343 12.16.2015-05:00:00 28.6845 12.16.2015-06:00:00 28.6357 12.16.2015-07:00:00 28.5850 12.16.2015-08:00:00 28.5391 12.16.2015-09:00:00 28.4874 12.16.2015-10:00:00 28.4356 12.16.2015-11:00:00 28.3966 12.16.2015-12:00:00 28.3883 12.16.2015-13:00:00 28.3800 12.16.2015-14:00:00 28.3522 12.16.2015-15:00:00 28.3214 12.16.2015-16:00:00 28.2868 12.16.2015-17:00:00 28.2439 12.16.2015-18:00:00 28.1999 12.16.2015-19:00:00 28.1589 12.16.2015-20:00:00 28.1267 12.16.2015-21:00:00 28.0794 12.16.2015-22:00:00 28.0379 12.16.2015-23:00:00 27.9916 12.17.2015-00:00:00 27.9457 12.17.2015-01:00:00 27.8984 12.17.2015-02:00:00 27.8452 12.17.2015-03:00:00 27.8003 12.17.2015-04:00:00 27.7549 12.17.2015-05:00:00 27.7105 12.17.2015-06:00:00 27.6636 12.17.2015-07:00:00 27.6046 12.17.2015-08:00:00 27.5617 12.17.2015-09:00:00 27.5251 12.17.2015-10:00:00 27.4870 12.17.2015-11:00:00 27.4445 12.17.2015-12:00:00 27.4079 12.17.2015-13:00:00 27.3694 12.17.2015-14:00:00 27.3445 12.17.2015-15:00:00 27.3133 12.17.2015-16:00:00 27.2820 12.17.2015-17:00:00 27.2435 12.17.2015-18:00:00 27.2284 12.17.2015-19:00:00 27.2694 12.17.2015-20:00:00 27.3147 12.17.2015-21:00:00 27.3616 12.17.2015-22:00:00 27.4524 12.17.2015-23:00:00 27.5358 12.18.2015-00:00:00 27.6022 12.18.2015-01:00:00 27.6705 12.18.2015-02:00:00 27.7134 12.18.2015-03:00:00 27.7583 12.18.2015-04:00:00 27.7988 12.18.2015-05:00:00 27.8198 12.18.2015-06:00:00 27.8335 12.18.2015-07:00:00 27.8457 12.18.2015-08:00:00 27.8486 12.18.2015-09:00:00 27.8413 12.18.2015-10:00:00 27.8403 12.18.2015-11:00:00 27.8344 12.18.2015-12:00:00 27.8379 12.18.2015-13:00:00 27.8535 12.18.2015-14:00:00 27.8535 12.18.2015-15:00:00 27.8408 12.18.2015-16:00:00 27.8437 12.18.2015-17:00:00 27.8437 12.18.2015-18:00:00 27.8388 12.18.2015-19:00:00 27.8135 12.18.2015-20:00:00 27.7944 12.18.2015-21:00:00 27.7642 12.18.2015-22:00:00 27.7344 12.18.2015-23:00:00 27.7124 12.19.2015-00:00:00 27.6817 12.19.2015-01:00:00 27.6471 12.19.2015-02:00:00 27.6266 12.19.2015-03:00:00 27.5909 12.19.2015-04:00:00 27.5548 12.19.2015-05:00:00 27.5192 12.19.2015-06:00:00 27.4914 12.19.2015-07:00:00 27.4558 12.19.2015-08:00:00 27.4236 12.19.2015-09:00:00 27.3996 12.19.2015-10:00:00 27.3606 12.19.2015-11:00:00 27.3294 12.19.2015-12:00:00 27.2884 12.19.2015-13:00:00 27.2503 12.19.2015-14:00:00 27.2171 12.19.2015-15:00:00 27.1854 12.19.2015-16:00:00 27.1439 12.19.2015-17:00:00 27.1117 12.19.2015-18:00:00 27.0849 12.19.2015-19:00:00 27.0576 12.19.2015-20:00:00 27.0234 12.19.2015-21:00:00 26.9902 12.19.2015-22:00:00 26.9668 12.19.2015-23:00:00 26.9322 12.20.2015-00:00:00 26.8946 12.20.2015-01:00:00 