01.01.1991-00:00:00 19.3514 01.01.1991-01:00:00 19.4807 01.01.1991-02:00:00 20.1365 01.01.1991-03:00:00 20.7729 01.01.1991-04:00:00 21.2594 01.01.1991-05:00:00 21.6390 01.01.1991-06:00:00 21.9377 01.01.1991-07:00:00 22.1743 01.01.1991-08:00:00 22.3710 01.01.1991-09:00:00 22.5247 01.01.1991-10:00:00 22.6657 01.01.1991-11:00:00 22.7799 01.01.1991-12:00:00 22.8624 01.01.1991-13:00:00 22.9400 01.01.1991-14:00:00 23.0020 01.01.1991-15:00:00 23.0688 01.01.1991-16:00:00 23.1020 01.01.1991-17:00:00 23.1215 01.01.1991-18:00:00 23.1357 01.01.1991-19:00:00 23.1445 01.01.1991-20:00:00 23.1445 01.01.1991-21:00:00 23.1440 01.01.1991-22:00:00 23.1357 01.01.1991-23:00:00 23.1215 01.02.1991-00:00:00 23.1059 01.02.1991-01:00:00 23.0781 01.02.1991-02:00:00 23.0478 01.02.1991-03:00:00 23.0064 01.02.1991-04:00:00 22.9649 01.02.1991-05:00:00 22.9161 01.02.1991-06:00:00 22.8600 01.02.1991-07:00:00 22.8112 01.02.1991-08:00:00 22.7507 01.02.1991-09:00:00 22.6911 01.02.1991-10:00:00 22.6340 01.02.1991-11:00:00 22.5711 01.02.1991-12:00:00 22.4954 01.02.1991-13:00:00 22.4071 01.02.1991-14:00:00 22.3281 01.02.1991-15:00:00 22.2383 01.02.1991-16:00:00 22.1392 01.02.1991-17:00:00 22.0675 01.02.1991-18:00:00 21.9733 01.02.1991-19:00:00 21.8952 01.02.1991-20:00:00 21.8176 01.02.1991-21:00:00 21.7186 01.02.1991-22:00:00 21.6390 01.02.1991-23:00:00 21.5478 01.03.1991-00:00:00 21.4614 01.03.1991-01:00:00 21.3706 01.03.1991-02:00:00 21.2794 01.03.1991-03:00:00 21.2013 01.03.1991-04:00:00 21.1101 01.03.1991-05:00:00 21.0164 01.03.1991-06:00:00 20.9144 01.03.1991-07:00:00 20.8290 01.03.1991-08:00:00 20.7621 01.03.1991-09:00:00 20.6782 01.03.1991-10:00:00 20.5987 01.03.1991-11:00:00 20.5177 01.03.1991-12:00:00 20.4264 01.03.1991-13:00:00 20.3322 01.03.1991-14:00:00 20.2537 01.03.1991-15:00:00 20.1658 01.03.1991-16:00:00 20.1063 01.03.1991-17:00:00 20.0482 01.03.1991-18:00:00 19.9711 01.03.1991-19:00:00 19.9008 01.03.1991-20:00:00 19.8237 01.03.1991-21:00:00 19.7613 01.03.1991-22:00:00 19.6988 01.03.1991-23:00:00 19.6349 01.04.1991-00:00:00 19.5700 01.04.1991-01:00:00 19.4987 01.04.1991-02:00:00 19.4207 01.04.1991-03:00:00 19.3572 01.04.1991-04:00:00 19.2787 01.04.1991-05:00:00 19.2186 01.04.1991-06:00:00 19.1728 01.04.1991-07:00:00 19.1089 01.04.1991-08:00:00 19.0513 01.04.1991-09:00:00 18.9947 01.04.1991-10:00:00 18.9571 01.04.1991-11:00:00 18.8907 01.04.1991-12:00:00 18.8375 01.04.1991-13:00:00 18.7682 01.04.1991-14:00:00 18.7258 01.04.1991-15:00:00 18.6702 01.04.1991-16:00:00 18.6170 01.04.1991-17:00:00 18.5755 01.04.1991-18:00:00 18.5194 01.04.1991-19:00:00 18.4603 01.04.1991-20:00:00 18.3954 01.04.1991-21:00:00 18.3374 01.04.1991-22:00:00 18.2890 01.04.1991-23:00:00 18.2368 01.05.1991-00:00:00 18.1841 01.05.1991-01:00:00 18.1339 01.05.1991-02:00:00 18.0821 01.05.1991-03:00:00 18.0260 01.05.1991-04:00:00 17.9816 01.05.1991-05:00:00 17.9328 01.05.1991-06:00:00 17.8821 01.05.1991-07:00:00 17.8323 01.05.1991-08:00:00 17.7854 01.05.1991-09:00:00 17.7347 01.05.1991-10:00:00 17.6927 01.05.1991-11:00:00 17.6434 01.05.1991-12:00:00 17.5898 01.05.1991-13:00:00 17.5483 01.05.1991-14:00:00 17.5161 01.05.1991-15:00:00 17.4731 01.05.1991-16:00:00 17.4351 01.05.1991-17:00:00 17.4029 01.05.1991-18:00:00 17.3707 01.05.1991-19:00:00 17.3326 01.05.1991-20:00:00 17.2892 01.05.1991-21:00:00 17.2501 01.05.1991-22:00:00 17.2248 01.05.1991-23:00:00 17.1867 01.06.1991-00:00:00 17.1433 01.06.1991-01:00:00 17.1076 01.06.1991-02:00:00 17.0769 01.06.1991-03:00:00 17.0388 01.06.1991-04:00:00 16.9998 01.06.1991-05:00:00 16.9651 01.06.1991-06:00:00 16.9466 01.06.1991-07:00:00 16.9173 01.06.1991-08:00:00 16.8812 01.06.1991-09:00:00 16.8475 01.06.1991-10:00:00 16.8227 01.06.1991-11:00:00 16.7934 01.06.1991-12:00:00 16.7675 01.06.1991-13:00:00 16.7421 01.06.1991-14:00:00 16.7212 01.06.1991-15:00:00 16.6992 01.06.1991-16:00:00 16.6748 01.06.1991-17:00:00 16.6494 01.06.1991-18:00:00 16.6265 01.06.1991-19:00:00 16.6036 01.06.1991-20:00:00 16.5723 01.06.1991-21:00:00 16.5548 01.06.1991-22:00:00 16.5304 01.06.1991-23:00:00 16.5074 01.07.1991-00:00:00 16.4811 01.07.1991-01:00:00 16.4547 01.07.1991-02:00:00 16.4362 01.07.1991-03:00:00 16.4157 01.07.1991-04:00:00 16.3986 01.07.1991-05:00:00 16.3708 01.07.1991-06:00:00 16.3488 01.07.1991-07:00:00 16.3313 01.07.1991-08:00:00 16.3049 01.07.1991-09:00:00 16.2825 01.07.1991-10:00:00 16.2571 01.07.1991-11:00:00 16.2307 01.07.1991-12:00:00 16.2137 01.07.1991-13:00:00 16.1844 01.07.1991-14:00:00 16.1697 01.07.1991-15:00:00 16.1483 01.07.1991-16:00:00 16.1205 01.07.1991-17:00:00 16.1014 01.07.1991-18:00:00 16.0775 01.07.1991-19:00:00 16.0702 01.07.1991-20:00:00 16.0556 01.07.1991-21:00:00 16.0394 01.07.1991-22:00:00 16.0243 01.07.1991-23:00:00 16.0072 01.08.1991-00:00:00 15.9907 01.08.1991-01:00:00 15.9731 01.08.1991-02:00:00 15.9594 01.08.1991-03:00:00 15.9428 01.08.1991-04:00:00 15.9233 01.08.1991-05:00:00 15.9131 01.08.1991-06:00:00 15.9028 01.08.1991-07:00:00 15.8935 01.08.1991-08:00:00 15.8760 01.08.1991-09:00:00 15.8633 01.08.1991-10:00:00 15.8506 01.08.1991-11:00:00 15.8413 01.08.1991-12:00:00 15.8262 01.08.1991-13:00:00 15.8135 01.08.1991-14:00:00 15.8028 01.08.1991-15:00:00 15.7891 01.08.1991-16:00:00 15.7759 01.08.1991-17:00:00 15.7642 01.08.1991-18:00:00 15.7545 01.08.1991-19:00:00 15.7418 01.08.1991-20:00:00 15.7423 01.08.1991-21:00:00 15.7291 01.08.1991-22:00:00 15.7159 01.08.1991-23:00:00 15.7184 01.09.1991-00:00:00 15.7096 01.09.1991-01:00:00 15.6949 01.09.1991-02:00:00 15.6818 01.09.1991-03:00:00 15.6754 01.09.1991-04:00:00 15.6700 01.09.1991-05:00:00 15.6564 01.09.1991-06:00:00 15.6500 01.09.1991-07:00:00 15.6393 01.09.1991-08:00:00 15.6247 01.09.1991-09:00:00 15.6159 01.09.1991-10:00:00 15.6047 01.09.1991-11:00:00 15.5973 01.09.1991-12:00:00 15.5866 01.09.1991-13:00:00 15.5764 01.09.1991-14:00:00 15.5695 01.09.1991-15:00:00 15.5642 01.09.1991-16:00:00 15.5593 01.09.1991-17:00:00 15.5593 01.09.1991-18:00:00 15.5559 01.09.1991-19:00:00 15.5515 01.09.1991-20:00:00 15.5407 01.09.1991-21:00:00 15.5295 01.09.1991-22:00:00 15.5212 01.09.1991-23:00:00 15.5110 01.10.1991-00:00:00 15.5041 01.10.1991-01:00:00 15.4953 01.10.1991-02:00:00 15.4841 01.10.1991-03:00:00 15.4841 01.10.1991-04:00:00 15.4719 01.10.1991-05:00:00 15.4705 01.10.1991-06:00:00 15.4636 01.10.1991-07:00:00 15.4588 01.10.1991-08:00:00 15.4588 01.10.1991-09:00:00 15.4505 01.10.1991-10:00:00 15.4519 01.10.1991-11:00:00 15.4451 01.10.1991-12:00:00 15.4461 01.10.1991-13:00:00 15.4373 01.10.1991-14:00:00 15.4314 01.10.1991-15:00:00 15.4275 01.10.1991-16:00:00 15.4261 01.10.1991-17:00:00 15.4168 01.10.1991-18:00:00 15.4148 01.10.1991-19:00:00 15.4080 01.10.1991-20:00:00 15.4031 01.10.1991-21:00:00 15.3992 01.10.1991-22:00:00 15.3895 01.10.1991-23:00:00 15.3836 01.11.1991-00:00:00 15.3743 01.11.1991-01:00:00 15.3690 01.11.1991-02:00:00 15.3573 01.11.1991-03:00:00 15.3499 01.11.1991-04:00:00 15.3460 01.11.1991-05:00:00 15.3411 01.11.1991-06:00:00 15.3372 01.11.1991-07:00:00 15.3299 01.11.1991-08:00:00 15.3294 01.11.1991-09:00:00 15.3241 01.11.1991-10:00:00 15.3182 01.11.1991-11:00:00 15.3124 01.11.1991-12:00:00 15.3045 01.11.1991-13:00:00 15.3011 01.11.1991-14:00:00 15.2997 01.11.1991-15:00:00 15.2923 01.11.1991-16:00:00 15.2875 01.11.1991-17:00:00 15.2753 01.01.1991-00:00:00 19.3514 01.01.1991-01:00:00 19.4807 01.01.1991-02:00:00 20.1365 01.01.1991-03:00:00 20.7729 01.01.1991-04:00:00 21.2594 01.01.1991-05:00:00 21.6390 01.01.1991-06:00:00 21.9377 01.01.1991-07:00:00 22.1743 01.01.1991-08:00:00 22.3710 01.01.1991-09:00:00 22.5247 01.01.1991-10:00:00 22.6657 01.01.1991-11:00:00 22.7799 01.01.1991-12:00:00 22.8624 01.01.1991-13:00:00 22.9400 01.01.1991-14:00:00 23.0020 01.01.1991-15:00:00 23.0688 01.01.1991-16:00:00 23.1020 01.01.1991-17:00:00 23.1215 01.01.1991-18:00:00 23.1357 01.01.1991-19:00:00 23.1445 01.01.1991-20:00:00 23.1445 01.01.1991-21:00:00 23.1440 01.01.1991-22:00:00 23.1357 01.01.1991-23:00:00 23.1215 01.02.1991-00:00:00 23.1059 01.02.1991-01:00:00 23.0781 01.02.1991-02:00:00 23.0478 01.02.1991-03:00:00 23.0064 01.02.1991-04:00:00 22.9649 01.02.1991-05:00:00 22.9161 01.02.1991-06:00:00 22.8600 01.02.1991-07:00:00 22.8112 01.02.1991-08:00:00 22.7507 01.02.1991-09:00:00 22.6911 01.02.1991-10:00:00 22.6340 01.02.1991-11:00:00 22.5711 01.02.1991-12:00:00 22.4954 01.02.1991-13:00:00 22.4071 01.02.1991-14:00:00 22.3281 01.02.1991-15:00:00 22.2383 01.02.1991-16:00:00 22.1392 01.02.1991-17:00:00 22.0675 01.02.1991-18:00:00 21.9733 01.02.1991-19:00:00 21.8952 01.02.1991-20:00:00 21.8176 01.02.1991-21:00:00 21.7186 01.02.1991-22:00:00 21.6390 01.02.1991-23:00:00 21.5478 01.03.1991-00:00:00 21.4614 01.03.1991-01:00:00 21.3706 01.03.1991-02:00:00 21.2794 01.03.1991-03:00:00 21.2013 01.03.1991-04:00:00 21.1101 01.03.1991-05:00:00 21.0164 01.03.1991-06:00:00 20.9144 01.03.1991-07:00:00 20.8290 01.03.1991-08:00:00 20.7621 01.03.1991-09:00:00 20.6782 01.03.1991-10:00:00 20.5987 01.03.1991-11:00:00 20.5177 01.03.1991-12:00:00 20.4264 01.03.1991-13:00:00 20.3322 01.03.1991-14:00:00 20.2537 01.03.1991-15:00:00 20.1658 01.03.1991-16:00:00 20.1063 01.03.1991-17:00:00 20.0482 01.03.1991-18:00:00 19.9711 01.03.1991-19:00:00 19.9008 01.03.1991-20:00:00 19.8237 01.03.1991-21:00:00 19.7613 01.03.1991-22:00:00 19.6988 01.03.1991-23:00:00 19.6349 01.04.1991-00:00:00 19.5700 01.04.1991-01:00:00 19.4987 01.04.1991-02:00:00 19.4207 01.04.1991-03:00:00 19.3572 01.04.1991-04:00:00 19.2787 01.04.1991-05:00:00 19.2186 01.04.1991-06:00:00 19.1728 01.04.1991-07:00:00 19.1089 01.04.1991-08:00:00 19.0513 01.04.1991-09:00:00 18.9947 01.04.1991-10:00:00 18.9571 01.04.1991-11:00:00 18.8907 01.04.1991-12:00:00 18.8375 01.04.1991-13:00:00 18.7682 01.04.1991-14:00:00 18.7258 01.04.1991-15:00:00 18.6702 01.04.1991-16:00:00 18.6170 01.04.1991-17:00:00 18.5755 01.04.1991-18:00:00 18.5194 01.04.1991-19:00:00 18.4603 01.04.1991-20:00:00 18.3954 01.04.1991-21:00:00 18.3374 01.04.1991-22:00:00 18.2890 01.04.1991-23:00:00 18.2368 01.05.1991-00:00:00 18.1841 01.05.1991-01:00:00 18.1339 01.05.1991-02:00:00 18.0821 01.05.1991-03:00:00 18.0260 01.05.1991-04:00:00 17.9816 01.05.1991-05:00:00 17.9328 01.05.1991-06:00:00 17.8821 01.05.1991-07:00:00 17.8323 01.05.1991-08:00:00 17.7854 01.05.1991-09:00:00 17.7347 01.05.1991-10:00:00 17.6927 01.05.1991-11:00:00 17.6434 01.05.1991-12:00:00 17.5898 01.05.1991-13:00:00 17.5483 01.05.1991-14:00:00 17.5161 01.05.1991-15:00:00 17.4731 01.05.1991-16:00:00 17.4351 01.05.1991-17:00:00 17.4029 01.05.1991-18:00:00 17.3707 01.05.1991-19:00:00 17.3326 01.05.1991-20:00:00 17.2892 01.05.1991-21:00:00 17.2501 01.05.1991-22:00:00 17.2248 01.05.1991-23:00:00 17.1867 01.06.1991-00:00:00 17.1433 01.06.1991-01:00:00 17.1076 01.06.1991-02:00:00 17.0769 01.06.1991-03:00:00 17.0388 01.06.1991-04:00:00 16.9998 01.06.1991-05:00:00 16.9651 01.06.1991-06:00:00 16.9466 01.06.1991-07:00:00 16.9173 01.06.1991-08:00:00 16.8812 01.06.1991-09:00:00 16.8475 01.06.1991-10:00:00 16.8227 01.06.1991-11:00:00 16.7934 01.06.1991-12:00:00 16.7675 01.06.1991-13:00:00 16.7421 01.06.1991-14:00:00 16.7212 01.06.1991-15:00:00 16.6992 01.06.1991-16:00:00 16.6748 01.06.1991-17:00:00 16.6494 01.06.1991-18:00:00 16.6265 01.06.1991-19:00:00 16.6036 01.06.1991-20:00:00 16.5723 01.06.1991-21:00:00 16.5548 01.06.1991-22:00:00 16.5304 01.06.1991-23:00:00 16.5074 01.07.1991-00:00:00 16.4811 01.07.1991-01:00:00 16.4547 01.07.1991-02:00:00 16.4362 01.07.1991-03:00:00 16.4157 01.07.1991-04:00:00 16.3986 01.07.1991-05:00:00 16.3708 01.07.1991-06:00:00 16.3488 01.07.1991-07:00:00 16.3313 01.07.1991-08:00:00 16.3049 01.07.1991-09:00:00 16.2825 01.07.1991-10:00:00 16.2571 01.07.1991-11:00:00 16.2307 01.07.1991-12:00:00 16.2137 01.07.1991-13:00:00 16.1844 01.07.1991-14:00:00 16.1697 01.07.1991-15:00:00 16.1483 01.07.1991-16:00:00 16.1205 01.07.1991-17:00:00 16.1014 01.07.1991-18:00:00 16.0775 01.07.1991-19:00:00 16.0702 01.07.1991-20:00:00 16.0556 01.07.1991-21:00:00 16.0394 01.07.1991-22:00:00 16.0243 01.07.1991-23:00:00 16.0072 01.08.1991-00:00:00 15.9907 01.08.1991-01:00:00 15.9731 01.08.1991-02:00:00 15.9594 01.08.1991-03:00:00 15.9428 01.08.1991-04:00:00 15.9233 01.08.1991-05:00:00 15.9131 01.08.1991-06:00:00 15.9028 01.08.1991-07:00:00 15.8935 01.08.1991-08:00:00 15.8760 01.08.1991-09:00:00 15.8633 01.08.1991-10:00:00 15.8506 01.08.1991-11:00:00 15.8413 01.08.1991-12:00:00 15.8262 01.08.1991-13:00:00 15.8135 01.08.1991-14:00:00 15.8028 01.08.1991-15:00:00 15.7891 01.08.1991-16:00:00 15.7759 01.08.1991-17:00:00 15.7642 01.08.1991-18:00:00 15.7545 01.08.1991-19:00:00 15.7418 01.08.1991-20:00:00 15.7423 01.08.1991-21:00:00 15.7291 01.08.1991-22:00:00 15.7159 01.08.1991-23:00:00 15.7184 01.09.1991-00:00:00 15.7096 01.09.1991-01:00:00 15.6949 01.09.1991-02:00:00 15.6818 01.09.1991-03:00:00 15.6754 01.09.1991-04:00:00 15.6700 01.09.1991-05:00:00 15.6564 01.09.1991-06:00:00 15.6500 01.09.1991-07:00:00 15.6393 01.09.1991-08:00:00 15.6247 01.09.1991-09:00:00 15.6159 01.09.1991-10:00:00 15.6047 01.09.1991-11:00:00 15.5973 01.09.1991-12:00:00 15.5866 01.09.1991-13:00:00 15.5764 01.09.1991-14:00:00 15.5695 01.09.1991-15:00:00 15.5642 01.09.1991-16:00:00 15.5593 01.09.1991-17:00:00 15.5593 01.09.1991-18:00:00 15.5559 01.09.1991-19:00:00 15.5515 01.09.1991-20:00:00 15.5407 01.09.1991-21:00:00 15.5295 01.09.1991-22:00:00 15.5212 01.09.1991-23:00:00 15.5110 01.10.1991-00:00:00 15.5041 01.10.1991-01:00:00 15.4953 01.10.1991-02:00:00 15.4841 01.10.1991-03:00:00 15.4841 01.10.1991-04:00:00 15.4719 01.10.1991-05:00:00 15.4705 01.10.1991-06:00:00 15.4636 01.10.1991-07:00:00 15.4588 01.10.1991-08:00:00 15.4588 01.10.1991-09:00:00 15.4505 01.10.1991-10:00:00 15.4519 01.10.1991-11:00:00 15.4451 01.10.1991-12:00:00 15.4461 01.10.1991-13:00:00 15.4373 01.10.1991-14:00:00 15.4314 01.10.1991-15:00:00 15.4275 01.10.1991-16:00:00 15.4261 01.10.1991-17:00:00 15.4168 01.10.1991-18:00:00 15.4148 01.10.1991-19:00:00 15.4080 01.10.1991-20:00:00 15.4031 01.10.1991-21:00:00 15.3992 01.10.1991-22:00:00 15.3895 01.10.1991-23:00:00 15.3836 01.11.1991-00:00:00 15.3743 01.11.1991-01:00:00 15.3690 01.11.1991-02:00:00 15.3573 01.11.1991-03:00:00 15.3499 01.11.1991-04:00:00 15.3460 01.11.1991-05:00:00 15.3411 01.11.1991-06:00:00 15.3372 01.11.1991-07:00:00 15.3299 01.11.1991-08:00:00 15.3294 01.11.1991-09:00:00 15.3241 01.11.1991-10:00:00 15.3182 01.11.1991-11:00:00 15.3124 01.11.1991-12:00:00 15.3045 01.11.1991-13:00:00 15.3011 01.11.1991-14:00:00 15.2997 01.11.1991-15:00:00 15.2923 01.11.1991-16:00:00 15.2875 01.11.1991-17:00:00 15.2753 01.11.1991-18:00:00 15.2694 01.11.1991-19:00:00 15.2606 01.11.1991-20:00:00 15.2601 01.11.1991-21:00:00 15.2601 01.11.1991-22:00:00 15.2494 01.11.1991-23:00:00 15.2489 01.12.1991-00:00:00 15.2411 01.12.1991-01:00:00 15.2309 01.12.1991-02:00:00 15.2343 01.12.1991-03:00:00 15.2357 01.12.1991-04:00:00 15.2314 01.12.1991-05:00:00 15.2274 01.12.1991-06:00:00 15.2235 01.12.1991-07:00:00 15.2221 01.12.1991-08:00:00 15.2152 01.12.1991-09:00:00 15.2084 01.12.1991-10:00:00 15.2006 01.12.1991-11:00:00 15.1938 01.12.1991-12:00:00 15.1884 01.12.1991-13:00:00 15.1772 01.12.1991-14:00:00 15.1728 01.12.1991-15:00:00 15.1704 01.12.1991-16:00:00 15.1689 01.12.1991-17:00:00 15.1640 01.12.1991-18:00:00 15.1655 01.12.1991-19:00:00 15.1577 01.12.1991-20:00:00 15.1503 01.12.1991-21:00:00 15.1499 01.12.1991-22:00:00 15.1435 01.12.1991-23:00:00 15.1367 01.13.1991-00:00:00 15.1338 01.13.1991-01:00:00 15.1299 01.13.1991-02:00:00 15.1338 01.13.1991-03:00:00 15.1313 01.13.1991-04:00:00 15.1333 01.13.1991-05:00:00 15.1342 01.13.1991-06:00:00 15.1342 01.13.1991-07:00:00 15.1299 01.13.1991-08:00:00 15.1284 01.13.1991-09:00:00 15.1284 01.13.1991-10:00:00 15.1284 01.13.1991-11:00:00 15.1216 01.13.1991-12:00:00 15.1201 01.13.1991-13:00:00 15.1172 01.13.1991-14:00:00 15.1152 01.13.1991-15:00:00 15.1137 01.13.1991-16:00:00 15.1162 01.13.1991-17:00:00 15.1137 01.13.1991-18:00:00 15.1172 01.13.1991-19:00:00 15.1133 01.13.1991-20:00:00 15.1133 01.13.1991-21:00:00 15.1050 01.13.1991-22:00:00 15.1059 01.13.1991-23:00:00 15.1050 01.14.1991-00:00:00 15.1050 01.14.1991-01:00:00 15.1011 01.14.1991-02:00:00 15.0967 01.14.1991-03:00:00 15.0884 01.14.1991-04:00:00 15.0850 01.14.1991-05:00:00 15.0854 01.14.1991-06:00:00 15.0850 01.14.1991-07:00:00 15.0845 01.14.1991-08:00:00 15.0835 01.14.1991-09:00:00 15.0830 01.14.1991-10:00:00 15.0786 01.14.1991-11:00:00 15.0811 01.14.1991-12:00:00 15.0811 01.14.1991-13:00:00 15.0796 01.14.1991-14:00:00 15.0767 01.14.1991-15:00:00 15.0679 01.14.1991-16:00:00 15.0635 01.14.1991-17:00:00 15.0586 01.14.1991-18:00:00 15.0537 01.14.1991-19:00:00 15.0484 01.14.1991-20:00:00 15.0469 01.14.1991-21:00:00 15.0488 01.14.1991-22:00:00 15.0493 01.14.1991-23:00:00 15.0464 01.15.1991-00:00:00 15.0401 01.15.1991-01:00:00 15.0420 01.15.1991-02:00:00 15.0469 01.15.1991-03:00:00 15.0449 01.15.1991-04:00:00 15.0445 01.15.1991-05:00:00 15.0396 01.15.1991-06:00:00 15.0386 01.15.1991-07:00:00 15.0415 01.15.1991-08:00:00 15.0401 01.15.1991-09:00:00 15.0371 01.15.1991-10:00:00 15.0381 01.15.1991-11:00:00 15.0401 01.15.1991-12:00:00 15.0376 01.15.1991-13:00:00 15.0318 01.15.1991-14:00:00 15.0293 01.15.1991-15:00:00 15.0284 01.15.1991-16:00:00 15.0215 01.15.1991-17:00:00 15.0220 01.15.1991-18:00:00 15.0201 01.15.1991-19:00:00 15.0196 01.15.1991-20:00:00 15.0220 01.15.1991-21:00:00 15.0235 01.15.1991-22:00:00 15.0215 01.15.1991-23:00:00 15.0196 01.16.1991-00:00:00 15.0166 01.16.1991-01:00:00 15.0152 01.16.1991-02:00:00 15.0147 01.16.1991-03:00:00 15.0132 01.16.1991-04:00:00 15.0196 01.16.1991-05:00:00 15.0181 01.16.1991-06:00:00 15.0191 01.16.1991-07:00:00 15.0205 01.16.1991-08:00:00 15.0215 01.16.1991-09:00:00 15.0210 01.16.1991-10:00:00 15.0240 01.16.1991-11:00:00 15.0274 01.16.1991-12:00:00 15.0303 01.16.1991-13:00:00 15.0308 01.16.1991-14:00:00 15.0259 01.16.1991-15:00:00 15.0269 01.16.1991-16:00:00 15.0259 01.16.1991-17:00:00 15.0240 01.16.1991-18:00:00 15.0244 01.16.1991-19:00:00 15.0235 01.16.1991-20:00:00 15.0205 01.16.1991-21:00:00 15.0210 01.16.1991-22:00:00 15.0186 01.16.1991-23:00:00 15.0147 01.17.1991-00:00:00 15.0166 01.17.1991-01:00:00 15.0157 01.17.1991-02:00:00 15.0171 01.17.1991-03:00:00 15.0181 01.17.1991-04:00:00 15.0191 01.17.1991-05:00:00 15.0186 01.17.1991-06:00:00 15.0186 01.17.1991-07:00:00 15.0166 01.17.1991-08:00:00 15.0171 01.17.1991-09:00:00 15.0157 01.17.1991-10:00:00 15.0137 01.17.1991-11:00:00 15.0122 01.17.1991-12:00:00 15.0142 01.17.1991-13:00:00 15.0122 01.17.1991-14:00:00 15.0132 01.17.1991-15:00:00 15.0113 01.17.1991-16:00:00 15.0103 01.17.1991-17:00:00 15.0093 01.17.1991-18:00:00 15.0093 01.17.1991-19:00:00 15.0103 01.17.1991-20:00:00 15.0103 01.17.1991-21:00:00 15.0059 01.17.1991-22:00:00 15.0049 01.17.1991-23:00:00 15.0064 01.18.1991-00:00:00 15.0054 01.18.1991-01:00:00 15.0064 01.18.1991-02:00:00 15.0088 01.18.1991-03:00:00 15.0127 01.18.1991-04:00:00 15.0147 01.18.1991-05:00:00 15.0166 01.18.1991-06:00:00 15.0142 01.18.1991-07:00:00 15.0108 01.18.1991-08:00:00 15.0113 01.18.1991-09:00:00 15.0108 01.18.1991-10:00:00 15.0103 01.18.1991-11:00:00 15.0079 01.18.1991-12:00:00 15.0059 01.18.1991-13:00:00 15.0020 01.18.1991-14:00:00 14.9996 01.18.1991-15:00:00 14.9971 01.18.1991-16:00:00 14.9991 01.18.1991-17:00:00 14.9996 01.18.1991-18:00:00 14.9942 01.18.1991-19:00:00 14.9942 01.18.1991-20:00:00 14.9927 01.18.1991-21:00:00 14.9927 01.18.1991-22:00:00 14.9918 01.18.1991-23:00:00 14.9883 01.19.1991-00:00:00 14.9810 01.19.1991-01:00:00 14.9752 01.19.1991-02:00:00 14.9727 01.19.1991-03:00:00 14.9659 01.19.1991-04:00:00 14.9693 01.19.1991-05:00:00 14.9634 01.19.1991-06:00:00 14.9639 01.19.1991-07:00:00 14.9620 01.19.1991-08:00:00 14.9610 01.19.1991-09:00:00 14.9630 01.19.1991-10:00:00 14.9591 01.19.1991-11:00:00 14.9625 01.19.1991-12:00:00 14.9625 01.19.1991-13:00:00 14.9615 01.19.1991-14:00:00 14.9571 01.19.1991-15:00:00 14.9517 01.19.1991-16:00:00 14.9498 01.19.1991-17:00:00 14.9434 01.19.1991-18:00:00 14.9381 01.19.1991-19:00:00 14.9298 01.19.1991-20:00:00 14.9269 01.19.1991-21:00:00 14.9215 01.19.1991-22:00:00 14.9088 01.19.1991-23:00:00 14.9020 01.20.1991-00:00:00 14.8995 01.20.1991-01:00:00 14.8981 01.20.1991-02:00:00 14.8893 01.20.1991-03:00:00 14.8805 01.20.1991-04:00:00 14.8746 01.20.1991-05:00:00 14.8707 01.20.1991-06:00:00 14.8644 01.20.1991-07:00:00 14.8517 01.20.1991-08:00:00 14.8473 01.20.1991-09:00:00 14.8410 01.20.1991-10:00:00 14.8205 01.20.1991-11:00:00 14.8000 01.20.1991-12:00:00 14.7702 01.20.1991-13:00:00 14.7448 01.20.1991-14:00:00 14.7331 01.20.1991-15:00:00 14.7199 01.20.1991-16:00:00 14.7029 01.20.1991-17:00:00 14.6946 01.20.1991-18:00:00 14.6794 01.20.1991-19:00:00 14.6389 01.20.1991-20:00:00 14.6043 01.20.1991-21:00:00 14.5809 01.20.1991-22:00:00 14.5487 01.20.1991-23:00:00 14.5321 01.21.1991-00:00:00 14.5145 01.21.1991-01:00:00 14.4960 01.21.1991-02:00:00 14.4774 01.21.1991-03:00:00 14.4540 01.21.1991-04:00:00 14.4364 01.21.1991-05:00:00 14.4106 01.21.1991-06:00:00 14.3910 01.21.1991-07:00:00 14.3657 01.21.1991-08:00:00 14.3388 01.21.1991-09:00:00 14.3144 01.21.1991-10:00:00 14.2915 01.21.1991-11:00:00 14.2705 01.21.1991-12:00:00 14.2393 01.21.1991-13:00:00 14.2129 01.21.1991-14:00:00 14.1846 01.21.1991-15:00:00 14.1602 01.21.1991-16:00:00 14.1392 01.21.1991-17:00:00 14.1217 01.21.1991-18:00:00 14.1007 01.21.1991-19:00:00 14.0797 01.21.1991-20:00:00 14.0626 01.21.1991-21:00:00 14.0509 01.21.1991-22:00:00 14.0334 01.21.1991-23:00:00 14.0124 01.22.1991-00:00:00 13.9943 01.22.1991-01:00:00 13.9763 01.22.1991-02:00:00 13.9602 01.22.1991-03:00:00 13.9455 01.22.1991-04:00:00 13.9177 01.22.1991-05:00:00 13.9040 01.22.1991-06:00:00 13.8899 01.22.1991-07:00:00 13.8718 01.22.1991-08:00:00 13.8562 01.22.1991-09:00:00 13.8328 01.22.1991-10:00:00 13.8201 01.22.1991-11:00:00 13.8030 01.22.1991-12:00:00 13.7825 01.22.1991-13:00:00 13.7679 01.22.1991-14:00:00 13.7523 01.22.1991-15:00:00 13.7362 01.22.1991-16:00:00 13.7293 01.22.1991-17:00:00 13.7171 01.22.1991-18:00:00 13.6957 01.22.1991-19:00:00 13.6825 01.22.1991-20:00:00 13.6654 01.22.1991-21:00:00 13.6469 01.22.1991-22:00:00 13.6298 01.22.1991-23:00:00 13.6235 01.23.1991-00:00:00 13.6093 01.23.1991-01:00:00 13.5986 01.23.1991-02:00:00 13.5849 01.23.1991-03:00:00 13.5727 01.23.1991-04:00:00 13.5605 01.23.1991-05:00:00 13.5507 01.23.1991-06:00:00 13.5342 01.23.1991-07:00:00 13.5244 01.23.1991-08:00:00 13.5141 01.23.1991-09:00:00 13.5044 01.23.1991-10:00:00 13.4961 01.23.1991-11:00:00 13.4810 01.23.1991-12:00:00 13.4746 01.23.1991-13:00:00 13.4683 01.23.1991-14:00:00 13.4580 01.23.1991-15:00:00 13.4492 01.23.1991-16:00:00 13.4449 01.23.1991-17:00:00 13.4390 01.23.1991-18:00:00 13.4322 01.23.1991-19:00:00 13.4288 01.23.1991-20:00:00 13.4229 01.23.1991-21:00:00 13.4131 01.23.1991-22:00:00 13.4063 01.23.1991-23:00:00 13.4024 01.24.1991-00:00:00 13.3946 01.24.1991-01:00:00 13.3936 01.24.1991-02:00:00 13.3834 01.24.1991-03:00:00 13.3775 01.24.1991-04:00:00 13.3614 01.24.1991-05:00:00 13.3551 01.24.1991-06:00:00 13.3477 01.24.1991-07:00:00 13.3399 01.24.1991-08:00:00 13.3355 01.24.1991-09:00:00 13.3292 01.24.1991-10:00:00 13.3194 01.24.1991-11:00:00 13.3121 01.24.1991-12:00:00 13.3077 01.24.1991-13:00:00 13.3004 01.24.1991-14:00:00 13.2911 01.24.1991-15:00:00 13.2828 01.24.1991-16:00:00 13.2760 01.24.1991-17:00:00 13.2687 01.24.1991-18:00:00 13.2555 01.24.1991-19:00:00 13.2462 01.24.1991-20:00:00 13.2384 01.24.1991-21:00:00 13.2297 01.24.1991-22:00:00 13.2189 01.24.1991-23:00:00 13.2082 01.25.1991-00:00:00 13.1994 01.25.1991-01:00:00 13.1950 01.25.1991-02:00:00 13.1862 01.25.1991-03:00:00 13.1809 01.25.1991-04:00:00 13.1701 01.25.1991-05:00:00 13.1662 01.25.1991-06:00:00 13.1604 01.25.1991-07:00:00 13.1506 01.25.1991-08:00:00 13.1399 01.25.1991-09:00:00 13.1321 01.25.1991-10:00:00 13.1282 01.25.1991-11:00:00 13.1184 01.25.1991-12:00:00 13.1111 01.25.1991-13:00:00 13.0999 01.25.1991-14:00:00 13.0955 01.25.1991-15:00:00 13.0906 01.25.1991-16:00:00 13.0794 01.25.1991-17:00:00 13.0735 01.25.1991-18:00:00 13.0652 01.25.1991-19:00:00 13.0608 01.25.1991-20:00:00 13.0559 01.25.1991-21:00:00 13.0506 01.25.1991-22:00:00 13.0432 01.25.1991-23:00:00 13.0354 01.26.1991-00:00:00 13.0340 01.26.1991-01:00:00 13.0252 01.26.1991-02:00:00 13.0198 01.26.1991-03:00:00 13.0164 01.26.1991-04:00:00 13.0105 01.26.1991-05:00:00 13.0086 01.26.1991-06:00:00 13.0052 01.26.1991-07:00:00 12.9954 01.26.1991-08:00:00 12.9881 01.26.1991-09:00:00 12.9793 01.26.1991-10:00:00 12.9769 01.26.1991-11:00:00 12.9691 01.26.1991-12:00:00 12.9637 01.26.1991-13:00:00 12.9588 01.26.1991-14:00:00 12.9549 01.26.1991-15:00:00 12.9525 01.26.1991-16:00:00 12.9466 01.26.1991-17:00:00 12.9437 01.26.1991-18:00:00 12.9442 01.26.1991-19:00:00 12.9393 01.26.1991-20:00:00 12.9330 01.26.1991-21:00:00 12.9261 01.26.1991-22:00:00 12.9208 01.26.1991-23:00:00 12.9134 01.27.1991-00:00:00 12.9110 01.27.1991-01:00:00 12.9066 01.27.1991-02:00:00 12.9042 01.27.1991-03:00:00 12.9027 01.27.1991-04:00:00 12.8998 01.27.1991-05:00:00 12.8910 01.27.1991-06:00:00 12.8876 01.27.1991-07:00:00 12.8837 01.27.1991-08:00:00 12.8778 01.27.1991-09:00:00 12.8744 01.27.1991-10:00:00 12.8681 01.27.1991-11:00:00 12.8651 01.27.1991-12:00:00 12.8607 01.27.1991-13:00:00 12.8539 01.27.1991-14:00:00 12.8500 01.27.1991-15:00:00 12.8476 01.27.1991-16:00:00 12.8417 01.27.1991-17:00:00 12.8441 01.27.1991-18:00:00 12.8378 01.27.1991-19:00:00 12.8388 01.27.1991-20:00:00 12.8363 01.27.1991-21:00:00 12.8290 01.27.1991-22:00:00 12.8202 01.27.1991-23:00:00 12.8158 01.28.1991-00:00:00 12.8154 01.28.1991-01:00:00 12.8100 01.28.1991-02:00:00 12.8071 01.28.1991-03:00:00 12.8036 01.28.1991-04:00:00 12.8017 01.28.1991-05:00:00 12.8007 01.28.1991-06:00:00 12.7978 01.28.1991-07:00:00 12.7944 01.28.1991-08:00:00 12.7875 01.28.1991-09:00:00 12.7856 01.28.1991-10:00:00 12.7836 01.28.1991-11:00:00 12.7812 01.28.1991-12:00:00 12.7783 01.28.1991-13:00:00 12.7705 01.28.1991-14:00:00 12.7646 01.28.1991-15:00:00 12.7548 01.28.1991-16:00:00 12.7505 01.28.1991-17:00:00 12.7456 01.28.1991-18:00:00 12.7456 01.28.1991-19:00:00 12.7387 01.28.1991-20:00:00 12.7358 01.28.1991-21:00:00 12.7368 01.28.1991-22:00:00 12.7344 01.28.1991-23:00:00 12.7309 01.29.1991-00:00:00 12.7300 01.29.1991-01:00:00 12.7246 01.29.1991-02:00:00 12.7163 01.29.1991-03:00:00 12.7168 01.29.1991-04:00:00 12.7134 01.29.1991-05:00:00 12.7065 01.29.1991-06:00:00 12.7012 01.29.1991-07:00:00 12.6963 01.29.1991-08:00:00 12.6909 01.29.1991-09:00:00 12.6904 01.29.1991-10:00:00 12.6875 01.29.1991-11:00:00 12.6831 01.29.1991-12:00:00 12.6787 01.29.1991-13:00:00 12.6743 01.29.1991-14:00:00 12.6709 01.29.1991-15:00:00 12.6665 01.29.1991-16:00:00 12.6660 01.29.1991-17:00:00 12.6607 01.29.1991-18:00:00 12.6553 01.29.1991-19:00:00 12.6519 