26.8648 12.20.2015-02:00:00 26.8326 12.20.2015-03:00:00 26.8087 12.20.2015-04:00:00 26.7906 12.20.2015-05:00:00 26.7843 12.20.2015-06:00:00 26.7741 12.20.2015-07:00:00 26.8072 12.20.2015-08:00:00 26.8131 12.20.2015-09:00:00 26.8063 12.20.2015-10:00:00 26.7794 12.20.2015-11:00:00 26.7550 12.20.2015-12:00:00 26.7170 12.20.2015-13:00:00 26.6716 12.20.2015-14:00:00 26.6345 12.20.2015-15:00:00 26.5979 12.20.2015-16:00:00 26.5667 12.20.2015-17:00:00 26.5354 12.20.2015-18:00:00 26.4993 12.20.2015-19:00:00 26.4627 12.20.2015-20:00:00 26.4334 12.20.2015-21:00:00 26.3988 12.20.2015-22:00:00 26.3554 12.20.2015-23:00:00 26.3158 12.21.2015-00:00:00 26.2866 12.21.2015-01:00:00 26.2529 12.21.2015-02:00:00 26.2124 12.21.2015-03:00:00 26.1733 12.21.2015-04:00:00 26.1407 12.21.2015-05:00:00 26.1075 12.21.2015-06:00:00 26.0826 12.21.2015-07:00:00 26.0533 12.21.2015-08:00:00 26.0172 12.21.2015-09:00:00 25.9757 12.21.2015-10:00:00 25.9420 12.21.2015-11:00:00 25.9089 12.21.2015-12:00:00 25.8732 12.21.2015-13:00:00 25.8396 12.21.2015-14:00:00 25.8118 12.21.2015-15:00:00 25.7761 12.21.2015-16:00:00 25.7425 12.21.2015-17:00:00 25.7093 12.21.2015-18:00:00 25.6771 12.21.2015-19:00:00 25.6410 12.21.2015-20:00:00 25.5970 12.21.2015-21:00:00 25.5643 12.21.2015-22:00:00 25.5302 12.21.2015-23:00:00 25.5019 12.22.2015-00:00:00 25.4702 12.22.2015-01:00:00 25.4341 12.22.2015-02:00:00 25.3975 12.22.2015-03:00:00 25.3589 12.22.2015-04:00:00 25.3316 12.22.2015-05:00:00 25.3038 12.22.2015-06:00:00 25.2740 12.22.2015-07:00:00 25.2389 12.22.2015-08:00:00 25.1998 12.22.2015-09:00:00 25.1588 12.22.2015-10:00:00 25.1193 12.22.2015-11:00:00 25.0920 12.22.2015-12:00:00 25.0676 12.22.2015-13:00:00 25.0515 12.22.2015-14:00:00 25.0364 12.22.2015-15:00:00 25.0139 12.22.2015-16:00:00 24.9885 12.22.2015-17:00:00 24.9558 12.22.2015-18:00:00 24.9266 12.22.2015-19:00:00 24.8900 12.22.2015-20:00:00 24.8612 12.22.2015-21:00:00 24.8260 12.22.2015-22:00:00 24.8099 12.22.2015-23:00:00 24.7938 12.23.2015-00:00:00 24.7689 12.23.2015-01:00:00 24.7450 12.23.2015-02:00:00 24.7333 12.23.2015-03:00:00 24.7128 12.23.2015-04:00:00 24.6894 12.23.2015-05:00:00 24.6582 12.23.2015-06:00:00 24.6352 12.23.2015-07:00:00 24.6069 12.23.2015-08:00:00 24.5772 12.23.2015-09:00:00 24.5630 12.23.2015-10:00:00 24.5464 12.23.2015-11:00:00 24.5250 12.23.2015-12:00:00 24.5088 12.23.2015-13:00:00 24.4913 12.23.2015-14:00:00 24.4781 12.23.2015-15:00:00 24.4615 12.23.2015-16:00:00 24.4435 12.23.2015-17:00:00 24.4191 12.23.2015-18:00:00 24.3878 12.23.2015-19:00:00 24.3776 12.23.2015-20:00:00 24.3610 12.23.2015-21:00:00 24.3376 12.23.2015-22:00:00 