01.29.1991-20:00:00 12.6499 01.29.1991-21:00:00 12.6436 01.29.1991-22:00:00 12.6382 01.29.1991-23:00:00 12.6377 01.30.1991-00:00:00 12.6348 01.30.1991-01:00:00 12.6314 01.30.1991-02:00:00 12.6270 01.30.1991-03:00:00 12.6236 01.30.1991-04:00:00 12.6207 01.30.1991-05:00:00 12.6187 01.30.1991-06:00:00 12.6172 01.30.1991-07:00:00 12.6133 01.30.1991-08:00:00 12.6085 01.30.1991-09:00:00 12.6060 01.30.1991-10:00:00 12.6055 01.30.1991-11:00:00 12.6016 01.30.1991-12:00:00 12.5938 01.30.1991-13:00:00 12.5884 01.30.1991-14:00:00 12.5831 01.30.1991-15:00:00 12.5802 01.30.1991-16:00:00 12.5826 01.30.1991-17:00:00 12.5787 01.30.1991-18:00:00 12.5748 01.30.1991-19:00:00 12.5680 01.30.1991-20:00:00 12.5626 01.30.1991-21:00:00 12.5640 01.30.1991-22:00:00 12.5582 01.30.1991-23:00:00 12.5558 01.31.1991-00:00:00 12.5455 01.31.1991-01:00:00 12.5323 01.31.1991-02:00:00 12.5250 01.31.1991-03:00:00 12.5177 01.31.1991-04:00:00 12.5172 01.31.1991-05:00:00 12.5109 01.31.1991-06:00:00 12.5040 01.31.1991-07:00:00 12.5006 01.31.1991-08:00:00 12.4904 01.31.1991-09:00:00 12.4782 01.31.1991-10:00:00 12.4655 01.31.1991-11:00:00 12.4533 01.31.1991-12:00:00 12.4455 01.31.1991-13:00:00 12.4347 01.31.1991-14:00:00 12.4235 01.31.1991-15:00:00 12.4152 01.31.1991-16:00:00 12.4074 01.31.1991-17:00:00 12.3981 01.31.1991-18:00:00 12.3908 01.31.1991-19:00:00 12.3820 01.31.1991-20:00:00 12.3776 01.31.1991-21:00:00 12.3718 01.31.1991-22:00:00 12.3664 01.31.1991-23:00:00 12.3562 02.01.1991-00:00:00 12.3454 02.01.1991-01:00:00 12.3381 02.01.1991-02:00:00 12.3244 02.01.1991-03:00:00 12.3181 02.01.1991-04:00:00 12.3132 02.01.1991-05:00:00 12.3030 02.01.1991-06:00:00 12.2957 02.01.1991-07:00:00 12.2922 02.01.1991-08:00:00 12.2859 02.01.1991-09:00:00 12.2776 02.01.1991-10:00:00 12.2708 02.01.1991-11:00:00 12.2664 02.01.1991-12:00:00 12.2615 02.01.1991-13:00:00 12.2547 02.01.1991-14:00:00 12.2488 02.01.1991-15:00:00 12.2395 02.01.1991-16:00:00 12.2312 02.01.1991-17:00:00 12.2259 02.01.1991-18:00:00 12.2171 02.01.1991-19:00:00 12.2073 02.01.1991-20:00:00 12.2020 02.01.1991-21:00:00 12.1961 02.01.1991-22:00:00 12.1888 02.01.1991-23:00:00 12.1834 02.02.1991-00:00:00 12.1737 02.02.1991-01:00:00 12.1683 02.02.1991-02:00:00 12.1629 02.02.1991-03:00:00 12.1566 02.02.1991-04:00:00 12.1478 02.02.1991-05:00:00 12.1424 02.02.1991-06:00:00 12.1376 02.02.1991-07:00:00 12.1336 02.02.1991-08:00:00 12.1268 02.02.1991-09:00:00 12.1224 02.02.1991-10:00:00 12.1166 02.02.1991-11:00:00 12.1097 02.02.1991-12:00:00 12.1068 02.02.1991-13:00:00 12.1029 02.02.1991-14:00:00 12.0990 02.02.1991-15:00:00 12.0936 02.02.1991-16:00:00 12.0883 02.02.1991-17:00:00 12.0849 02.02.1991-18:00:00 12.0790 02.02.1991-19:00:00 12.0741 02.02.1991-20:00:00 12.0648 02.02.1991-21:00:00 12.0600 02.02.1991-22:00:00 12.0561 02.02.1991-23:00:00 12.0507 02.03.1991-00:00:00 12.0439 02.03.1991-01:00:00 12.0385 02.03.1991-02:00:00 12.0365 02.03.1991-03:00:00 12.0307 02.03.1991-04:00:00 12.0278 02.03.1991-05:00:00 12.0204 02.03.1991-06:00:00 12.0165 02.03.1991-07:00:00 12.0131 02.03.1991-08:00:00 12.0077 02.03.1991-09:00:00 12.0024 02.03.1991-10:00:00 11.9975 02.03.1991-11:00:00 11.9931 02.03.1991-12:00:00 11.9916 02.03.1991-13:00:00 11.9868 02.03.1991-14:00:00 11.9809 02.03.1991-15:00:00 11.9770 02.03.1991-16:00:00 11.9731 02.03.1991-17:00:00 11.9702 02.03.1991-18:00:00 11.9672 02.03.1991-19:00:00 11.9638 02.03.1991-20:00:00 11.9570 02.03.1991-21:00:00 11.9492 02.03.1991-22:00:00 11.9511 02.03.1991-23:00:00 11.9463 02.04.1991-00:00:00 11.9419 02.04.1991-01:00:00 11.9346 02.04.1991-02:00:00 11.9326 02.04.1991-03:00:00 11.9311 02.04.1991-04:00:00 11.9287 02.04.1991-05:00:00 11.9292 02.04.1991-06:00:00 11.9253 02.04.1991-07:00:00 11.9160 02.04.1991-08:00:00 11.9053 02.04.1991-09:00:00 11.9014 02.04.1991-10:00:00 11.8994 02.04.1991-11:00:00 11.8975 02.04.1991-12:00:00 11.8926 02.04.1991-13:00:00 11.8921 02.04.1991-14:00:00 11.8892 02.04.1991-15:00:00 11.8877 02.04.1991-16:00:00 11.8804 02.04.1991-17:00:00 11.8721 02.04.1991-18:00:00 11.8711 02.04.1991-19:00:00 11.8667 02.04.1991-20:00:00 11.8667 02.04.1991-21:00:00 11.8623 02.04.1991-22:00:00 11.8550 02.04.1991-23:00:00 11.8550 02.05.1991-00:00:00 11.8535 02.05.1991-01:00:00 11.8477 02.05.1991-02:00:00 11.8462 02.05.1991-03:00:00 11.8409 02.05.1991-04:00:00 11.8355 02.05.1991-05:00:00 11.8360 02.05.1991-06:00:00 11.8326 02.05.1991-07:00:00 11.8301 02.05.1991-08:00:00 11.8287 02.05.1991-09:00:00 11.8257 02.05.1991-10:00:00 11.8262 02.05.1991-11:00:00 11.8223 02.05.1991-12:00:00 11.8218 02.05.1991-13:00:00 11.8174 02.05.1991-14:00:00 11.8126 02.05.1991-15:00:00 11.8091 02.05.1991-16:00:00 11.8082 02.05.1991-17:00:00 11.8038 02.05.1991-18:00:00 11.8004 02.05.1991-19:00:00 11.7969 02.05.1991-20:00:00 11.7925 02.05.1991-21:00:00 11.7882 02.05.1991-22:00:00 11.7852 02.05.1991-23:00:00 11.7794 02.06.1991-00:00:00 11.7721 02.06.1991-01:00:00 11.7667 02.06.1991-02:00:00 11.7560 02.06.1991-03:00:00 11.7467 02.06.1991-04:00:00 11.7413 02.06.1991-05:00:00 11.7320 02.06.1991-06:00:00 11.7203 02.06.1991-07:00:00 11.6920 02.06.1991-08:00:00 11.6676 02.06.1991-09:00:00 11.6501 02.06.1991-10:00:00 11.6344 02.06.1991-11:00:00 11.6237 02.06.1991-12:00:00 11.6105 02.06.1991-13:00:00 11.5993 02.06.1991-14:00:00 11.5915 02.06.1991-15:00:00 11.5769 02.06.1991-16:00:00 11.5671 02.06.1991-17:00:00 11.5583 02.06.1991-18:00:00 11.5471 02.06.1991-19:00:00 11.5344 02.06.1991-20:00:00 11.5193 02.06.1991-21:00:00 11.5120 02.06.1991-22:00:00 11.5037 02.06.1991-23:00:00 11.4968 02.07.1991-00:00:00 11.4851 02.07.1991-01:00:00 11.4739 02.07.1991-02:00:00 11.4617 02.07.1991-03:00:00 11.4515 02.07.1991-04:00:00 11.4417 02.07.1991-05:00:00 11.4358 02.07.1991-06:00:00 11.4241 02.07.1991-07:00:00 11.4158 02.07.1991-08:00:00 11.4066 02.07.1991-09:00:00 11.3944 02.07.1991-10:00:00 11.3875 02.07.1991-11:00:00 11.3753 02.07.1991-12:00:00 11.3612 02.07.1991-13:00:00 11.3534 02.07.1991-14:00:00 11.3431 02.07.1991-15:00:00 11.3343 02.07.1991-16:00:00 11.3251 02.07.1991-17:00:00 11.3138 02.07.1991-18:00:00 11.3041 02.07.1991-19:00:00 11.2992 02.07.1991-20:00:00 11.2929 02.07.1991-21:00:00 11.2821 02.07.1991-22:00:00 11.2699 02.07.1991-23:00:00 11.2616 02.08.1991-00:00:00 11.2543 02.08.1991-01:00:00 11.2499 02.08.1991-02:00:00 11.2411 02.08.1991-03:00:00 11.2367 02.08.1991-04:00:00 11.2319 02.08.1991-05:00:00 11.2236 02.08.1991-06:00:00 11.2167 02.08.1991-07:00:00 11.2123 02.08.1991-08:00:00 11.2026 02.08.1991-09:00:00 11.1938 02.08.1991-10:00:00 11.1894 02.08.1991-11:00:00 11.1850 02.08.1991-12:00:00 11.1767 02.08.1991-13:00:00 11.1728 02.08.1991-14:00:00 11.1655 02.08.1991-15:00:00 11.1616 02.08.1991-16:00:00 11.1518 02.08.1991-17:00:00 11.1440 02.08.1991-18:00:00 11.1396 02.08.1991-19:00:00 11.1362 02.08.1991-20:00:00 11.1304 02.08.1991-21:00:00 11.1240 02.08.1991-22:00:00 11.1191 02.08.1991-23:00:00 11.1133 02.09.1991-00:00:00 11.1104 02.09.1991-01:00:00 11.1050 02.09.1991-02:00:00 11.0967 02.09.1991-03:00:00 11.0928 02.09.1991-04:00:00 11.0889 02.09.1991-05:00:00 11.0850 02.09.1991-06:00:00 11.0825 02.09.1991-07:00:00 11.0806 02.09.1991-08:00:00 11.0728 02.09.1991-09:00:00 11.0659 02.09.1991-10:00:00 11.0635 02.09.1991-11:00:00 11.0591 02.09.1991-12:00:00 11.0523 02.09.1991-13:00:00 11.0479 02.09.1991-14:00:00 11.0411 02.09.1991-15:00:00 11.0318 02.09.1991-16:00:00 11.0298 02.09.1991-17:00:00 11.0250 02.09.1991-18:00:00 11.0230 02.09.1991-19:00:00 11.0162 02.09.1991-20:00:00 11.0098 02.09.1991-21:00:00 11.0045 02.09.1991-22:00:00 11.0001 02.09.1991-23:00:00 10.9903 02.10.1991-00:00:00 10.9820 02.10.1991-01:00:00 10.9762 02.10.1991-02:00:00 10.9708 02.10.1991-03:00:00 10.9664 02.10.1991-04:00:00 10.9640 02.10.1991-05:00:00 10.9615 02.10.1991-06:00:00 10.9552 02.10.1991-07:00:00 10.9474 02.10.1991-08:00:00 10.9430 02.10.1991-09:00:00 10.9357 02.10.1991-10:00:00 10.9200 02.10.1991-11:00:00 10.9074 02.10.1991-12:00:00 10.9000 02.10.1991-13:00:00 10.8971 02.10.1991-14:00:00 10.8917 02.10.1991-15:00:00 10.8883 02.10.1991-16:00:00 10.8820 02.10.1991-17:00:00 10.8810 02.10.1991-18:00:00 10.8761 02.10.1991-19:00:00 10.8712 02.10.1991-20:00:00 10.8678 02.10.1991-21:00:00 10.8634 02.10.1991-22:00:00 10.8566 02.10.1991-23:00:00 10.8547 02.11.1991-00:00:00 10.8493 02.11.1991-01:00:00 10.8498 02.11.1991-02:00:00 10.8449 02.11.1991-03:00:00 10.8390 02.11.1991-04:00:00 10.8332 02.11.1991-05:00:00 10.8293 02.11.1991-06:00:00 10.8254 02.11.1991-07:00:00 10.8210 02.11.1991-08:00:00 10.8176 02.11.1991-09:00:00 10.8132 02.11.1991-10:00:00 10.8107 02.11.1991-11:00:00 10.8029 02.11.1991-12:00:00 10.7985 02.11.1991-13:00:00 10.7922 02.11.1991-14:00:00 10.7893 02.11.1991-15:00:00 10.7854 02.11.1991-16:00:00 10.7805 02.11.1991-17:00:00 10.7766 02.11.1991-18:00:00 10.7751 02.11.1991-19:00:00 10.7736 02.11.1991-20:00:00 10.7732 02.11.1991-21:00:00 10.7707 02.11.1991-22:00:00 10.7673 02.11.1991-23:00:00 10.7600 02.12.1991-00:00:00 10.7575 02.12.1991-01:00:00 10.7546 02.12.1991-02:00:00 10.7512 02.12.1991-03:00:00 10.7492 02.12.1991-04:00:00 10.7439 02.12.1991-05:00:00 10.7429 02.12.1991-06:00:00 10.7405 02.12.1991-07:00:00 10.7375 02.12.1991-08:00:00 10.7346 02.12.1991-09:00:00 10.7351 02.12.1991-10:00:00 10.7292 02.12.1991-11:00:00 10.7273 02.12.1991-12:00:00 10.7239 02.12.1991-13:00:00 10.7219 02.12.1991-14:00:00 10.7170 02.12.1991-15:00:00 10.7170 02.12.1991-16:00:00 10.7141 02.12.1991-17:00:00 10.7131 02.12.1991-18:00:00 10.7107 02.12.1991-19:00:00 10.7073 02.12.1991-20:00:00 10.7019 02.12.1991-21:00:00 10.6990 02.12.1991-22:00:00 10.6975 02.12.1991-23:00:00 10.6936 02.13.1991-00:00:00 10.6912 02.13.1991-01:00:00 10.6878 02.13.1991-02:00:00 10.6839 02.13.1991-03:00:00 10.6834 02.13.1991-04:00:00 10.6775 02.13.1991-05:00:00 10.6746 02.13.1991-06:00:00 10.6702 02.13.1991-07:00:00 10.6682 02.13.1991-08:00:00 10.6653 02.13.1991-09:00:00 10.6643 02.13.1991-10:00:00 10.6624 02.13.1991-11:00:00 10.6565 02.13.1991-12:00:00 10.6502 02.13.1991-13:00:00 10.6477 02.13.1991-14:00:00 10.6473 02.13.1991-15:00:00 10.6443 02.13.1991-16:00:00 10.6409 02.13.1991-17:00:00 10.6380 02.13.1991-18:00:00 10.6336 02.13.1991-19:00:00 10.6297 02.13.1991-20:00:00 10.6268 02.13.1991-21:00:00 10.6263 02.13.1991-22:00:00 10.6204 02.13.1991-23:00:00 10.6175 02.14.1991-00:00:00 10.6146 02.14.1991-01:00:00 10.6102 02.14.1991-02:00:00 10.6048 02.14.1991-03:00:00 10.6009 02.14.1991-04:00:00 10.5994 02.14.1991-05:00:00 10.6009 02.14.1991-06:00:00 10.5960 02.14.1991-07:00:00 10.5931 02.14.1991-08:00:00 10.5892 02.14.1991-09:00:00 10.5858 02.14.1991-10:00:00 10.5828 02.14.1991-11:00:00 10.5804 02.14.1991-12:00:00 10.5775 02.14.1991-13:00:00 10.5731 02.14.1991-14:00:00 10.5692 02.14.1991-15:00:00 10.5658 02.14.1991-16:00:00 10.5633 02.14.1991-17:00:00 10.5623 02.14.1991-18:00:00 10.5599 02.14.1991-19:00:00 10.5570 02.14.1991-20:00:00 10.5545 02.14.1991-21:00:00 10.5501 02.14.1991-22:00:00 10.5487 02.14.1991-23:00:00 10.5492 02.15.1991-00:00:00 10.5467 02.15.1991-01:00:00 10.5433 02.15.1991-02:00:00 10.5433 02.15.1991-03:00:00 10.5428 02.15.1991-04:00:00 10.5399 02.15.1991-05:00:00 10.5370 02.15.1991-06:00:00 10.5336 02.15.1991-07:00:00 10.5306 02.15.1991-08:00:00 10.5287 02.15.1991-09:00:00 10.5248 02.15.1991-10:00:00 10.5214 02.15.1991-11:00:00 10.5209 02.15.1991-12:00:00 10.5165 02.15.1991-13:00:00 10.5131 02.15.1991-14:00:00 10.5136 02.15.1991-15:00:00 10.5087 02.15.1991-16:00:00 10.5043 02.15.1991-17:00:00 10.5018 02.15.1991-18:00:00 10.4989 02.15.1991-19:00:00 10.4979 02.15.1991-20:00:00 10.4965 02.15.1991-21:00:00 10.4945 02.15.1991-22:00:00 10.4945 02.15.1991-23:00:00 10.4935 02.16.1991-00:00:00 10.4911 02.16.1991-01:00:00 10.4896 02.16.1991-02:00:00 10.4882 02.16.1991-03:00:00 10.4867 02.16.1991-04:00:00 10.4857 02.16.1991-05:00:00 10.4852 02.16.1991-06:00:00 10.4813 02.16.1991-07:00:00 10.4779 02.16.1991-08:00:00 10.4770 02.16.1991-09:00:00 10.4726 02.16.1991-10:00:00 10.4687 02.16.1991-11:00:00 10.4667 02.16.1991-12:00:00 10.4643 02.16.1991-13:00:00 10.4638 02.16.1991-14:00:00 10.4613 02.16.1991-15:00:00 10.4584 02.16.1991-16:00:00 10.4565 02.16.1991-17:00:00 10.4540 02.16.1991-18:00:00 10.4477 02.16.1991-19:00:00 10.4462 02.16.1991-20:00:00 10.4413 02.16.1991-21:00:00 10.4345 02.16.1991-22:00:00 10.4330 02.16.1991-23:00:00 10.4282 02.17.1991-00:00:00 10.4272 02.17.1991-01:00:00 10.4238 02.17.1991-02:00:00 10.4233 02.17.1991-03:00:00 10.4203 02.17.1991-04:00:00 10.4174 02.17.1991-05:00:00 10.4145 02.17.1991-06:00:00 10.4086 02.17.1991-07:00:00 10.4057 02.17.1991-08:00:00 10.4018 02.17.1991-09:00:00 10.3984 02.17.1991-10:00:00 10.3959 02.17.1991-11:00:00 10.3930 02.17.1991-12:00:00 10.3916 02.17.1991-13:00:00 10.3881 02.17.1991-14:00:00 10.3857 02.17.1991-15:00:00 10.3842 02.17.1991-16:00:00 10.3794 02.17.1991-17:00:00 10.3759 02.17.1991-18:00:00 10.3711 02.17.1991-19:00:00 10.3667 02.17.1991-20:00:00 10.3642 02.17.1991-21:00:00 10.3623 02.17.1991-22:00:00 10.3603 02.17.1991-23:00:00 10.3589 02.18.1991-00:00:00 10.3559 02.18.1991-01:00:00 10.3550 02.18.1991-02:00:00 10.3515 02.18.1991-03:00:00 10.3476 02.18.1991-04:00:00 10.3447 02.18.1991-05:00:00 10.3389 02.18.1991-06:00:00 10.3379 02.18.1991-07:00:00 10.3384 02.18.1991-08:00:00 10.3345 02.18.1991-09:00:00 10.3310 02.18.1991-10:00:00 10.3301 02.18.1991-11:00:00 10.3262 02.18.1991-12:00:00 10.3237 02.18.1991-13:00:00 10.3213 02.18.1991-14:00:00 10.3174 02.18.1991-15:00:00 10.3145 02.18.1991-16:00:00 10.3125 02.18.1991-17:00:00 10.3076 02.18.1991-18:00:00 10.3076 02.18.1991-19:00:00 10.3042 02.18.1991-20:00:00 10.3027 02.18.1991-21:00:00 10.3003 02.18.1991-22:00:00 10.2993 02.18.1991-23:00:00 10.2959 02.19.1991-00:00:00 10.2944 02.19.1991-01:00:00 10.2930 02.19.1991-02:00:00 10.2905 02.19.1991-03:00:00 10.2891 02.19.1991-04:00:00 10.2862 02.19.1991-05:00:00 10.2813 02.19.1991-06:00:00 10.2779 02.19.1991-07:00:00 10.2759 02.19.1991-08:00:00 10.2730 02.19.1991-09:00:00 10.2700 02.19.1991-10:00:00 10.2691 02.19.1991-11:00:00 10.2661 02.19.1991-12:00:00 10.2627 02.19.1991-13:00:00 10.2593 02.19.1991-14:00:00 10.2578 02.19.1991-15:00:00 10.2539 02.19.1991-16:00:00 10.2496 02.19.1991-17:00:00 10.2496 02.19.1991-18:00:00 10.2491 02.19.1991-19:00:00 10.2491 02.19.1991-20:00:00 10.2491 02.19.1991-21:00:00 10.2442 02.19.1991-22:00:00 10.2398 02.19.1991-23:00:00 10.2364 02.20.1991-00:00:00 10.2334 02.20.1991-01:00:00 10.2325 02.20.1991-02:00:00 10.2315 02.20.1991-03:00:00 10.2310 02.20.1991-04:00:00 10.2281 02.20.1991-05:00:00 10.2252 02.20.1991-06:00:00 10.2217 02.20.1991-07:00:00 10.2178 02.20.1991-08:00:00 10.2169 02.20.1991-09:00:00 10.2173 02.20.1991-10:00:00 10.2144 02.20.1991-11:00:00 10.2125 02.20.1991-12:00:00 10.2086 02.20.1991-13:00:00 10.2051 02.20.1991-14:00:00 10.2037 02.20.1991-15:00:00 10.2032 02.20.1991-16:00:00 10.2022 02.20.1991-17:00:00 10.2022 02.20.1991-18:00:00 10.2003 02.20.1991-19:00:00 10.1978 02.20.1991-20:00:00 10.1978 02.20.1991-21:00:00 10.1959 02.20.1991-22:00:00 10.1964 02.20.1991-23:00:00 10.1949 02.21.1991-00:00:00 10.1934 02.21.1991-01:00:00 10.1886 02.21.1991-02:00:00 10.1842 02.21.1991-03:00:00 10.1817 02.21.1991-04:00:00 10.1827 02.21.1991-05:00:00 10.1807 02.21.1991-06:00:00 10.1778 02.21.1991-07:00:00 10.1744 02.21.1991-08:00:00 10.1725 02.21.1991-09:00:00 10.1700 02.21.1991-10:00:00 10.1685 02.21.1991-11:00:00 10.1666 02.21.1991-12:00:00 10.1612 02.21.1991-13:00:00 10.1563 02.21.1991-14:00:00 10.1524 02.21.1991-15:00:00 10.1510 02.21.1991-16:00:00 10.1466 02.21.1991-17:00:00 10.1446 02.21.1991-18:00:00 10.1407 02.21.1991-19:00:00 10.1398 02.21.1991-20:00:00 10.1412 02.21.1991-21:00:00 10.1388 02.21.1991-22:00:00 10.1378 02.21.1991-23:00:00 10.1334 02.22.1991-00:00:00 10.1320 02.22.1991-01:00:00 10.1280 02.22.1991-02:00:00 10.1256 02.22.1991-03:00:00 10.1237 02.22.1991-04:00:00 10.1212 02.22.1991-05:00:00 10.1188 02.22.1991-06:00:00 10.1168 02.22.1991-07:00:00 10.1154 02.22.1991-08:00:00 10.1119 02.22.1991-09:00:00 10.1095 02.22.1991-10:00:00 10.1036 02.22.1991-11:00:00 10.0993 02.22.1991-12:00:00 10.0944 02.22.1991-13:00:00 10.0900 02.22.1991-14:00:00 10.0846 02.22.1991-15:00:00 10.0807 02.22.1991-16:00:00 10.0783 02.22.1991-17:00:00 10.0778 02.22.1991-18:00:00 10.0753 02.22.1991-19:00:00 10.0719 02.22.1991-20:00:00 10.0719 02.22.1991-21:00:00 10.0705 02.22.1991-22:00:00 10.0685 02.22.1991-23:00:00 10.0661 02.23.1991-00:00:00 10.0631 02.23.1991-01:00:00 10.0617 02.23.1991-02:00:00 10.0568 02.23.1991-03:00:00 10.0534 02.23.1991-04:00:00 10.0514 02.23.1991-05:00:00 10.0500 02.23.1991-06:00:00 10.0475 02.23.1991-07:00:00 10.0426 02.23.1991-08:00:00 10.0417 02.23.1991-09:00:00 10.0387 02.23.1991-10:00:00 10.0383 02.23.1991-11:00:00 10.0344 02.23.1991-12:00:00 10.0314 02.23.1991-13:00:00 10.0295 02.23.1991-14:00:00 10.0231 02.23.1991-15:00:00 10.0202 02.23.1991-16:00:00 10.0153 02.23.1991-17:00:00 10.0134 02.23.1991-18:00:00 10.0124 02.23.1991-19:00:00 10.0100 02.23.1991-20:00:00 10.0075 02.23.1991-21:00:00 10.0051 02.23.1991-22:00:00 10.0036 02.23.1991-23:00:00 9.9992 02.24.1991-00:00:00 9.9978 02.24.1991-01:00:00 9.9939 02.24.1991-02:00:00 9.9919 02.24.1991-03:00:00 9.9890 02.24.1991-04:00:00 9.9851 02.24.1991-05:00:00 9.9836 02.24.1991-06:00:00 9.9792 02.24.1991-07:00:00 9.9753 02.24.1991-08:00:00 9.9612 02.24.1991-09:00:00 9.9519 02.24.1991-10:00:00 9.9460 02.24.1991-11:00:00 9.9397 02.24.1991-12:00:00 9.9299 02.24.1991-13:00:00 9.9275 02.24.1991-14:00:00 9.9255 02.24.1991-15:00:00 9.9241 02.24.1991-16:00:00 9.9226 02.24.1991-17:00:00 9.9163 02.24.1991-18:00:00 9.9158 02.24.1991-19:00:00 9.9104 02.24.1991-20:00:00 9.9089 02.24.1991-21:00:00 9.9046 02.24.1991-22:00:00 9.8997 02.24.1991-23:00:00 9.8943 02.25.1991-00:00:00 9.8855 02.25.1991-01:00:00 9.8806 02.25.1991-02:00:00 9.8777 02.25.1991-03:00:00 9.8738 02.25.1991-04:00:00 9.8675 02.25.1991-05:00:00 9.8616 02.25.1991-06:00:00 9.8567 02.25.1991-07:00:00 9.8518 02.25.1991-08:00:00 9.8357 02.25.1991-09:00:00 9.8206 02.25.1991-10:00:00 9.8089 02.25.1991-11:00:00 9.7996 02.25.1991-12:00:00 9.7918 02.25.1991-13:00:00 9.7855 02.25.1991-14:00:00 9.7811 02.25.1991-15:00:00 9.7762 02.25.1991-16:00:00 9.7723 02.25.1991-17:00:00 9.7733 02.25.1991-18:00:00 9.7752 02.25.1991-19:00:00 9.7704 02.25.1991-20:00:00 9.7684 02.25.1991-21:00:00 9.7655 02.25.1991-22:00:00 9.7625 02.25.1991-23:00:00 9.7586 02.26.1991-00:00:00 9.7547 02.26.1991-01:00:00 9.7494 02.26.1991-02:00:00 9.7460 02.26.1991-03:00:00 9.7411 02.26.1991-04:00:00 9.7338 02.26.1991-05:00:00 9.7328 02.26.1991-06:00:00 9.7284 02.26.1991-07:00:00 9.7211 02.26.1991-08:00:00 9.7084 02.26.1991-09:00:00 9.6976 02.26.1991-10:00:00 9.6874 02.26.1991-11:00:00 9.6747 02.26.1991-12:00:00 9.6664 02.26.1991-13:00:00 9.6601 02.26.1991-14:00:00 9.6542 02.26.1991-15:00:00 9.6542 02.26.1991-16:00:00 9.6518 02.26.1991-17:00:00 9.6523 02.26.1991-18:00:00 9.6523 02.26.1991-19:00:00 9.6488 02.26.1991-20:00:00 9.6454 02.26.1991-21:00:00 9.6420 02.26.1991-22:00:00 9.6386 02.26.1991-23:00:00 9.6337 02.27.1991-00:00:00 9.6293 02.27.1991-01:00:00 9.6225 02.27.1991-02:00:00 9.6210 02.27.1991-03:00:00 9.6162 02.27.1991-04:00:00 9.6123 02.27.1991-05:00:00 9.6103 02.27.1991-06:00:00 9.6040 02.27.1991-07:00:00 9.6010 02.27.1991-08:00:00 9.5961 02.27.1991-09:00:00 9.5888 02.27.1991-10:00:00 9.5810 02.27.1991-11:00:00 9.5717 02.27.1991-12:00:00 9.5630 02.27.1991-13:00:00 9.5556 02.27.1991-14:00:00 9.5537 02.27.1991-15:00:00 9.5522 02.27.1991-16:00:00 9.5503 02.27.1991-17:00:00 9.5488 02.27.1991-18:00:00 9.5503 02.27.1991-19:00:00 9.5483 02.27.1991-20:00:00 9.5439 02.27.1991-21:00:00 9.5415 02.27.1991-22:00:00 9.5395 02.27.1991-23:00:00 9.5342 02.28.1991-00:00:00 9.5298 02.28.1991-01:00:00 9.5269 02.28.1991-02:00:00 9.5234 02.28.1991-03:00:00 9.5205 02.28.1991-04:00:00 9.5161 02.28.1991-05:00:00 9.5142 02.28.1991-06:00:00 9.5112 02.28.1991-07:00:00 9.5073 02.28.1991-08:00:00 9.5039 02.28.1991-09:00:00 9.5025 02.28.1991-10:00:00 9.4990 02.28.1991-11:00:00 9.4961 02.28.1991-12:00:00 9.4927 02.28.1991-13:00:00 9.4834 02.28.1991-14:00:00 9.4785 02.28.1991-15:00:00 9.4766 02.28.1991-16:00:00 9.4737 02.28.1991-17:00:00 9.4722 02.28.1991-18:00:00 9.4707 02.28.1991-19:00:00 9.4688 02.28.1991-20:00:00 9.4683 02.28.1991-21:00:00 9.4659 02.28.1991-22:00:00 9.4644 02.28.1991-23:00:00 9.4615 03.01.1991-00:00:00 9.4585 03.01.1991-01:00:00 9.4551 03.01.1991-02:00:00 9.4522 03.01.1991-03:00:00 9.4498 03.01.1991-04:00:00 9.4458 03.01.1991-05:00:00 9.4458 03.01.1991-06:00:00 9.4429 03.01.1991-07:00:00 9.4415 03.01.1991-08:00:00 9.4376 03.01.1991-09:00:00 9.4346 03.01.1991-10:00:00 9.4336 03.01.1991-11:00:00 9.4322 03.01.1991-12:00:00 9.4273 03.01.1991-13:00:00 9.4254 03.01.1991-14:00:00 9.4195 03.01.1991-15:00:00 9.4180 03.01.1991-16:00:00 9.4166 03.01.1991-17:00:00 9.4146 03.01.1991-18:00:00 9.4107 03.01.1991-19:00:00 9.4088 03.01.1991-20:00:00 9.4053 03.01.1991-21:00:00 9.4010 03.01.1991-22:00:00 9.3985 03.01.1991-23:00:00 9.3956 03.02.1991-00:00:00 9.3927 03.02.1991-01:00:00 9.3917 03.02.1991-02:00:00 9.3922 03.02.1991-03:00:00 9.3912 03.02.1991-04:00:00 9.3873 03.02.1991-05:00:00 9.3849 03.02.1991-06:00:00 9.3824 03.02.1991-07:00:00 9.3805 03.02.1991-08:00:00 9.3775 03.02.1991-09:00:00 9.3736 03.02.1991-10:00:00 9.3712 03.02.1991-11:00:00 9.3692 03.02.1991-12:00:00 9.3683 03.02.1991-13:00:00 9.3658 03.02.1991-14:00:00 9.3644 03.02.1991-15:00:00 9.3614 03.02.1991-16:00:00 9.3590 03.02.1991-17:00:00 9.3561 03.02.1991-18:00:00 9.3546 03.02.1991-19:00:00 9.3522 03.02.1991-20:00:00 9.3497 03.02.1991-21:00:00 9.3487 03.02.1991-22:00:00 9.3443 03.02.1991-23:00:00 9.3409 03.03.1991-00:00:00 9.3385 03.03.1991-01:00:00 9.3370 03.03.1991-02:00:00 9.3361 03.03.1991-03:00:00 9.3351 03.03.1991-04:00:00 9.3331 03.03.1991-05:00:00 9.3326 03.03.1991-06:00:00 9.3292 03.03.1991-07:00:00 9.3268 03.03.1991-08:00:00 9.3239 03.03.1991-09:00:00 9.3190 03.03.1991-10:00:00 9.3185 03.03.1991-11:00:00 9.3190 03.03.1991-12:00:00 9.3165 03.03.1991-13:00:00 9.3170 03.03.1991-14:00:00 9.3141 03.03.1991-15:00:00 9.3121 03.03.1991-16:00:00 9.3102 03.03.1991-17:00:00 9.3078 03.03.1991-18:00:00 9.3063 03.03.1991-19:00:00 9.3043 03.03.1991-20:00:00 9.3029 03.03.1991-21:00:00 9.3004 03.03.1991-22:00:00 9.2965 03.03.1991-23:00:00 9.2931 03.04.1991-00:00:00 9.2921 03.04.1991-01:00:00 9.2897 03.04.1991-02:00:00 9.2868 03.04.1991-03:00:00 9.2834 03.04.1991-04:00:00 9.2790 03.04.1991-05:00:00 9.2760 03.04.1991-06:00:00 9.2755 03.04.1991-07:00:00 9.2741 03.04.1991-08:00:00 9.2726 03.04.1991-09:00:00 9.2668 03.04.1991-10:00:00 9.2633 03.04.1991-11:00:00 9.2599 03.04.1991-12:00:00 9.2570 03.04.1991-13:00:00 9.2521 03.04.1991-14:00:00 9.2482 03.04.1991-15:00:00 9.2458 03.04.1991-16:00:00 9.2433 03.04.1991-17:00:00 9.2419 03.04.1991-18:00:00 9.2409 03.04.1991-19:00:00 9.2394 03.04.1991-20:00:00 9.2365 03.04.1991-21:00:00 9.2350 03.04.1991-22:00:00 9.2321 03.04.1991-23:00:00 9.2292 03.05.1991-00:00:00 9.2258 03.05.1991-01:00:00 9.2243 03.05.1991-02:00:00 9.2228 03.05.1991-03:00:00 9.2228 03.05.1991-04:00:00 9.2189 03.05.1991-05:00:00 9.2180 03.05.1991-06:00:00 9.2155 03.05.1991-07:00:00 9.2126 03.05.1991-08:00:00 9.2121 03.05.1991-09:00:00 9.2087 03.05.1991-10:00:00 9.2077 03.05.1991-11:00:00 9.2048 03.05.1991-12:00:00 9.2019 03.05.1991-13:00:00 9.1984 03.05.1991-14:00:00 9.1970 03.05.1991-15:00:00 9.1955 03.05.1991-16:00:00 9.1931 03.05.1991-17:00:00 9.1897 03.05.1991-18:00:00 9.1897 03.05.1991-19:00:00 9.1853 03.05.1991-20:00:00 9.1814 03.05.1991-21:00:00 9.1799 03.05.1991-22:00:00 9.1775 03.05.1991-23:00:00 9.1755 03.06.1991-00:00:00 9.1726 03.06.1991-01:00:00 9.1701 03.06.1991-02:00:00 9.1682 03.06.1991-03:00:00 9.1662 03.06.1991-04:00:00 9.1648 03.06.1991-05:00:00 9.1628 03.06.1991-06:00:00 9.1614 03.06.1991-07:00:00 9.1599 03.06.1991-08:00:00 9.1575 03.06.1991-09:00:00 9.1565 03.06.1991-10:00:00 9.1521 03.06.1991-11:00:00 9.1501 03.06.1991-12:00:00 9.1511 03.06.1991-13:00:00 9.1482 03.06.1991-14:00:00 9.1453 03.06.1991-15:00:00 9.1433 03.06.1991-16:00:00 9.1399 03.06.1991-17:00:00 9.1370 03.06.1991-18:00:00 9.1335 03.06.1991-19:00:00 9.1306 03.06.1991-20:00:00 9.1301 03.06.1991-21:00:00 9.1272 03.06.1991-22:00:00 9.1248 03.06.1991-23:00:00 9.1223 03.07.1991-00:00:00 9.1194 03.07.1991-01:00:00 9.1155 03.07.1991-02:00:00 9.1116 03.07.1991-03:00:00 9.1106 03.07.1991-04:00:00 9.1082 03.07.1991-05:00:00 9.1043 03.07.1991-06:00:00 9.1023 03.07.1991-07:00:00 9.0979 03.07.1991-08:00:00 9.0979 03.07.1991-09:00:00 9.0969 03.07.1991-10:00:00 9.0945 03.07.1991-11:00:00 9.0916 03.07.1991-12:00:00 9.0906 03.07.1991-13:00:00 9.0886 03.07.1991-14:00:00 9.0867 03.07.1991-15:00:00 9.0838 03.07.1991-16:00:00 9.0813 03.07.1991-17:00:00 9.0784 03.07.1991-18:00:00 9.0764 03.07.1991-19:00:00 9.0740 03.07.1991-20:00:00 9.0716 03.07.1991-21:00:00 9.0696 03.07.1991-22:00:00 9.0682 03.07.1991-23:00:00 9.0662 03.08.1991-00:00:00 9.0628 03.08.1991-01:00:00 9.0608 03.08.1991-02:00:00 9.0579 03.08.1991-03:00:00 9.0564 03.08.1991-04:00:00 9.0525 03.08.1991-05:00:00 9.0525 03.08.1991-06:00:00 9.0486 03.08.1991-07:00:00 9.0457 03.08.1991-08:00:00 9.0418 03.08.1991-09:00:00 9.0394 03.08.1991-10:00:00 9.0369 03.08.1991-11:00:00 9.0355 03.08.1991-12:00:00 9.0325 03.08.1991-13:00:00 9.0291 03.08.1991-14:00:00 9.0252 03.08.1991-15:00:00 9.0237 03.08.1991-16:00:00 9.0223 03.08.1991-17:00:00 9.0228 03.08.1991-18:00:00 9.0223 03.08.1991-19:00:00 9.0208 03.08.1991-20:00:00 9.0174 03.08.1991-21:00:00 9.0164 03.08.1991-22:00:00 9.0130 03.08.1991-23:00:00 9.0115 03.09.1991-00:00:00 9.0096 03.09.1991-01:00:00 9.0062 03.09.1991-02:00:00 9.0047 03.09.1991-03:00:00 9.0042 03.09.1991-04:00:00 9.0003 03.09.1991-05:00:00 8.9974 03.09.1991-06:00:00 8.9969 03.09.1991-07:00:00 8.9935 03.09.1991-08:00:00 8.9935 03.09.1991-09:00:00 8.9920 03.09.1991-10:00:00 8.9891 03.09.1991-11:00:00 8.9867 03.09.1991-12:00:00 8.9842 03.09.1991-13:00:00 8.9828 03.09.1991-14:00:00 8.9803 03.09.1991-15:00:00 8.9779 03.09.1991-16:00:00 8.9754 03.09.1991-17:00:00 8.9720 03.09.1991-18:00:00 8.9696 03.09.1991-19:00:00 8.9667 03.09.1991-20:00:00 8.9627 03.09.1991-21:00:00 8.9598 03.09.1991-22:00:00 8.9574 03.09.1991-23:00:00 8.9569 03.10.1991-00:00:00 8.9540 03.10.1991-01:00:00 8.9530 03.10.1991-02:00:00 8.9515 03.10.1991-03:00:00 8.9505 03.10.1991-04:00:00 8.9452 03.10.1991-05:00:00 8.9427 03.10.1991-06:00:00 8.9413 03.10.1991-07:00:00 8.9413 03.10.1991-08:00:00 8.9364 03.10.1991-09:00:00 8.9369 03.10.1991-10:00:00 8.9364 03.10.1991-11:00:00 8.9349 03.10.1991-12:00:00 8.9330 03.10.1991-13:00:00 8.9296 03.10.1991-14:00:00 8.9291 03.10.1991-15:00:00 8.9276 03.10.1991-16:00:00 8.9271 03.10.1991-17:00:00 8.9257 03.10.1991-18:00:00 8.9237 03.10.1991-19:00:00 8.9203 03.10.1991-20:00:00 8.9203 03.10.1991-21:00:00 8.9188 03.10.1991-22:00:00 8.9179 03.10.1991-23:00:00 