24.3229 12.23.2015-23:00:00 24.2946 12.24.2015-00:00:00 24.2688 12.24.2015-01:00:00 24.2380 12.24.2015-02:00:00 24.2146 12.24.2015-03:00:00 24.1917 12.24.2015-04:00:00 24.1668 12.24.2015-05:00:00 24.1394 12.24.2015-06:00:00 24.1175 12.24.2015-07:00:00 24.0872 12.24.2015-08:00:00 24.0550 12.24.2015-09:00:00 24.0223 12.24.2015-10:00:00 23.9911 12.24.2015-11:00:00 23.9540 12.24.2015-12:00:00 23.9272 12.24.2015-13:00:00 23.9018 12.24.2015-14:00:00 23.8808 12.24.2015-15:00:00 23.8598 12.24.2015-16:00:00 23.8393 12.24.2015-17:00:00 23.8232 12.24.2015-18:00:00 23.7988 12.24.2015-19:00:00 23.7730 12.24.2015-20:00:00 23.7452 12.24.2015-21:00:00 23.7100 12.24.2015-22:00:00 23.6778 12.24.2015-23:00:00 23.6456 12.25.2015-00:00:00 23.6085 12.25.2015-01:00:00 23.5807 12.25.2015-02:00:00 23.5475 12.25.2015-03:00:00 23.5168 12.25.2015-04:00:00 23.4938 12.25.2015-05:00:00 23.4641 12.25.2015-06:00:00 23.4411 12.25.2015-07:00:00 23.4158 12.25.2015-08:00:00 23.3826 12.25.2015-09:00:00 23.3533 12.25.2015-10:00:00 23.3240 12.25.2015-11:00:00 23.2938 12.25.2015-12:00:00 23.2669 12.25.2015-13:00:00 23.2494 12.25.2015-14:00:00 23.2411 12.25.2015-15:00:00 23.2333 12.25.2015-16:00:00 23.2167 12.25.2015-17:00:00 23.1874 12.25.2015-18:00:00 23.1601 12.25.2015-19:00:00 23.1352 12.25.2015-20:00:00 23.1088 12.25.2015-21:00:00 23.0805 12.25.2015-22:00:00 23.0566 12.25.2015-23:00:00 23.0283 12.26.2015-00:00:00 23.0000 12.26.2015-01:00:00 22.9678 12.26.2015-02:00:00 22.9302 12.26.2015-03:00:00 22.9112 12.26.2015-04:00:00 22.8834 12.26.2015-05:00:00 22.8502 12.26.2015-06:00:00 22.8209 12.26.2015-07:00:00 22.7975 12.26.2015-08:00:00 22.7755 12.26.2015-09:00:00 22.7433 12.26.2015-10:00:00 22.7204 12.26.2015-11:00:00 22.6892 12.26.2015-12:00:00 22.6706 12.26.2015-13:00:00 22.6379 12.26.2015-14:00:00 22.6062 12.26.2015-15:00:00 22.5813 12.26.2015-16:00:00 22.5569 12.26.2015-17:00:00 22.5262 12.26.2015-18:00:00 22.4954 12.26.2015-19:00:00 22.4696 12.26.2015-20:00:00 22.4408 12.26.2015-21:00:00 22.4164 12.26.2015-22:00:00 22.3876 12.26.2015-23:00:00 22.3617 12.27.2015-00:00:00 22.3349 12.27.2015-01:00:00 22.3007 12.27.2015-02:00:00 22.2715 12.27.2015-03:00:00 22.2500 12.27.2015-04:00:00 22.2241 12.27.2015-05:00:00 22.1983 12.27.2015-06:00:00 22.1812 12.27.2015-07:00:00 22.1582 12.27.2015-08:00:00 22.1309 12.27.2015-09:00:00 22.1021 12.27.2015-10:00:00 22.0782 12.27.2015-11:00:00 22.0475 12.27.2015-12:00:00 22.0250 12.27.2015-13:00:00 22.0021 12.27.2015-14:00:00 21.9845 12.27.2015-15:00:00 21.9557 12.27.2015-16:00:00 21.9343 12.27.2015-17:00:00 21.9084 12.27.2015-18:00:00 21.8913 