8.9169 03.11.1991-00:00:00 8.9144 03.11.1991-01:00:00 8.9110 03.11.1991-02:00:00 8.9096 03.11.1991-03:00:00 8.9096 03.11.1991-04:00:00 8.9096 03.11.1991-05:00:00 8.9076 03.11.1991-06:00:00 8.9042 03.11.1991-07:00:00 8.9037 03.11.1991-08:00:00 8.9037 03.11.1991-09:00:00 8.9027 03.11.1991-10:00:00 8.9022 03.11.1991-11:00:00 8.8998 03.11.1991-12:00:00 8.8983 03.11.1991-13:00:00 8.8978 03.11.1991-14:00:00 8.8964 03.11.1991-15:00:00 8.8964 03.11.1991-16:00:00 8.8935 03.11.1991-17:00:00 8.8920 03.11.1991-18:00:00 8.8896 03.11.1991-19:00:00 8.8900 03.11.1991-20:00:00 8.8886 03.11.1991-21:00:00 8.8861 03.11.1991-22:00:00 8.8827 03.11.1991-23:00:00 8.8788 03.12.1991-00:00:00 8.8778 03.12.1991-01:00:00 8.8759 03.12.1991-02:00:00 8.8739 03.12.1991-03:00:00 8.8710 03.12.1991-04:00:00 8.8695 03.12.1991-05:00:00 8.8666 03.12.1991-06:00:00 8.8637 03.12.1991-07:00:00 8.8612 03.12.1991-08:00:00 8.8603 03.12.1991-09:00:00 8.8593 03.12.1991-10:00:00 8.8549 03.12.1991-11:00:00 8.8534 03.12.1991-12:00:00 8.8510 03.12.1991-13:00:00 8.8500 03.12.1991-14:00:00 8.8481 03.12.1991-15:00:00 8.8481 03.12.1991-16:00:00 8.8432 03.12.1991-17:00:00 8.8398 03.12.1991-18:00:00 8.8388 03.12.1991-19:00:00 8.8364 03.12.1991-20:00:00 8.8359 03.12.1991-21:00:00 8.8344 03.12.1991-22:00:00 8.8334 03.12.1991-23:00:00 8.8310 03.13.1991-00:00:00 8.8286 03.13.1991-01:00:00 8.8256 03.13.1991-02:00:00 8.8251 03.13.1991-03:00:00 8.8246 03.13.1991-04:00:00 8.8227 03.13.1991-05:00:00 8.8193 03.13.1991-06:00:00 8.8159 03.13.1991-07:00:00 8.8149 03.13.1991-08:00:00 8.8124 03.13.1991-09:00:00 8.8105 03.13.1991-10:00:00 8.8085 03.13.1991-11:00:00 8.8071 03.13.1991-12:00:00 8.8071 03.13.1991-13:00:00 8.8056 03.13.1991-14:00:00 8.8032 03.13.1991-15:00:00 8.8017 03.13.1991-16:00:00 8.8007 03.13.1991-17:00:00 8.7978 03.13.1991-18:00:00 8.7968 03.13.1991-19:00:00 8.7959 03.13.1991-20:00:00 8.7944 03.13.1991-21:00:00 8.7920 03.13.1991-22:00:00 8.7910 03.13.1991-23:00:00 8.7885 03.14.1991-00:00:00 8.7885 03.14.1991-01:00:00 8.7871 03.14.1991-02:00:00 8.7866 03.14.1991-03:00:00 8.7856 03.14.1991-04:00:00 8.7827 03.14.1991-05:00:00 8.7798 03.14.1991-06:00:00 8.7793 03.14.1991-07:00:00 8.7783 03.14.1991-08:00:00 8.7783 03.14.1991-09:00:00 8.7773 03.14.1991-10:00:00 8.7749 03.14.1991-11:00:00 8.7744 03.14.1991-12:00:00 8.7729 03.14.1991-13:00:00 8.7715 03.14.1991-14:00:00 8.7685 03.14.1991-15:00:00 8.7680 03.14.1991-16:00:00 8.7671 03.14.1991-17:00:00 8.7656 03.14.1991-18:00:00 8.7632 03.14.1991-19:00:00 8.7622 03.14.1991-20:00:00 8.7607 03.14.1991-21:00:00 8.7597 03.14.1991-22:00:00 8.7578 03.14.1991-23:00:00 8.7568 03.15.1991-00:00:00 8.7568 03.15.1991-01:00:00 8.7539 03.15.1991-02:00:00 8.7519 03.15.1991-03:00:00 8.7490 03.15.1991-04:00:00 8.7471 03.15.1991-05:00:00 8.7432 03.15.1991-06:00:00 8.7407 03.15.1991-07:00:00 8.7388 03.15.1991-08:00:00 8.7383 03.15.1991-09:00:00 8.7349 03.15.1991-10:00:00 8.7344 03.15.1991-11:00:00 8.7329 03.15.1991-12:00:00 8.7329 03.15.1991-13:00:00 8.7314 03.15.1991-14:00:00 8.7295 03.15.1991-15:00:00 8.7285 03.15.1991-16:00:00 8.7271 03.15.1991-17:00:00 8.7251 03.15.1991-18:00:00 8.7251 03.15.1991-19:00:00 8.7236 03.15.1991-20:00:00 8.7217 03.15.1991-21:00:00 8.7197 03.15.1991-22:00:00 8.7178 03.15.1991-23:00:00 8.7153 03.16.1991-00:00:00 8.7144 03.16.1991-01:00:00 8.7134 03.16.1991-02:00:00 8.7109 03.16.1991-03:00:00 8.7105 03.16.1991-04:00:00 8.7085 03.16.1991-05:00:00 8.7070 03.16.1991-06:00:00 8.7056 03.16.1991-07:00:00 8.7027 03.16.1991-08:00:00 8.6973 03.16.1991-09:00:00 8.6890 03.16.1991-10:00:00 8.6826 03.16.1991-11:00:00 8.6787 03.16.1991-12:00:00 8.6744 03.16.1991-13:00:00 8.6695 03.16.1991-14:00:00 8.6690 03.16.1991-15:00:00 8.6690 03.16.1991-16:00:00 8.6690 03.16.1991-17:00:00 8.6700 03.16.1991-18:00:00 8.6690 03.16.1991-19:00:00 8.6700 03.16.1991-20:00:00 8.6680 03.16.1991-21:00:00 8.6661 03.16.1991-22:00:00 8.6636 03.16.1991-23:00:00 8.6607 03.17.1991-00:00:00 8.6592 03.17.1991-01:00:00 8.6573 03.17.1991-02:00:00 8.6543 03.17.1991-03:00:00 8.6529 03.17.1991-04:00:00 8.6519 03.17.1991-05:00:00 8.6485 03.17.1991-06:00:00 8.6480 03.17.1991-07:00:00 8.6480 03.17.1991-08:00:00 8.6460 03.17.1991-09:00:00 8.6417 03.17.1991-10:00:00 8.6378 03.17.1991-11:00:00 8.6319 03.17.1991-12:00:00 8.6290 03.17.1991-13:00:00 8.6236 03.17.1991-14:00:00 8.6202 03.17.1991-15:00:00 8.6182 03.17.1991-16:00:00 8.6173 03.17.1991-17:00:00 8.6182 03.17.1991-18:00:00 8.6173 03.17.1991-19:00:00 8.6134 03.17.1991-20:00:00 8.6119 03.17.1991-21:00:00 8.6109 03.17.1991-22:00:00 8.6090 03.17.1991-23:00:00 8.6090 03.18.1991-00:00:00 8.6065 03.18.1991-01:00:00 8.6055 03.18.1991-02:00:00 8.6041 03.18.1991-03:00:00 8.6031 03.18.1991-04:00:00 8.6021 03.18.1991-05:00:00 8.6002 03.18.1991-06:00:00 8.5982 03.18.1991-07:00:00 8.5963 03.18.1991-08:00:00 8.5929 03.18.1991-09:00:00 8.5875 03.18.1991-10:00:00 8.5826 03.18.1991-11:00:00 8.5802 03.18.1991-12:00:00 8.5792 03.18.1991-13:00:00 8.5777 03.18.1991-14:00:00 8.5748 03.18.1991-15:00:00 8.5733 03.18.1991-16:00:00 8.5719 03.18.1991-17:00:00 8.5738 03.18.1991-18:00:00 8.5733 03.18.1991-19:00:00 8.5729 03.18.1991-20:00:00 8.5733 03.18.1991-21:00:00 8.5714 03.18.1991-22:00:00 8.5719 03.18.1991-23:00:00 8.5709 03.19.1991-00:00:00 8.5689 03.19.1991-01:00:00 8.5689 03.19.1991-02:00:00 8.5670 03.19.1991-03:00:00 8.5665 03.19.1991-04:00:00 8.5621 03.19.1991-05:00:00 8.5602 03.19.1991-06:00:00 8.5577 03.19.1991-07:00:00 8.5563 03.19.1991-08:00:00 8.5548 03.19.1991-09:00:00 8.5543 03.19.1991-10:00:00 8.5528 03.19.1991-11:00:00 8.5514 03.19.1991-12:00:00 8.5499 03.19.1991-13:00:00 8.5485 03.19.1991-14:00:00 8.5475 03.19.1991-15:00:00 8.5460 03.19.1991-16:00:00 8.5431 03.19.1991-17:00:00 8.5392 03.19.1991-18:00:00 8.5382 03.19.1991-19:00:00 8.5363 03.19.1991-20:00:00 8.5348 03.19.1991-21:00:00 8.5343 03.19.1991-22:00:00 8.5309 03.19.1991-23:00:00 8.5280 03.20.1991-00:00:00 8.5284 03.20.1991-01:00:00 8.5270 03.20.1991-02:00:00 8.5250 03.20.1991-03:00:00 8.5245 03.20.1991-04:00:00 8.5236 03.20.1991-05:00:00 8.5206 03.20.1991-06:00:00 8.5197 03.20.1991-07:00:00 8.5182 03.20.1991-08:00:00 8.5167 03.20.1991-09:00:00 8.5143 03.20.1991-10:00:00 8.5114 03.20.1991-11:00:00 8.5075 03.20.1991-12:00:00 8.5070 03.20.1991-13:00:00 8.5055 03.20.1991-14:00:00 8.5021 03.20.1991-15:00:00 8.4992 03.20.1991-16:00:00 8.4987 03.20.1991-17:00:00 8.4982 03.20.1991-18:00:00 8.4972 03.20.1991-19:00:00 8.4967 03.20.1991-20:00:00 8.4943 03.20.1991-21:00:00 8.4928 03.20.1991-22:00:00 8.4918 03.20.1991-23:00:00 8.4894 03.21.1991-00:00:00 8.4879 03.21.1991-01:00:00 8.4855 03.21.1991-02:00:00 8.4831 03.21.1991-03:00:00 8.4796 03.21.1991-04:00:00 8.4777 03.21.1991-05:00:00 8.4753 03.21.1991-06:00:00 8.4738 03.21.1991-07:00:00 8.4718 03.21.1991-08:00:00 8.4709 03.21.1991-09:00:00 8.4689 03.21.1991-10:00:00 8.4670 03.21.1991-11:00:00 8.4645 03.21.1991-12:00:00 8.4567 03.21.1991-13:00:00 8.4499 03.21.1991-14:00:00 8.4518 03.21.1991-15:00:00 8.4518 03.21.1991-16:00:00 8.4504 03.21.1991-17:00:00 8.4499 03.21.1991-18:00:00 8.4489 03.21.1991-19:00:00 8.4484 03.21.1991-20:00:00 8.4494 03.21.1991-21:00:00 8.4494 03.21.1991-22:00:00 8.4479 03.21.1991-23:00:00 8.4479 03.22.1991-00:00:00 8.4474 03.22.1991-01:00:00 8.4465 03.22.1991-02:00:00 8.4430 03.22.1991-03:00:00 8.4416 03.22.1991-04:00:00 8.4396 03.22.1991-05:00:00 8.4391 03.22.1991-06:00:00 8.4348 03.22.1991-07:00:00 8.4333 03.22.1991-08:00:00 8.4333 03.22.1991-09:00:00 8.4304 03.22.1991-10:00:00 8.4274 03.22.1991-11:00:00 8.4265 03.22.1991-12:00:00 8.4255 03.22.1991-13:00:00 8.4226 03.22.1991-14:00:00 8.4196 03.22.1991-15:00:00 8.4182 03.22.1991-16:00:00 8.4177 03.22.1991-17:00:00 8.4147 03.22.1991-18:00:00 8.4123 03.22.1991-19:00:00 8.4104 03.22.1991-20:00:00 8.4055 03.22.1991-21:00:00 8.4040 03.22.1991-22:00:00 8.4016 03.22.1991-23:00:00 8.3986 03.23.1991-00:00:00 8.3967 03.23.1991-01:00:00 8.3938 03.23.1991-02:00:00 8.3913 03.23.1991-03:00:00 8.3899 03.23.1991-04:00:00 8.3884 03.23.1991-05:00:00 8.3864 03.23.1991-06:00:00 8.3835 03.23.1991-07:00:00 8.3811 03.23.1991-08:00:00 8.3786 03.23.1991-09:00:00 8.3767 03.23.1991-10:00:00 8.3742 03.23.1991-11:00:00 8.3733 03.23.1991-12:00:00 8.3713 03.23.1991-13:00:00 8.3699 03.23.1991-14:00:00 8.3664 03.23.1991-15:00:00 8.3645 03.23.1991-16:00:00 8.3616 03.23.1991-17:00:00 8.3586 03.23.1991-18:00:00 8.3562 03.23.1991-19:00:00 8.3528 03.23.1991-20:00:00 8.3498 03.23.1991-21:00:00 8.3494 03.23.1991-22:00:00 8.3464 03.23.1991-23:00:00 8.3455 03.24.1991-00:00:00 8.3450 03.24.1991-01:00:00 8.3420 03.24.1991-02:00:00 8.3411 03.24.1991-03:00:00 8.3376 03.24.1991-04:00:00 8.3372 03.24.1991-05:00:00 8.3367 03.24.1991-06:00:00 8.3352 03.24.1991-07:00:00 8.3342 03.24.1991-08:00:00 8.3318 03.24.1991-09:00:00 8.3308 03.24.1991-10:00:00 8.3308 03.24.1991-11:00:00 8.3298 03.24.1991-12:00:00 8.3279 03.24.1991-13:00:00 8.3254 03.24.1991-14:00:00 8.3250 03.24.1991-15:00:00 8.3235 03.24.1991-16:00:00 8.3215 03.24.1991-17:00:00 8.3215 03.24.1991-18:00:00 8.3206 03.24.1991-19:00:00 8.3186 03.24.1991-20:00:00 8.3171 03.24.1991-21:00:00 8.3171 03.24.1991-22:00:00 8.3157 03.24.1991-23:00:00 8.3152 03.25.1991-00:00:00 8.3142 03.25.1991-01:00:00 8.3128 03.25.1991-02:00:00 8.3118 03.25.1991-03:00:00 8.3128 03.25.1991-04:00:00 8.3103 03.25.1991-05:00:00 8.3093 03.25.1991-06:00:00 8.3093 03.25.1991-07:00:00 8.3079 03.25.1991-08:00:00 8.3059 03.25.1991-09:00:00 8.3049 03.25.1991-10:00:00 8.3025 03.25.1991-11:00:00 8.3006 03.25.1991-12:00:00 8.2971 03.25.1991-13:00:00 8.2923 03.25.1991-14:00:00 8.2884 03.25.1991-15:00:00 8.2884 03.25.1991-16:00:00 8.2874 03.25.1991-17:00:00 8.2854 03.25.1991-18:00:00 8.2845 03.25.1991-19:00:00 8.2830 03.25.1991-20:00:00 8.2825 03.25.1991-21:00:00 8.2810 03.25.1991-22:00:00 8.2776 03.25.1991-23:00:00 8.2762 03.26.1991-00:00:00 8.2757 03.26.1991-01:00:00 8.2727 03.26.1991-02:00:00 8.2698 03.26.1991-03:00:00 8.2688 03.26.1991-04:00:00 8.2698 03.26.1991-05:00:00 8.2684 03.26.1991-06:00:00 8.2674 03.26.1991-07:00:00 8.2669 03.26.1991-08:00:00 8.2649 03.26.1991-09:00:00 8.2640 03.26.1991-10:00:00 8.2615 03.26.1991-11:00:00 8.2596 03.26.1991-12:00:00 8.2566 03.26.1991-13:00:00 8.2537 03.26.1991-14:00:00 8.2488 03.26.1991-15:00:00 8.2464 03.26.1991-16:00:00 8.2459 03.26.1991-17:00:00 8.2464 03.26.1991-18:00:00 8.2444 03.26.1991-19:00:00 8.2430 03.26.1991-20:00:00 8.2430 03.26.1991-21:00:00 8.2415 03.26.1991-22:00:00 8.2425 03.26.1991-23:00:00 8.2410 03.27.1991-00:00:00 8.2391 03.27.1991-01:00:00 8.2371 03.27.1991-02:00:00 8.2371 03.27.1991-03:00:00 8.2366 03.27.1991-04:00:00 8.2352 03.27.1991-05:00:00 8.2327 03.27.1991-06:00:00 8.2298 03.27.1991-07:00:00 8.2283 03.27.1991-08:00:00 8.2278 03.27.1991-09:00:00 8.2274 03.27.1991-10:00:00 8.2239 03.27.1991-11:00:00 8.2205 03.27.1991-12:00:00 8.2166 03.27.1991-13:00:00 8.2127 03.27.1991-14:00:00 8.2078 03.27.1991-15:00:00 8.2044 03.27.1991-16:00:00 8.2059 03.27.1991-17:00:00 8.2034 03.27.1991-18:00:00 8.2034 03.27.1991-19:00:00 8.2039 03.27.1991-20:00:00 8.2034 03.27.1991-21:00:00 8.2034 03.27.1991-22:00:00 8.2039 03.27.1991-23:00:00 8.2030 03.28.1991-00:00:00 8.1991 03.28.1991-01:00:00 8.1976 03.28.1991-02:00:00 8.1956 03.28.1991-03:00:00 8.1942 03.28.1991-04:00:00 8.1942 03.28.1991-05:00:00 8.1937 03.28.1991-06:00:00 8.1932 03.28.1991-07:00:00 8.1908 03.28.1991-08:00:00 8.1883 03.28.1991-09:00:00 8.1878 03.28.1991-10:00:00 8.1864 03.28.1991-11:00:00 8.1864 03.28.1991-12:00:00 8.1839 03.28.1991-13:00:00 8.1830 03.28.1991-14:00:00 8.1810 03.28.1991-15:00:00 8.1805 03.28.1991-16:00:00 8.1771 03.28.1991-17:00:00 8.1766 03.28.1991-18:00:00 8.1747 03.28.1991-19:00:00 8.1732 03.28.1991-20:00:00 8.1717 03.28.1991-21:00:00 8.1698 03.28.1991-22:00:00 8.1673 03.28.1991-23:00:00 8.1664 03.29.1991-00:00:00 8.1649 03.29.1991-01:00:00 8.1639 03.29.1991-02:00:00 8.1615 03.29.1991-03:00:00 8.1590 03.29.1991-04:00:00 8.1566 03.29.1991-05:00:00 8.1537 03.29.1991-06:00:00 8.1532 03.29.1991-07:00:00 8.1527 03.29.1991-08:00:00 8.1522 03.29.1991-09:00:00 8.1522 03.29.1991-10:00:00 8.1517 03.29.1991-11:00:00 8.1503 03.29.1991-12:00:00 8.1498 03.29.1991-13:00:00 8.1483 03.29.1991-14:00:00 8.1473 03.29.1991-15:00:00 8.1473 03.29.1991-16:00:00 8.1468 03.29.1991-17:00:00 8.1464 03.29.1991-18:00:00 8.1429 03.29.1991-19:00:00 8.1420 03.29.1991-20:00:00 8.1385 03.29.1991-21:00:00 8.1371 03.29.1991-22:00:00 8.1356 03.29.1991-23:00:00 8.1351 03.30.1991-00:00:00 8.1356 03.30.1991-01:00:00 8.1332 03.30.1991-02:00:00 8.1332 03.30.1991-03:00:00 8.1322 03.30.1991-04:00:00 8.1303 03.30.1991-05:00:00 8.1303 03.30.1991-06:00:00 8.1283 03.30.1991-07:00:00 8.1278 03.30.1991-08:00:00 8.1249 03.30.1991-09:00:00 8.1224 03.30.1991-10:00:00 8.1210 03.30.1991-11:00:00 8.1185 03.30.1991-12:00:00 8.1151 03.30.1991-13:00:00 8.1112 03.30.1991-14:00:00 8.1015 03.30.1991-15:00:00 8.0971 03.30.1991-16:00:00 8.0971 03.30.1991-17:00:00 8.0995 03.30.1991-18:00:00 8.1000 03.30.1991-19:00:00 8.0961 03.30.1991-20:00:00 8.0922 03.30.1991-21:00:00 8.0912 03.30.1991-22:00:00 8.0883 03.30.1991-23:00:00 8.0873 03.31.1991-00:00:00 8.0849 03.31.1991-01:00:00 8.0819 03.31.1991-02:00:00 8.0810 03.31.1991-03:00:00 8.0790 03.31.1991-04:00:00 8.0775 03.31.1991-05:00:00 8.0766 03.31.1991-06:00:00 8.0707 03.31.1991-07:00:00 8.0673 03.31.1991-08:00:00 8.0600 03.31.1991-09:00:00 8.0556 03.31.1991-10:00:00 8.0478 03.31.1991-11:00:00 8.0429 03.31.1991-12:00:00 8.0395 03.31.1991-13:00:00 8.0419 03.31.1991-14:00:00 8.0410 03.31.1991-15:00:00 8.0439 03.31.1991-16:00:00 8.0463 03.31.1991-17:00:00 8.0458 03.31.1991-18:00:00 8.0449 03.31.1991-19:00:00 8.0458 03.31.1991-20:00:00 8.0444 03.31.1991-21:00:00 8.0453 03.31.1991-22:00:00 8.0434 03.31.1991-23:00:00 8.0424 04.01.1991-00:00:00 8.0410 04.01.1991-01:00:00 8.0410 04.01.1991-02:00:00 8.0400 04.01.1991-03:00:00 8.0400 04.01.1991-04:00:00 8.0380 04.01.1991-05:00:00 8.0380 04.01.1991-06:00:00 8.0356 04.01.1991-07:00:00 8.0346 04.01.1991-08:00:00 8.0336 04.01.1991-09:00:00 8.0327 04.01.1991-10:00:00 8.0283 04.01.1991-11:00:00 8.0151 04.01.1991-12:00:00 8.0083 04.01.1991-13:00:00 8.0024 04.01.1991-14:00:00 7.9990 04.01.1991-15:00:00 7.9980 04.01.1991-16:00:00 7.9985 04.01.1991-17:00:00 8.0019 04.01.1991-18:00:00 8.0039 04.01.1991-19:00:00 8.0053 04.01.1991-20:00:00 8.0039 04.01.1991-21:00:00 8.0048 04.01.1991-22:00:00 8.0058 04.01.1991-23:00:00 8.0058 04.02.1991-00:00:00 8.0058 04.02.1991-01:00:00 8.0029 04.02.1991-02:00:00 8.0034 04.02.1991-03:00:00 8.0039 04.02.1991-04:00:00 8.0024 04.02.1991-05:00:00 8.0009 04.02.1991-06:00:00 8.0009 04.02.1991-07:00:00 7.9995 04.02.1991-08:00:00 7.9985 04.02.1991-09:00:00 7.9961 04.02.1991-10:00:00 7.9936 04.02.1991-11:00:00 7.9926 04.02.1991-12:00:00 7.9912 04.02.1991-13:00:00 7.9907 04.02.1991-14:00:00 7.9892 04.02.1991-15:00:00 7.9882 04.02.1991-16:00:00 7.9868 04.02.1991-17:00:00 7.9873 04.02.1991-18:00:00 7.9863 04.02.1991-19:00:00 7.9839 04.02.1991-20:00:00 7.9839 04.02.1991-21:00:00 7.9824 04.02.1991-22:00:00 7.9829 04.02.1991-23:00:00 7.9809 04.03.1991-00:00:00 7.9790 04.03.1991-01:00:00 7.9770 04.03.1991-02:00:00 7.9741 04.03.1991-03:00:00 7.9721 04.03.1991-04:00:00 7.9712 04.03.1991-05:00:00 7.9687 04.03.1991-06:00:00 7.9678 04.03.1991-07:00:00 7.9678 04.03.1991-08:00:00 7.9643 04.03.1991-09:00:00 7.9624 04.03.1991-10:00:00 7.9624 04.03.1991-11:00:00 7.9609 04.03.1991-12:00:00 7.9599 04.03.1991-13:00:00 7.9580 04.03.1991-14:00:00 7.9551 04.03.1991-15:00:00 7.9531 04.03.1991-16:00:00 7.9521 04.03.1991-17:00:00 7.9512 04.03.1991-18:00:00 7.9507 04.03.1991-19:00:00 7.9502 04.03.1991-20:00:00 7.9473 04.03.1991-21:00:00 7.9448 04.03.1991-22:00:00 7.9443 04.03.1991-23:00:00 7.9429 04.04.1991-00:00:00 7.9409 04.04.1991-01:00:00 7.9409 04.04.1991-02:00:00 7.9404 04.04.1991-03:00:00 7.9385 04.04.1991-04:00:00 7.9360 04.04.1991-05:00:00 7.9341 04.04.1991-06:00:00 7.9321 04.04.1991-07:00:00 7.9302 04.04.1991-08:00:00 7.9302 04.04.1991-09:00:00 7.9282 04.04.1991-10:00:00 7.9268 04.04.1991-11:00:00 7.9263 04.04.1991-12:00:00 7.9253 04.04.1991-13:00:00 7.9224 04.04.1991-14:00:00 7.9224 04.04.1991-15:00:00 7.9219 04.04.1991-16:00:00 7.9194 04.04.1991-17:00:00 7.9170 04.04.1991-18:00:00 7.9146 04.04.1991-19:00:00 7.9126 04.04.1991-20:00:00 7.9107 04.04.1991-21:00:00 7.9092 04.04.1991-22:00:00 7.9077 04.04.1991-23:00:00 7.9053 04.05.1991-00:00:00 7.9024 04.05.1991-01:00:00 7.9009 04.05.1991-02:00:00 7.8994 04.05.1991-03:00:00 7.8970 04.05.1991-04:00:00 7.8970 04.05.1991-05:00:00 7.8965 04.05.1991-06:00:00 7.8965 04.05.1991-07:00:00 7.8950 04.05.1991-08:00:00 7.8921 04.05.1991-09:00:00 7.8907 04.05.1991-10:00:00 7.8907 04.05.1991-11:00:00 7.8892 04.05.1991-12:00:00 7.8843 04.05.1991-13:00:00 7.8785 04.05.1991-14:00:00 7.8789 04.05.1991-15:00:00 7.8770 04.05.1991-16:00:00 7.8760 04.05.1991-17:00:00 7.8780 04.05.1991-18:00:00 7.8775 04.05.1991-19:00:00 7.8775 04.05.1991-20:00:00 7.8770 04.05.1991-21:00:00 7.8731 04.05.1991-22:00:00 7.8721 04.05.1991-23:00:00 7.8706 04.06.1991-00:00:00 7.8697 04.06.1991-01:00:00 7.8687 04.06.1991-02:00:00 7.8687 04.06.1991-03:00:00 7.8682 04.06.1991-04:00:00 7.8677 04.06.1991-05:00:00 7.8663 04.06.1991-06:00:00 7.8633 04.06.1991-07:00:00 7.8594 04.06.1991-08:00:00 7.8589 04.06.1991-09:00:00 7.8580 04.06.1991-10:00:00 7.8550 04.06.1991-11:00:00 7.8550 04.06.1991-12:00:00 7.8541 04.06.1991-13:00:00 7.8482 04.06.1991-14:00:00 7.8458 04.06.1991-15:00:00 7.8448 04.06.1991-16:00:00 7.8423 04.06.1991-17:00:00 7.8428 04.06.1991-18:00:00 7.8409 04.06.1991-19:00:00 7.8394 04.06.1991-20:00:00 7.8370 04.06.1991-21:00:00 7.8360 04.06.1991-22:00:00 7.8340 04.06.1991-23:00:00 7.8331 04.07.1991-00:00:00 7.8311 04.07.1991-01:00:00 7.8297 04.07.1991-02:00:00 7.8277 04.07.1991-03:00:00 7.8258 04.07.1991-04:00:00 7.8248 04.07.1991-05:00:00 7.8233 04.07.1991-06:00:00 7.8228 04.07.1991-07:00:00 7.8233 04.07.1991-08:00:00 7.8218 04.07.1991-09:00:00 7.8209 04.07.1991-10:00:00 7.8204 04.07.1991-11:00:00 7.8194 04.07.1991-12:00:00 7.8184 04.07.1991-13:00:00 7.8160 04.07.1991-14:00:00 7.8145 04.07.1991-15:00:00 7.8121 04.07.1991-16:00:00 7.8101 04.07.1991-17:00:00 7.8082 04.07.1991-18:00:00 7.8062 04.07.1991-19:00:00 7.8009 04.07.1991-20:00:00 7.7999 04.07.1991-21:00:00 7.7994 04.07.1991-22:00:00 7.7974 04.07.1991-23:00:00 7.7940 04.08.1991-00:00:00 7.7940 04.08.1991-01:00:00 7.7911 04.08.1991-02:00:00 7.7906 04.08.1991-03:00:00 7.7892 04.08.1991-04:00:00 7.7862 04.08.1991-05:00:00 7.7848 04.08.1991-06:00:00 7.7843 04.08.1991-07:00:00 7.7843 04.08.1991-08:00:00 7.7804 04.08.1991-09:00:00 7.7774 04.08.1991-10:00:00 7.7750 04.08.1991-11:00:00 7.7740 04.08.1991-12:00:00 7.7701 04.08.1991-13:00:00 7.7672 04.08.1991-14:00:00 7.7657 04.08.1991-15:00:00 7.7652 04.08.1991-16:00:00 7.7623 04.08.1991-17:00:00 7.7618 04.08.1991-18:00:00 7.7618 04.08.1991-19:00:00 7.7623 04.08.1991-20:00:00 7.7609 04.08.1991-21:00:00 7.7584 04.08.1991-22:00:00 7.7579 04.08.1991-23:00:00 7.7569 04.09.1991-00:00:00 7.7565 04.09.1991-01:00:00 7.7565 04.09.1991-02:00:00 7.7560 04.09.1991-03:00:00 7.7535 04.09.1991-04:00:00 7.7530 04.09.1991-05:00:00 7.7526 04.09.1991-06:00:00 7.7511 04.09.1991-07:00:00 7.7496 04.09.1991-08:00:00 7.7482 04.09.1991-09:00:00 7.7467 04.09.1991-10:00:00 7.7443 04.09.1991-11:00:00 7.7423 04.09.1991-12:00:00 7.7423 04.09.1991-13:00:00 7.7394 04.09.1991-14:00:00 7.7379 04.09.1991-15:00:00 7.7345 04.09.1991-16:00:00 7.7335 04.09.1991-17:00:00 7.7330 04.09.1991-18:00:00 7.7316 04.09.1991-19:00:00 7.7296 04.09.1991-20:00:00 7.7272 04.09.1991-21:00:00 7.7247 04.09.1991-22:00:00 7.7223 04.09.1991-23:00:00 7.7199 04.10.1991-00:00:00 7.7189 04.10.1991-01:00:00 7.7169 04.10.1991-02:00:00 7.7164 04.10.1991-03:00:00 7.7160 04.10.1991-04:00:00 7.7155 04.10.1991-05:00:00 7.7121 04.10.1991-06:00:00 7.7116 04.10.1991-07:00:00 7.7116 04.10.1991-08:00:00 7.7106 04.10.1991-09:00:00 7.7081 04.10.1991-10:00:00 7.7072 04.10.1991-11:00:00 7.7033 04.10.1991-12:00:00 7.7008 04.10.1991-13:00:00 7.6989 04.10.1991-14:00:00 7.6964 04.10.1991-15:00:00 7.6950 04.10.1991-16:00:00 7.6950 04.10.1991-17:00:00 7.6920 04.10.1991-18:00:00 7.6906 04.10.1991-19:00:00 7.6906 04.10.1991-20:00:00 7.6891 04.10.1991-21:00:00 7.6862 04.10.1991-22:00:00 7.6862 04.10.1991-23:00:00 7.6842 04.11.1991-00:00:00 7.6823 04.11.1991-01:00:00 7.6808 04.11.1991-02:00:00 7.6823 04.11.1991-03:00:00 7.6803 04.11.1991-04:00:00 7.6789 04.11.1991-05:00:00 7.6779 04.11.1991-06:00:00 7.6779 04.11.1991-07:00:00 7.6769 04.11.1991-08:00:00 7.6750 04.11.1991-09:00:00 7.6715 04.11.1991-10:00:00 7.6706 04.11.1991-11:00:00 7.6667 04.11.1991-12:00:00 7.6633 04.11.1991-13:00:00 7.6613 04.11.1991-14:00:00 7.6564 04.11.1991-15:00:00 7.6550 04.11.1991-16:00:00 7.6554 04.11.1991-17:00:00 7.6559 04.11.1991-18:00:00 7.6554 04.11.1991-19:00:00 7.6545 04.11.1991-20:00:00 7.6535 04.11.1991-21:00:00 7.6506 04.11.1991-22:00:00 7.6496 04.11.1991-23:00:00 7.6496 04.12.1991-00:00:00 7.6481 04.12.1991-01:00:00 7.6476 04.12.1991-02:00:00 7.6462 04.12.1991-03:00:00 7.6447 04.12.1991-04:00:00 7.6452 04.12.1991-05:00:00 7.6442 04.12.1991-06:00:00 7.6423 04.12.1991-07:00:00 7.6350 04.12.1991-08:00:00 7.6281 04.12.1991-09:00:00 7.6228 04.12.1991-10:00:00 7.6169 04.12.1991-11:00:00 7.6154 04.12.1991-12:00:00 7.6106 04.12.1991-13:00:00 7.6081 04.12.1991-14:00:00 7.6066 04.12.1991-15:00:00 7.6047 04.12.1991-16:00:00 7.6032 04.12.1991-17:00:00 7.6032 04.12.1991-18:00:00 7.6037 04.12.1991-19:00:00 7.6032 04.12.1991-20:00:00 7.6042 04.12.1991-21:00:00 7.6032 04.12.1991-22:00:00 7.6023 04.12.1991-23:00:00 7.6018 04.13.1991-00:00:00 7.6018 04.13.1991-01:00:00 7.6003 04.13.1991-02:00:00 7.5988 04.13.1991-03:00:00 7.5988 04.13.1991-04:00:00 7.5988 04.13.1991-05:00:00 7.5984 04.13.1991-06:00:00 7.5964 04.13.1991-07:00:00 7.5944 04.13.1991-08:00:00 7.5935 04.13.1991-09:00:00 7.5886 04.13.1991-10:00:00 7.5803 04.13.1991-11:00:00 7.5779 04.13.1991-12:00:00 7.5749 04.13.1991-13:00:00 7.5725 04.13.1991-14:00:00 7.5735 04.13.1991-15:00:00 7.5749 04.13.1991-16:00:00 7.5754 04.13.1991-17:00:00 7.5754 04.13.1991-18:00:00 7.5754 04.13.1991-19:00:00 7.5740 04.13.1991-20:00:00 7.5725 04.13.1991-21:00:00 7.5705 04.13.1991-22:00:00 7.5705 04.13.1991-23:00:00 7.5700 04.14.1991-00:00:00 7.5691 04.14.1991-01:00:00 7.5676 04.14.1991-02:00:00 7.5671 04.14.1991-03:00:00 7.5666 04.14.1991-04:00:00 7.5661 04.14.1991-05:00:00 7.5642 04.14.1991-06:00:00 7.5622 04.14.1991-07:00:00 7.5608 04.14.1991-08:00:00 7.5598 04.14.1991-09:00:00 7.5588 04.14.1991-10:00:00 7.5579 04.14.1991-11:00:00 7.5564 04.14.1991-12:00:00 7.5549 04.14.1991-13:00:00 7.5549 04.14.1991-14:00:00 7.5539 04.14.1991-15:00:00 7.5525 04.14.1991-16:00:00 7.5520 04.14.1991-17:00:00 7.5505 04.14.1991-18:00:00 7.5505 04.14.1991-19:00:00 7.5500 04.14.1991-20:00:00 7.5486 04.14.1991-21:00:00 7.5476 04.14.1991-22:00:00 7.5471 04.14.1991-23:00:00 7.5461 04.15.1991-00:00:00 7.5457 04.15.1991-01:00:00 7.5432 04.15.1991-02:00:00 7.5417 04.15.1991-03:00:00 7.5413 04.15.1991-04:00:00 7.5398 04.15.1991-05:00:00 7.5383 04.15.1991-06:00:00 7.5359 04.15.1991-07:00:00 7.5349 04.15.1991-08:00:00 7.5330 04.15.1991-09:00:00 7.5320 04.15.1991-10:00:00 7.5281 04.15.1991-11:00:00 7.5266 04.15.1991-12:00:00 7.5261 04.15.1991-13:00:00 7.5237 04.15.1991-14:00:00 7.5203 04.15.1991-15:00:00 7.5203 04.15.1991-16:00:00 7.5178 04.15.1991-17:00:00 7.5183 04.15.1991-18:00:00 7.5173 04.15.1991-19:00:00 7.5169 04.15.1991-20:00:00 7.5134 04.15.1991-21:00:00 7.5134 04.15.1991-22:00:00 7.5130 04.15.1991-23:00:00 7.5115 04.16.1991-00:00:00 7.5100 04.16.1991-01:00:00 7.5095 04.16.1991-02:00:00 7.5091 04.16.1991-03:00:00 7.5066 04.16.1991-04:00:00 7.5061 04.16.1991-05:00:00 7.5027 04.16.1991-06:00:00 7.5003 04.16.1991-07:00:00 7.4993 04.16.1991-08:00:00 7.4969 04.16.1991-09:00:00 7.4949 04.16.1991-10:00:00 7.4861 04.16.1991-11:00:00 7.4681 04.16.1991-12:00:00 7.4622 04.16.1991-13:00:00 7.4603 04.16.1991-14:00:00 7.4603 04.16.1991-15:00:00 7.4593 04.16.1991-16:00:00 7.4588 04.16.1991-17:00:00 7.4593 04.16.1991-18:00:00 7.4612 04.16.1991-19:00:00 7.4612 04.16.1991-20:00:00 7.4598 04.16.1991-21:00:00 7.4578 04.16.1991-22:00:00 7.4573 04.16.1991-23:00:00 7.4568 04.17.1991-00:00:00 7.4559 04.17.1991-01:00:00 7.4544 04.17.1991-02:00:00 7.4515 04.17.1991-03:00:00 7.4500 04.17.1991-04:00:00 7.4485 04.17.1991-05:00:00 7.4481 04.17.1991-06:00:00 7.4476 04.17.1991-07:00:00 7.4466 04.17.1991-08:00:00 7.4471 04.17.1991-09:00:00 7.4437 04.17.1991-10:00:00 7.4373 04.17.1991-11:00:00 7.4320 04.17.1991-12:00:00 7.4241 04.17.1991-13:00:00 7.4207 04.17.1991-14:00:00 7.4198 04.17.1991-15:00:00 7.4158 04.17.1991-16:00:00 7.4168 04.17.1991-17:00:00 7.4173 04.17.1991-18:00:00 7.4173 04.17.1991-19:00:00 7.4183 04.17.1991-20:00:00 7.4188 04.17.1991-21:00:00 7.4178 04.17.1991-22:00:00 7.4158 04.17.1991-23:00:00 7.4158 04.18.1991-00:00:00 7.4158 04.18.1991-01:00:00 7.4134 04.18.1991-02:00:00 7.4119 04.18.1991-03:00:00 7.4085 04.18.1991-04:00:00 7.4095 04.18.1991-05:00:00 7.4100 04.18.1991-06:00:00 7.4071 04.18.1991-07:00:00 7.4041 04.18.1991-08:00:00 7.3997 04.18.1991-09:00:00 7.3939 04.18.1991-10:00:00 7.3866 04.18.1991-11:00:00 7.3832 04.18.1991-12:00:00 7.3807 04.18.1991-13:00:00 7.3802 04.18.1991-14:00:00 7.3768 04.18.1991-15:00:00 7.3685 04.18.1991-16:00:00 7.3680 04.18.1991-17:00:00 7.3675 04.18.1991-18:00:00 7.3710 04.18.1991-19:00:00 7.3710 04.18.1991-20:00:00 7.3714 04.18.1991-21:00:00 7.3700 04.18.1991-22:00:00 7.3710 04.18.1991-23:00:00 7.3700 04.19.1991-00:00:00 7.3685 04.19.1991-01:00:00 7.3666 04.19.1991-02:00:00 7.3636 04.19.1991-03:00:00 7.3636 04.19.1991-04:00:00 7.3651 04.19.1991-05:00:00 7.3651 04.19.1991-06:00:00 7.3636 04.19.1991-07:00:00 7.3568 04.19.1991-08:00:00 7.3475 04.19.1991-09:00:00 7.3392 04.19.1991-10:00:00 7.3314 04.19.1991-11:00:00 7.3251 04.19.1991-12:00:00 7.3231 04.19.1991-13:00:00 7.3168 04.19.1991-14:00:00 7.3124 04.19.1991-15:00:00 7.3114 04.19.1991-16:00:00 7.3119 04.19.1991-17:00:00 7.3139 04.19.1991-18:00:00 7.3163 04.19.1991-19:00:00 7.3163 04.19.1991-20:00:00 7.3153 04.19.1991-21:00:00 7.3143 04.19.1991-22:00:00 7.3124 04.19.1991-23:00:00 7.3109 04.20.1991-00:00:00 7.3104 04.20.1991-01:00:00 7.3090 04.20.1991-02:00:00 7.3075 04.20.1991-03:00:00 7.3061 04.20.1991-04:00:00 7.3046 04.20.1991-05:00:00 7.3041 04.20.1991-06:00:00 7.3017 04.20.1991-07:00:00 7.2948 04.20.1991-08:00:00 7.2860 04.20.1991-09:00:00 7.2777 04.20.1991-10:00:00 7.2660 04.20.1991-11:00:00 7.2592 04.20.1991-12:00:00 7.2519 04.20.1991-13:00:00 7.2485 04.20.1991-14:00:00 7.2431 04.20.1991-15:00:00 7.2421 04.20.1991-16:00:00 7.2397 04.20.1991-17:00:00 7.2416 04.20.1991-18:00:00 7.2431 04.20.1991-19:00:00 7.2441 04.20.1991-20:00:00 7.2455 04.20.1991-21:00:00 7.2446 04.20.1991-22:00:00 7.2431 04.20.1991-23:00:00 7.2431 04.21.1991-00:00:00 7.2407 