12.27.2015-19:00:00 21.8669 12.27.2015-20:00:00 21.8445 12.27.2015-21:00:00 21.8225 12.27.2015-22:00:00 21.8001 12.27.2015-23:00:00 21.7776 12.28.2015-00:00:00 21.7513 12.28.2015-01:00:00 21.7259 12.28.2015-02:00:00 21.7015 12.28.2015-03:00:00 21.6742 12.28.2015-04:00:00 21.6464 12.28.2015-05:00:00 21.6263 12.28.2015-06:00:00 21.6029 12.28.2015-07:00:00 21.5834 12.28.2015-08:00:00 21.5536 12.28.2015-09:00:00 21.5278 12.28.2015-10:00:00 21.5068 12.28.2015-11:00:00 21.4824 12.28.2015-12:00:00 21.4604 12.28.2015-13:00:00 21.4404 12.28.2015-14:00:00 21.4190 12.28.2015-15:00:00 21.4038 12.28.2015-16:00:00 21.3814 12.28.2015-17:00:00 21.3599 12.28.2015-18:00:00 21.3370 12.28.2015-19:00:00 21.3131 12.28.2015-20:00:00 21.2926 12.28.2015-21:00:00 21.2672 12.28.2015-22:00:00 21.2433 12.28.2015-23:00:00 21.2208 12.29.2015-00:00:00 21.1979 12.29.2015-01:00:00 21.1720 12.29.2015-02:00:00 21.1457 12.29.2015-03:00:00 21.1223 12.29.2015-04:00:00 21.1023 12.29.2015-05:00:00 21.0769 12.29.2015-06:00:00 21.0500 12.29.2015-07:00:00 21.0291 12.29.2015-08:00:00 21.0027 12.29.2015-09:00:00 20.9788 12.29.2015-10:00:00 20.9534 12.29.2015-11:00:00 20.9378 12.29.2015-12:00:00 20.9237 12.29.2015-13:00:00 20.9315 12.29.2015-14:00:00 20.9285 12.29.2015-15:00:00 20.9305 12.29.2015-16:00:00 20.9163 12.29.2015-17:00:00 20.8983 12.29.2015-18:00:00 20.8802 12.29.2015-19:00:00 20.8592 12.29.2015-20:00:00 20.8358 12.29.2015-21:00:00 20.8080 12.29.2015-22:00:00 20.7856 12.29.2015-23:00:00 20.7699 12.30.2015-00:00:00 20.7460 12.30.2015-01:00:00 20.7202 12.30.2015-02:00:00 20.7021 12.30.2015-03:00:00 20.6797 12.30.2015-04:00:00 20.6553 12.30.2015-05:00:00 20.6323 12.30.2015-06:00:00 20.6113 12.30.2015-07:00:00 20.5845 12.30.2015-08:00:00 20.5625 12.30.2015-09:00:00 20.5430 12.30.2015-10:00:00 20.5245 12.30.2015-11:00:00 20.5020 12.30.2015-12:00:00 20.4820 12.30.2015-13:00:00 20.4615 12.30.2015-14:00:00 20.4479 12.30.2015-15:00:00 20.4337 12.30.2015-16:00:00 20.4132 12.30.2015-17:00:00 20.3991 12.30.2015-18:00:00 20.3859 12.30.2015-19:00:00 20.3683 12.30.2015-20:00:00 20.3473 12.30.2015-21:00:00 20.3303 12.30.2015-22:00:00 20.3054 12.30.2015-23:00:00 20.2883 12.31.2015-00:00:00 20.2693 12.31.2015-01:00:00 20.2429 12.31.2015-02:00:00 20.2185 12.31.2015-03:00:00 20.1902 12.31.2015-04:00:00 20.1678 12.31.2015-05:00:00 20.1468 12.31.2015-06:00:00 20.1243 12.31.2015-07:00:00 20.1014 12.31.2015-08:00:00 20.0838 12.31.2015-09:00:00 20.0633 12.31.2015-10:00:00 20.0448 12.31.2015-11:00:00 20.0238 12.31.2015-12:00:00 20.0009 12.31.2015-13:00:00 19.9775 12.31.2015-14:00:00 19.9550 12.31.2015-15:00:00 19.9350