04.21.1991-01:00:00 7.2412 04.21.1991-02:00:00 7.2387 04.21.1991-03:00:00 7.2402 04.21.1991-04:00:00 7.2387 04.21.1991-05:00:00 7.2402 04.21.1991-06:00:00 7.2372 04.21.1991-07:00:00 7.2363 04.21.1991-08:00:00 7.2353 04.21.1991-09:00:00 7.2187 04.21.1991-10:00:00 7.2114 04.21.1991-11:00:00 7.1963 04.21.1991-12:00:00 7.1875 04.21.1991-13:00:00 7.1802 04.21.1991-14:00:00 7.1767 04.21.1991-15:00:00 7.1714 04.21.1991-16:00:00 7.1670 04.21.1991-17:00:00 7.1680 04.21.1991-18:00:00 7.1743 04.21.1991-19:00:00 7.1762 04.21.1991-20:00:00 7.1772 04.21.1991-21:00:00 7.1787 04.21.1991-22:00:00 7.1797 04.21.1991-23:00:00 7.1797 04.22.1991-00:00:00 7.1792 04.22.1991-01:00:00 7.1792 04.22.1991-02:00:00 7.1806 04.22.1991-03:00:00 7.1787 04.22.1991-04:00:00 7.1782 04.22.1991-05:00:00 7.1767 04.22.1991-06:00:00 7.1772 04.22.1991-07:00:00 7.1762 04.22.1991-08:00:00 7.1762 04.22.1991-09:00:00 7.1743 04.22.1991-10:00:00 7.1621 04.22.1991-11:00:00 7.1450 04.22.1991-12:00:00 7.1382 04.22.1991-13:00:00 7.1333 04.22.1991-14:00:00 7.1294 04.22.1991-15:00:00 7.1250 04.22.1991-16:00:00 7.1260 04.22.1991-17:00:00 7.1284 04.22.1991-18:00:00 7.1343 04.22.1991-19:00:00 7.1362 04.22.1991-20:00:00 7.1353 04.22.1991-21:00:00 7.1357 04.22.1991-22:00:00 7.1343 04.22.1991-23:00:00 7.1343 04.23.1991-00:00:00 7.1333 04.23.1991-01:00:00 7.1338 04.23.1991-02:00:00 7.1343 04.23.1991-03:00:00 7.1348 04.23.1991-04:00:00 7.1338 04.23.1991-05:00:00 7.1348 04.23.1991-06:00:00 7.1353 04.23.1991-07:00:00 7.1348 04.23.1991-08:00:00 7.1314 04.23.1991-09:00:00 7.1109 04.23.1991-10:00:00 7.0987 04.23.1991-11:00:00 7.0923 04.23.1991-12:00:00 7.0923 04.23.1991-13:00:00 7.0865 04.23.1991-14:00:00 7.0865 04.23.1991-15:00:00 7.0913 04.23.1991-16:00:00 7.0904 04.23.1991-17:00:00 7.0909 04.23.1991-18:00:00 7.0972 04.23.1991-19:00:00 7.0987 04.23.1991-20:00:00 7.0977 04.23.1991-21:00:00 7.0972 04.23.1991-22:00:00 7.0982 04.23.1991-23:00:00 7.0967 04.24.1991-00:00:00 7.0962 04.24.1991-01:00:00 7.0957 04.24.1991-02:00:00 7.0957 04.24.1991-03:00:00 7.0957 04.24.1991-04:00:00 7.0962 04.24.1991-05:00:00 7.0952 04.24.1991-06:00:00 7.0948 04.24.1991-07:00:00 7.0933 04.24.1991-08:00:00 7.0918 04.24.1991-09:00:00 7.0909 04.24.1991-10:00:00 7.0909 04.24.1991-11:00:00 7.0865 04.24.1991-12:00:00 7.0845 04.24.1991-13:00:00 7.0865 04.24.1991-14:00:00 7.0845 04.24.1991-15:00:00 7.0865 04.24.1991-16:00:00 7.0845 04.24.1991-17:00:00 7.0835 04.24.1991-18:00:00 7.0830 04.24.1991-19:00:00 7.0826 04.24.1991-20:00:00 7.0821 04.24.1991-21:00:00 7.0816 04.24.1991-22:00:00 7.0806 04.24.1991-23:00:00 7.0791 04.25.1991-00:00:00 7.0782 04.25.1991-01:00:00 7.0762 04.25.1991-02:00:00 7.0757 04.25.1991-03:00:00 7.0757 04.25.1991-04:00:00 7.0747 04.25.1991-05:00:00 7.0733 04.25.1991-06:00:00 7.0733 04.25.1991-07:00:00 7.0738 04.25.1991-08:00:00 7.0723 04.25.1991-09:00:00 7.0699 04.25.1991-10:00:00 7.0684 04.25.1991-11:00:00 7.0655 04.25.1991-12:00:00 7.0635 04.25.1991-13:00:00 7.0625 04.25.1991-14:00:00 7.0557 04.25.1991-15:00:00 7.0513 04.25.1991-16:00:00 7.0518 04.25.1991-17:00:00 7.0508 04.25.1991-18:00:00 7.0528 04.25.1991-19:00:00 7.0528 04.25.1991-20:00:00 7.0513 04.25.1991-21:00:00 7.0494 04.25.1991-22:00:00 7.0474 04.25.1991-23:00:00 7.0455 04.26.1991-00:00:00 7.0450 04.26.1991-01:00:00 7.0450 04.26.1991-02:00:00 7.0455 04.26.1991-03:00:00 7.0445 04.26.1991-04:00:00 7.0421 04.26.1991-05:00:00 7.0425 04.26.1991-06:00:00 7.0411 04.26.1991-07:00:00 7.0396 04.26.1991-08:00:00 7.0386 04.26.1991-09:00:00 7.0367 04.26.1991-10:00:00 7.0338 04.26.1991-11:00:00 7.0328 04.26.1991-12:00:00 7.0313 04.26.1991-13:00:00 7.0294 04.26.1991-14:00:00 7.0264 04.26.1991-15:00:00 7.0274 04.26.1991-16:00:00 7.0274 04.26.1991-17:00:00 7.0255 04.26.1991-18:00:00 7.0235 04.26.1991-19:00:00 7.0206 04.26.1991-20:00:00 7.0181 04.26.1991-21:00:00 7.0167 04.26.1991-22:00:00 7.0172 04.26.1991-23:00:00 7.0162 04.27.1991-00:00:00 7.0157 04.27.1991-01:00:00 7.0138 04.27.1991-02:00:00 7.0133 04.27.1991-03:00:00 7.0108 04.27.1991-04:00:00 7.0103 04.27.1991-05:00:00 7.0089 04.27.1991-06:00:00 7.0079 04.27.1991-07:00:00 7.0059 04.27.1991-08:00:00 7.0050 04.27.1991-09:00:00 7.0045 04.27.1991-10:00:00 7.0035 04.27.1991-11:00:00 7.0030 04.27.1991-12:00:00 7.0016 04.27.1991-13:00:00 7.0001 04.27.1991-14:00:00 6.9991 04.27.1991-15:00:00 6.9962 04.27.1991-16:00:00 6.9947 04.27.1991-17:00:00 6.9952 04.27.1991-18:00:00 6.9947 04.27.1991-19:00:00 6.9933 04.27.1991-20:00:00 6.9918 04.27.1991-21:00:00 6.9903 04.27.1991-22:00:00 6.9903 04.27.1991-23:00:00 6.9898 04.28.1991-00:00:00 6.9894 04.28.1991-01:00:00 6.9884 04.28.1991-02:00:00 6.9884 04.28.1991-03:00:00 6.9874 04.28.1991-04:00:00 6.9859 04.28.1991-05:00:00 6.9854 04.28.1991-06:00:00 6.9830 04.28.1991-07:00:00 6.9825 04.28.1991-08:00:00 6.9825 04.28.1991-09:00:00 6.9801 04.28.1991-10:00:00 6.9781 04.28.1991-11:00:00 6.9772 04.28.1991-12:00:00 6.9757 04.28.1991-13:00:00 6.9752 04.28.1991-14:00:00 6.9737 04.28.1991-15:00:00 6.9742 04.28.1991-16:00:00 6.9737 04.28.1991-17:00:00 6.9732 04.28.1991-18:00:00 6.9728 04.28.1991-19:00:00 6.9708 04.28.1991-20:00:00 6.9689 04.28.1991-21:00:00 6.9659 04.28.1991-22:00:00 6.9635 04.28.1991-23:00:00 6.9620 04.29.1991-00:00:00 6.9596 04.29.1991-01:00:00 6.9581 04.29.1991-02:00:00 6.9562 04.29.1991-03:00:00 6.9542 04.29.1991-04:00:00 6.9528 04.29.1991-05:00:00 6.9523 04.29.1991-06:00:00 6.9513 04.29.1991-07:00:00 6.9498 04.29.1991-08:00:00 6.9488 04.29.1991-09:00:00 6.9484 04.29.1991-10:00:00 6.9479 04.29.1991-11:00:00 6.9435 04.29.1991-12:00:00 6.9357 04.29.1991-13:00:00 6.9313 04.29.1991-14:00:00 6.9274 04.29.1991-15:00:00 6.9259 04.29.1991-16:00:00 6.9254 04.29.1991-17:00:00 6.9264 04.29.1991-18:00:00 6.9274 04.29.1991-19:00:00 6.9284 04.29.1991-20:00:00 6.9274 04.29.1991-21:00:00 6.9269 04.29.1991-22:00:00 6.9264 04.29.1991-23:00:00 6.9240 04.30.1991-00:00:00 6.9240 04.30.1991-01:00:00 6.9205 04.30.1991-02:00:00 6.9171 04.30.1991-03:00:00 6.9098 04.30.1991-04:00:00 6.9079 04.30.1991-05:00:00 6.9064 04.30.1991-06:00:00 6.8981 04.30.1991-07:00:00 6.8888 04.30.1991-08:00:00 6.8776 04.30.1991-09:00:00 6.8683 04.30.1991-10:00:00 6.8571 04.30.1991-11:00:00 6.8498 04.30.1991-12:00:00 6.8469 04.30.1991-13:00:00 6.8395 04.30.1991-14:00:00 6.8347 04.30.1991-15:00:00 6.8347 04.30.1991-16:00:00 6.8381 04.30.1991-17:00:00 6.8430 04.30.1991-18:00:00 6.8464 04.30.1991-19:00:00 6.8464 04.30.1991-20:00:00 6.8464 04.30.1991-21:00:00 6.8473 04.30.1991-22:00:00 6.8473 04.30.1991-23:00:00 6.8483 05.01.1991-00:00:00 6.8469 05.01.1991-01:00:00 6.8464 05.01.1991-02:00:00 6.8430 05.01.1991-03:00:00 6.8415 05.01.1991-04:00:00 6.8415 05.01.1991-05:00:00 6.8410 05.01.1991-06:00:00 6.8371 05.01.1991-07:00:00 6.8288 05.01.1991-08:00:00 6.8230 05.01.1991-09:00:00 6.8112 05.01.1991-10:00:00 6.8059 05.01.1991-11:00:00 6.7976 05.01.1991-12:00:00 6.7907 05.01.1991-13:00:00 6.7868 05.01.1991-14:00:00 6.7829 05.01.1991-15:00:00 6.7795 05.01.1991-16:00:00 6.7800 05.01.1991-17:00:00 6.7795 05.01.1991-18:00:00 6.7854 05.01.1991-19:00:00 6.7903 05.01.1991-20:00:00 6.7932 05.01.1991-21:00:00 6.7942 05.01.1991-22:00:00 6.7966 05.01.1991-23:00:00 6.7961 05.02.1991-00:00:00 6.7961 05.02.1991-01:00:00 6.7956 05.02.1991-02:00:00 6.7951 05.02.1991-03:00:00 6.7966 05.02.1991-04:00:00 6.7966 05.02.1991-05:00:00 6.7956 05.02.1991-06:00:00 6.7912 05.02.1991-07:00:00 6.7805 05.02.1991-08:00:00 6.7693 05.02.1991-09:00:00 6.7585 05.02.1991-10:00:00 6.7468 05.02.1991-11:00:00 6.7380 05.02.1991-12:00:00 6.7337 05.02.1991-13:00:00 6.7249 05.02.1991-14:00:00 6.7175 05.02.1991-15:00:00 6.7161 05.02.1991-16:00:00 6.7161 05.02.1991-17:00:00 6.7146 05.02.1991-18:00:00 6.7180 05.02.1991-19:00:00 6.7234 05.02.1991-20:00:00 6.7273 05.02.1991-21:00:00 6.7273 05.02.1991-22:00:00 6.7254 05.02.1991-23:00:00 6.7258 05.03.1991-00:00:00 6.7263 05.03.1991-01:00:00 6.7258 05.03.1991-02:00:00 6.7249 05.03.1991-03:00:00 6.7249 05.03.1991-04:00:00 6.7239 05.03.1991-05:00:00 6.7258 05.03.1991-06:00:00 6.7244 05.03.1991-07:00:00 6.7166 05.03.1991-08:00:00 6.7122 05.03.1991-09:00:00 6.6995 05.03.1991-10:00:00 6.6892 05.03.1991-11:00:00 6.6800 05.03.1991-12:00:00 6.6712 05.03.1991-13:00:00 6.6605 05.03.1991-14:00:00 6.6551 05.03.1991-15:00:00 6.6517 05.03.1991-16:00:00 6.6522 05.03.1991-17:00:00 6.6517 05.03.1991-18:00:00 6.6595 05.03.1991-19:00:00 6.6619 05.03.1991-20:00:00 6.6639 05.03.1991-21:00:00 6.6658 05.03.1991-22:00:00 6.6673 05.03.1991-23:00:00 6.6683 05.04.1991-00:00:00 6.6702 05.04.1991-01:00:00 6.6712 05.04.1991-02:00:00 6.6727 05.04.1991-03:00:00 6.6722 05.04.1991-04:00:00 6.6727 05.04.1991-05:00:00 6.6717 05.04.1991-06:00:00 6.6707 05.04.1991-07:00:00 6.6697 05.04.1991-08:00:00 6.6575 05.04.1991-09:00:00 6.6448 05.04.1991-10:00:00 6.6312 05.04.1991-11:00:00 6.6243 05.04.1991-12:00:00 6.6146 05.04.1991-13:00:00 6.6087 05.04.1991-14:00:00 6.6063 05.04.1991-15:00:00 6.6024 05.04.1991-16:00:00 6.6009 05.04.1991-17:00:00 6.6053 05.04.1991-18:00:00 6.6146 05.04.1991-19:00:00 6.6121 05.04.1991-20:00:00 6.6136 05.04.1991-21:00:00 6.6136 05.04.1991-22:00:00 6.6151 05.04.1991-23:00:00 6.6151 05.05.1991-00:00:00 6.6160 05.05.1991-01:00:00 6.6160 05.05.1991-02:00:00 6.6156 05.05.1991-03:00:00 6.6170 05.05.1991-04:00:00 6.6160 05.05.1991-05:00:00 6.6156 05.05.1991-06:00:00 6.6170 05.05.1991-07:00:00 6.6160 05.05.1991-08:00:00 6.6170 05.05.1991-09:00:00 6.6175 05.05.1991-10:00:00 6.6170 05.05.1991-11:00:00 6.6063 05.05.1991-12:00:00 6.5995 05.05.1991-13:00:00 6.6014 05.05.1991-14:00:00 6.6004 05.05.1991-15:00:00 6.6117 05.05.1991-16:00:00 6.6121 05.05.1991-17:00:00 6.6141 05.05.1991-18:00:00 6.6131 05.05.1991-19:00:00 6.6117 05.05.1991-20:00:00 6.6107 05.05.1991-21:00:00 6.6112 05.05.1991-22:00:00 6.6102 05.05.1991-23:00:00 6.6102 05.06.1991-00:00:00 6.6102 05.06.1991-01:00:00 6.6087 05.06.1991-02:00:00 6.6073 05.06.1991-03:00:00 6.6058 05.06.1991-04:00:00 6.6048 05.06.1991-05:00:00 6.6048 05.06.1991-06:00:00 6.6048 05.06.1991-07:00:00 6.6024 05.06.1991-08:00:00 6.6009 05.06.1991-09:00:00 6.6004 05.06.1991-10:00:00 6.5995 05.06.1991-11:00:00 6.5990 05.06.1991-12:00:00 6.5995 05.06.1991-13:00:00 6.5980 05.06.1991-14:00:00 6.5980 05.06.1991-15:00:00 6.5975 05.06.1991-16:00:00 6.5956 05.06.1991-17:00:00 6.5946 05.06.1991-18:00:00 6.5951 05.06.1991-19:00:00 6.5946 05.06.1991-20:00:00 6.5941 05.06.1991-21:00:00 6.5916 05.06.1991-22:00:00 6.5907 05.06.1991-23:00:00 6.5897 05.07.1991-00:00:00 6.5877 05.07.1991-01:00:00 6.5863 05.07.1991-02:00:00 6.5853 05.07.1991-03:00:00 6.5838 05.07.1991-04:00:00 6.5829 05.07.1991-05:00:00 6.5819 05.07.1991-06:00:00 6.5794 05.07.1991-07:00:00 6.5785 05.07.1991-08:00:00 6.5775 05.07.1991-09:00:00 6.5775 05.07.1991-10:00:00 6.5760 05.07.1991-11:00:00 6.5746 05.07.1991-12:00:00 6.5736 05.07.1991-13:00:00 6.5741 05.07.1991-14:00:00 6.5741 05.07.1991-15:00:00 6.5736 05.07.1991-16:00:00 6.5726 05.07.1991-17:00:00 6.5712 05.07.1991-18:00:00 6.5702 05.07.1991-19:00:00 6.5687 05.07.1991-20:00:00 6.5653 05.07.1991-21:00:00 6.5629 05.07.1991-22:00:00 6.5633 05.07.1991-23:00:00 6.5633 05.08.1991-00:00:00 6.5624 05.08.1991-01:00:00 6.5614 05.08.1991-02:00:00 6.5609 05.08.1991-03:00:00 6.5594 05.08.1991-04:00:00 6.5590 05.08.1991-05:00:00 6.5585 05.08.1991-06:00:00 6.5580 05.08.1991-07:00:00 6.5560 05.08.1991-08:00:00 6.5546 05.08.1991-09:00:00 6.5546 05.08.1991-10:00:00 6.5531 05.08.1991-11:00:00 6.5511 05.08.1991-12:00:00 6.5477 05.08.1991-13:00:00 6.5438 05.08.1991-14:00:00 6.5326 05.08.1991-15:00:00 6.5375 05.08.1991-16:00:00 6.5409 05.08.1991-17:00:00 6.5419 05.08.1991-18:00:00 6.5404 05.08.1991-19:00:00 6.5385 05.08.1991-20:00:00 6.5394 05.08.1991-21:00:00 6.5389 05.08.1991-22:00:00 6.5375 05.08.1991-23:00:00 6.5365 05.09.1991-00:00:00 6.5360 05.09.1991-01:00:00 6.5346 05.09.1991-02:00:00 6.5336 05.09.1991-03:00:00 6.5321 05.09.1991-04:00:00 6.5311 05.09.1991-05:00:00 6.5307 05.09.1991-06:00:00 6.5292 05.09.1991-07:00:00 6.5282 05.09.1991-08:00:00 6.5272 05.09.1991-09:00:00 6.5258 05.09.1991-10:00:00 6.5248 05.09.1991-11:00:00 6.5228 05.09.1991-12:00:00 6.5180 05.09.1991-13:00:00 6.5111 05.09.1991-14:00:00 6.5033 05.09.1991-15:00:00 6.4950 05.09.1991-16:00:00 6.4877 05.09.1991-17:00:00 6.4867 05.09.1991-18:00:00 6.4950 05.09.1991-19:00:00 6.4984 05.09.1991-20:00:00 6.4970 05.09.1991-21:00:00 6.4980 05.09.1991-22:00:00 6.4989 05.09.1991-23:00:00 6.4984 05.10.1991-00:00:00 6.4980 05.10.1991-01:00:00 6.4970 05.10.1991-02:00:00 6.4955 05.10.1991-03:00:00 6.4965 05.10.1991-04:00:00 6.4960 05.10.1991-05:00:00 6.4941 05.10.1991-06:00:00 6.4926 05.10.1991-07:00:00 6.4921 05.10.1991-08:00:00 6.4892 05.10.1991-09:00:00 6.4882 05.10.1991-10:00:00 6.4872 05.10.1991-11:00:00 6.4784 05.10.1991-12:00:00 6.4736 05.10.1991-13:00:00 6.4687 05.10.1991-14:00:00 6.4623 05.10.1991-15:00:00 6.4555 05.10.1991-16:00:00 6.4531 05.10.1991-17:00:00 6.4535 05.10.1991-18:00:00 6.4599 05.10.1991-19:00:00 6.4623 05.10.1991-20:00:00 6.4648 05.10.1991-21:00:00 6.4653 05.10.1991-22:00:00 6.4667 05.10.1991-23:00:00 6.4667 05.11.1991-00:00:00 6.4672 05.11.1991-01:00:00 6.4667 05.11.1991-02:00:00 6.4672 05.11.1991-03:00:00 6.4677 05.11.1991-04:00:00 6.4672 05.11.1991-05:00:00 6.4638 05.11.1991-06:00:00 6.4623 05.11.1991-07:00:00 6.4623 05.11.1991-08:00:00 6.4609 05.11.1991-09:00:00 6.4453 05.11.1991-10:00:00 6.4335 05.11.1991-11:00:00 6.4233 05.11.1991-12:00:00 6.4155 05.11.1991-13:00:00 6.4111 05.11.1991-14:00:00 6.4077 05.11.1991-15:00:00 6.4052 05.11.1991-16:00:00 6.4013 05.11.1991-17:00:00 6.4013 05.11.1991-18:00:00 6.4052 05.11.1991-19:00:00 6.4101 05.11.1991-20:00:00 6.4126 05.11.1991-21:00:00 6.4116 05.11.1991-22:00:00 6.4121 05.11.1991-23:00:00 6.4121 05.12.1991-00:00:00 6.4111 05.12.1991-01:00:00 6.4116 05.12.1991-02:00:00 6.4116 05.12.1991-03:00:00 6.4116 05.12.1991-04:00:00 6.4121 05.12.1991-05:00:00 6.4126 05.12.1991-06:00:00 6.4135 05.12.1991-07:00:00 6.4130 05.12.1991-08:00:00 6.4121 05.12.1991-09:00:00 6.4121 05.12.1991-10:00:00 6.4116 05.12.1991-11:00:00 6.4111 05.12.1991-12:00:00 6.4101 05.12.1991-13:00:00 6.4096 05.12.1991-14:00:00 6.4091 05.12.1991-15:00:00 6.4101 05.12.1991-16:00:00 6.4106 05.12.1991-17:00:00 6.4091 05.12.1991-18:00:00 6.4101 05.12.1991-19:00:00 6.4087 05.12.1991-20:00:00 6.4091 05.12.1991-21:00:00 6.4082 05.12.1991-22:00:00 6.4082 05.12.1991-23:00:00 6.4077 05.13.1991-00:00:00 6.4077 05.13.1991-01:00:00 6.4062 05.13.1991-02:00:00 6.4052 05.13.1991-03:00:00 6.4048 05.13.1991-04:00:00 6.4038 05.13.1991-05:00:00 6.4038 05.13.1991-06:00:00 6.4038 05.13.1991-07:00:00 6.4033 05.13.1991-08:00:00 6.4018 05.13.1991-09:00:00 6.3999 05.13.1991-10:00:00 6.3984 05.13.1991-11:00:00 6.3984 05.13.1991-12:00:00 6.3979 05.13.1991-13:00:00 6.3979 05.13.1991-14:00:00 6.3969 05.13.1991-15:00:00 6.3950 05.13.1991-16:00:00 6.3940 05.13.1991-17:00:00 6.3940 05.13.1991-18:00:00 6.3940 05.13.1991-19:00:00 6.3940 05.13.1991-20:00:00 6.3935 05.13.1991-21:00:00 6.3930 05.13.1991-22:00:00 6.3916 05.13.1991-23:00:00 6.3906 05.14.1991-00:00:00 6.3896 05.14.1991-01:00:00 6.3882 05.14.1991-02:00:00 6.3882 05.14.1991-03:00:00 6.3877 05.14.1991-04:00:00 6.3877 05.14.1991-05:00:00 6.3867 05.14.1991-06:00:00 6.3867 05.14.1991-07:00:00 6.3867 05.14.1991-08:00:00 6.3867 05.14.1991-09:00:00 6.3857 05.14.1991-10:00:00 6.3843 05.14.1991-11:00:00 6.3804 05.14.1991-12:00:00 6.3701 05.14.1991-13:00:00 6.3672 05.14.1991-14:00:00 6.3555 05.14.1991-15:00:00 6.3472 05.14.1991-16:00:00 6.3433 05.14.1991-17:00:00 6.3438 05.14.1991-18:00:00 6.3516 05.14.1991-19:00:00 6.3545 05.14.1991-20:00:00 6.3550 05.14.1991-21:00:00 6.3540 05.14.1991-22:00:00 6.3550 05.14.1991-23:00:00 6.3550 05.15.1991-00:00:00 6.3560 05.15.1991-01:00:00 6.3574 05.15.1991-02:00:00 6.3574 05.15.1991-03:00:00 6.3589 05.15.1991-04:00:00 6.3589 05.15.1991-05:00:00 6.3594 05.15.1991-06:00:00 6.3594 05.15.1991-07:00:00 6.3569 05.15.1991-08:00:00 6.3560 05.15.1991-09:00:00 6.3560 05.15.1991-10:00:00 6.3428 05.15.1991-11:00:00 6.3316 05.15.1991-12:00:00 6.3301 05.15.1991-13:00:00 6.3242 05.15.1991-14:00:00 6.3213 05.15.1991-15:00:00 6.3184 05.15.1991-16:00:00 6.3184 05.15.1991-17:00:00 6.3194 05.15.1991-18:00:00 6.3267 05.15.1991-19:00:00 6.3291 05.15.1991-20:00:00 6.3291 05.15.1991-21:00:00 6.3291 05.15.1991-22:00:00 6.3296 05.15.1991-23:00:00 6.3306 05.16.1991-00:00:00 6.3320 05.16.1991-01:00:00 6.3306 05.16.1991-02:00:00 6.3296 05.16.1991-03:00:00 6.3286 05.16.1991-04:00:00 6.3286 05.16.1991-05:00:00 6.3272 05.16.1991-06:00:00 6.3277 05.16.1991-07:00:00 6.3257 05.16.1991-08:00:00 6.3252 05.16.1991-09:00:00 6.3247 05.16.1991-10:00:00 6.3242 05.16.1991-11:00:00 6.3218 05.16.1991-12:00:00 6.3218 05.16.1991-13:00:00 6.3228 05.16.1991-14:00:00 6.3218 05.16.1991-15:00:00 6.3198 05.16.1991-16:00:00 6.3203 05.16.1991-17:00:00 6.3184 05.16.1991-18:00:00 6.3184 05.16.1991-19:00:00 6.3174 05.16.1991-20:00:00 6.3164 05.16.1991-21:00:00 6.3159 05.16.1991-22:00:00 6.3155 05.16.1991-23:00:00 6.3140 05.17.1991-00:00:00 6.3135 05.17.1991-01:00:00 6.3140 05.17.1991-02:00:00 6.3120 05.17.1991-03:00:00 6.3111 05.17.1991-04:00:00 6.3086 05.17.1991-05:00:00 6.3072 05.17.1991-06:00:00 6.3052 05.17.1991-07:00:00 6.3037 05.17.1991-08:00:00 6.3028 05.17.1991-09:00:00 6.3028 05.17.1991-10:00:00 6.3013 05.17.1991-11:00:00 6.2998 05.17.1991-12:00:00 6.2989 05.17.1991-13:00:00 6.2984 05.17.1991-14:00:00 6.2979 05.17.1991-15:00:00 6.2979 05.17.1991-16:00:00 6.2974 05.17.1991-17:00:00 6.2964 05.17.1991-18:00:00 6.2950 05.17.1991-19:00:00 6.2945 05.17.1991-20:00:00 6.2935 05.17.1991-21:00:00 6.2915 05.17.1991-22:00:00 6.2906 05.17.1991-23:00:00 6.2891 05.18.1991-00:00:00 6.2886 05.18.1991-01:00:00 6.2876 05.18.1991-02:00:00 6.2867 05.18.1991-03:00:00 6.2862 05.18.1991-04:00:00 6.2842 05.18.1991-05:00:00 6.2832 05.18.1991-06:00:00 6.2823 05.18.1991-07:00:00 6.2813 05.18.1991-08:00:00 6.2789 05.18.1991-09:00:00 6.2779 05.18.1991-10:00:00 6.2774 05.18.1991-11:00:00 6.2754 05.18.1991-12:00:00 6.2715 05.18.1991-13:00:00 6.2588 05.18.1991-14:00:00 6.2462 05.18.1991-15:00:00 6.2423 05.18.1991-16:00:00 6.2413 05.18.1991-17:00:00 6.2408 05.18.1991-18:00:00 6.2437 05.18.1991-19:00:00 6.2486 05.18.1991-20:00:00 6.2501 05.18.1991-21:00:00 6.2505 05.18.1991-22:00:00 6.2510 05.18.1991-23:00:00 6.2505 05.19.1991-00:00:00 6.2501 05.19.1991-01:00:00 6.2486 05.19.1991-02:00:00 6.2496 05.19.1991-03:00:00 6.2491 05.19.1991-04:00:00 6.2486 05.19.1991-05:00:00 6.2486 05.19.1991-06:00:00 6.2481 05.19.1991-07:00:00 6.2481 05.19.1991-08:00:00 6.2466 05.19.1991-09:00:00 6.2466 05.19.1991-10:00:00 6.2442 05.19.1991-11:00:00 6.2335 05.19.1991-12:00:00 6.2193 05.19.1991-13:00:00 6.2071 05.19.1991-14:00:00 6.1993 05.19.1991-15:00:00 6.1954 05.19.1991-16:00:00 6.1920 05.19.1991-17:00:00 6.1935 05.19.1991-18:00:00 6.1988 05.19.1991-19:00:00 6.2042 05.19.1991-20:00:00 6.2032 05.19.1991-21:00:00 6.2047 05.19.1991-22:00:00 6.2047 05.19.1991-23:00:00 6.2052 05.20.1991-00:00:00 6.2071 05.20.1991-01:00:00 6.2081 05.20.1991-02:00:00 6.2086 05.20.1991-03:00:00 6.2086 05.20.1991-04:00:00 6.2081 05.20.1991-05:00:00 6.2071 05.20.1991-06:00:00 6.2076 05.20.1991-07:00:00 6.2061 05.20.1991-08:00:00 6.2042 05.20.1991-09:00:00 6.1905 05.20.1991-10:00:00 6.1749 05.20.1991-11:00:00 6.1578 05.20.1991-12:00:00 6.1451 05.20.1991-13:00:00 6.1349 05.20.1991-14:00:00 6.1300 05.20.1991-15:00:00 6.1276 05.20.1991-16:00:00 6.1222 05.20.1991-17:00:00 6.1207 05.20.1991-18:00:00 6.1266 05.20.1991-19:00:00 6.1329 05.20.1991-20:00:00 6.1354 05.20.1991-21:00:00 6.1373 05.20.1991-22:00:00 6.1388 05.20.1991-23:00:00 6.1408 05.21.1991-00:00:00 6.1437 05.21.1991-01:00:00 6.1437 05.21.1991-02:00:00 6.1451 05.21.1991-03:00:00 6.1461 05.21.1991-04:00:00 6.1471 05.21.1991-05:00:00 6.1466 05.21.1991-06:00:00 6.1476 05.21.1991-07:00:00 6.1481 05.21.1991-08:00:00 6.1476 05.21.1991-09:00:00 6.1466 05.21.1991-10:00:00 6.1300 05.21.1991-11:00:00 6.1129 05.21.1991-12:00:00 6.0993 05.21.1991-13:00:00 6.0890 05.21.1991-14:00:00 6.0802 05.21.1991-15:00:00 6.0768 05.21.1991-16:00:00 6.0759 05.21.1991-17:00:00 6.0749 05.21.1991-18:00:00 6.0754 05.21.1991-19:00:00 6.0812 05.21.1991-20:00:00 6.0837 05.21.1991-21:00:00 6.0851 05.21.1991-22:00:00 6.0861 05.21.1991-23:00:00 6.0871 05.22.1991-00:00:00 6.0895 05.22.1991-01:00:00 6.0915 05.22.1991-02:00:00 6.0934 05.22.1991-03:00:00 6.0963 05.22.1991-04:00:00 6.0973 05.22.1991-05:00:00 6.0968 05.22.1991-06:00:00 6.0968 05.22.1991-07:00:00 6.0973 05.22.1991-08:00:00 6.0963 05.22.1991-09:00:00 6.0949 05.22.1991-10:00:00 6.0846 05.22.1991-11:00:00 6.0671 05.22.1991-12:00:00 6.0558 05.22.1991-13:00:00 6.0451 05.22.1991-14:00:00 6.0378 05.22.1991-15:00:00 6.0300 05.22.1991-16:00:00 6.0246 05.22.1991-17:00:00 6.0251 05.22.1991-18:00:00 6.0290 05.22.1991-19:00:00 6.0339 05.22.1991-20:00:00 6.0363 05.22.1991-21:00:00 6.0383 05.22.1991-22:00:00 6.0383 05.22.1991-23:00:00 6.0393 05.23.1991-00:00:00 6.0422 05.23.1991-01:00:00 6.0436 05.23.1991-02:00:00 6.0451 05.23.1991-03:00:00 6.0441 05.23.1991-04:00:00 6.0456 05.23.1991-05:00:00 6.0466 05.23.1991-06:00:00 6.0480 05.23.1991-07:00:00 6.0466 05.23.1991-08:00:00 6.0461 05.23.1991-09:00:00 6.0427 05.23.1991-10:00:00 6.0280 05.23.1991-11:00:00 6.0129 05.23.1991-12:00:00 6.0007 05.23.1991-13:00:00 5.9900 05.23.1991-14:00:00 5.9807 05.23.1991-15:00:00 5.9783 05.23.1991-16:00:00 5.9812 05.23.1991-17:00:00 5.9826 05.23.1991-18:00:00 5.9856 05.23.1991-19:00:00 5.9914 05.23.1991-20:00:00 5.9929 05.23.1991-21:00:00 5.9944 05.23.1991-22:00:00 5.9939 05.23.1991-23:00:00 5.9958 05.24.1991-00:00:00 5.9988 05.24.1991-01:00:00 6.0002 05.24.1991-02:00:00 5.9997 05.24.1991-03:00:00 6.0022 05.24.1991-04:00:00 6.0022 05.24.1991-05:00:00 6.0031 05.24.1991-06:00:00 6.0036 05.24.1991-07:00:00 6.0036 05.24.1991-08:00:00 6.0036 05.24.1991-09:00:00 6.0041 05.24.1991-10:00:00 6.0036 05.24.1991-11:00:00 6.0012 05.24.1991-12:00:00 6.0007 05.24.1991-13:00:00 6.0007 05.24.1991-14:00:00 6.0002 05.24.1991-15:00:00 6.0002 05.24.1991-16:00:00 5.9997 05.24.1991-17:00:00 5.9997 05.24.1991-18:00:00 5.9978 05.24.1991-19:00:00 5.9963 05.24.1991-20:00:00 5.9968 05.24.1991-21:00:00 5.9953 05.24.1991-22:00:00 5.9953 05.24.1991-23:00:00 5.9944 05.25.1991-00:00:00 5.9939 05.25.1991-01:00:00 5.9939 05.25.1991-02:00:00 5.9939 05.25.1991-03:00:00 5.9939 05.25.1991-04:00:00 5.9929 05.25.1991-05:00:00 5.9914 05.25.1991-06:00:00 5.9909 05.25.1991-07:00:00 5.9890 05.25.1991-08:00:00 5.9890 05.25.1991-09:00:00 5.9875 05.25.1991-10:00:00 5.9861 05.25.1991-11:00:00 5.9846 05.25.1991-12:00:00 5.9846 05.25.1991-13:00:00 5.9841 05.25.1991-14:00:00 5.9826 05.25.1991-15:00:00 5.9822 05.25.1991-16:00:00 5.9822 05.25.1991-17:00:00 5.9812 05.25.1991-18:00:00 5.9807 05.25.1991-19:00:00 5.9792 05.25.1991-20:00:00 5.9792 05.25.1991-21:00:00 5.9792 05.25.1991-22:00:00 5.9802 05.25.1991-23:00:00 5.9797 05.26.1991-00:00:00 5.9792 05.26.1991-01:00:00 5.9787 05.26.1991-02:00:00 5.9783 05.26.1991-03:00:00 5.9768 05.26.1991-04:00:00 5.9768 05.26.1991-05:00:00 5.9758 05.26.1991-06:00:00 5.9753 05.26.1991-07:00:00 5.9744 05.26.1991-08:00:00 5.9724 05.26.1991-09:00:00 5.9719 05.26.1991-10:00:00 5.9690 05.26.1991-11:00:00 5.9646 05.26.1991-12:00:00 5.9480 05.26.1991-13:00:00 5.9353 05.26.1991-14:00:00 5.9299 05.26.1991-15:00:00 5.9236 05.26.1991-16:00:00 5.9212 05.26.1991-17:00:00 5.9221 05.26.1991-18:00:00 5.9265 05.26.1991-19:00:00 5.9329 05.26.1991-20:00:00 5.9358 05.26.1991-21:00:00 5.9363 05.26.1991-22:00:00 5.9382 05.26.1991-23:00:00 5.9382 05.27.1991-00:00:00 5.9402 05.27.1991-01:00:00 5.9412 05.27.1991-02:00:00 5.9417 05.27.1991-03:00:00 5.9426 05.27.1991-04:00:00 5.9431 05.27.1991-05:00:00 5.9421 05.27.1991-06:00:00 5.9407 05.27.1991-07:00:00 5.9402 05.27.1991-08:00:00 5.9378 05.27.1991-09:00:00 5.9280 05.27.1991-10:00:00 5.9114 05.27.1991-11:00:00 5.9007 05.27.1991-12:00:00 5.8933 05.27.1991-13:00:00 5.8875 05.27.1991-14:00:00 5.8797 05.27.1991-15:00:00 5.8763 05.27.1991-16:00:00 5.8733 05.27.1991-17:00:00 5.8738 05.27.1991-18:00:00 5.8777 05.27.1991-19:00:00 5.8870 05.27.1991-20:00:00 5.8890 05.27.1991-21:00:00 5.8899 05.27.1991-22:00:00 5.8919 05.27.1991-23:00:00 5.8938 05.28.1991-00:00:00 5.8958 05.28.1991-01:00:00 5.8973 05.28.1991-02:00:00 5.8982 05.28.1991-03:00:00 5.8968 05.28.1991-04:00:00 5.8968 05.28.1991-05:00:00 5.8977 05.28.1991-06:00:00 5.8987 05.28.1991-07:00:00 5.8977 05.28.1991-08:00:00 5.8963 05.28.1991-09:00:00 5.8909 05.28.1991-10:00:00 5.8729 05.28.1991-11:00:00 5.8582 05.28.1991-12:00:00 5.8445 05.28.1991-13:00:00 5.8358 05.28.1991-14:00:00 5.8275 05.28.1991-15:00:00 5.8250 05.28.1991-16:00:00 5.8192 05.28.1991-17:00:00 5.8211 05.28.1991-18:00:00 5.8236 05.28.1991-19:00:00 5.8319 05.28.1991-20:00:00 5.8338 05.28.1991-21:00:00 5.8377 05.28.1991-22:00:00 5.8372 05.28.1991-23:00:00 5.8382 05.29.1991-00:00:00 5.8392 05.29.1991-01:00:00 5.8406 05.29.1991-02:00:00 5.8416 05.29.1991-03:00:00 5.8426 05.29.1991-04:00:00 5.8441 05.29.1991-05:00:00 5.8441 05.29.1991-06:00:00 5.8431 05.29.1991-07:00:00 5.8426 05.29.1991-08:00:00 5.8436 05.29.1991-09:00:00 5.8392 05.29.1991-10:00:00 5.8323 05.29.1991-11:00:00 5.8231 05.29.1991-12:00:00 5.8206 05.29.1991-13:00:00 5.8241 05.29.1991-14:00:00 5.8304 05.29.1991-15:00:00 5.8319 05.29.1991-16:00:00 5.8338 05.29.1991-17:00:00 5.8333 05.29.1991-18:00:00 5.8333 05.29.1991-19:00:00 5.8348 05.29.1991-20:00:00 5.8353 05.29.1991-21:00:00 5.8353 05.29.1991-22:00:00 5.8348 05.29.1991-23:00:00 5.8363 05.30.1991-00:00:00 5.8343 05.30.1991-01:00:00 5.8338 05.30.1991-02:00:00 5.8328 05.30.1991-03:00:00 5.8314 05.30.1991-04:00:00 5.8309 05.30.1991-05:00:00 5.8314 05.30.1991-06:00:00 5.8309 05.30.1991-07:00:00 5.8309 05.30.1991-08:00:00 5.8309 05.30.1991-09:00:00 5.8319 05.30.1991-10:00:00 5.8309 05.30.1991-11:00:00 5.8284 05.30.1991-12:00:00 5.8284 05.30.1991-13:00:00 5.8280 05.30.1991-14:00:00 5.8226 05.30.1991-15:00:00 5.8221 05.30.1991-16:00:00 5.8172 05.30.1991-17:00:00 5.8206 05.30.1991-18:00:00 5.8245 05.30.1991-19:00:00 5.8255 05.30.1991-20:00:00 5.8265 05.30.1991-21:00:00 5.8265 05.30.1991-22:00:00 5.8250 05.30.1991-23:00:00 5.8241 05.31.1991-00:00:00 5.8236 05.31.1991-01:00:00 5.8221 05.31.1991-02:00:00 5.8226 05.31.1991-03:00:00 5.8231 05.31.1991-04:00:00 5.8226 05.31.1991-05:00:00 5.8226 05.31.1991-06:00:00 5.8226 05.31.1991-07:00:00 5.8211 05.31.1991-08:00:00 5.8206 05.31.1991-09:00:00 5.8177 05.31.1991-10:00:00 5.8158 05.31.1991-11:00:00 5.8099 05.31.1991-12:00:00 5.7855 05.31.1991-13:00:00 5.7762 05.31.1991-14:00:00 5.7674 05.31.1991-15:00:00 5.7621 05.31.1991-16:00:00 5.7572 05.31.1991-17:00:00 5.7582 05.31.1991-18:00:00 5.7616 05.31.1991-19:00:00 5.7718 05.31.1991-20:00:00 5.7753 05.31.1991-21:00:00 5.7787 05.31.1991-22:00:00 5.7811 05.31.1991-23:00:00 5.7816 06.01.1991-00:00:00 5.7831 06.01.1991-01:00:00 5.7845 06.01.1991-02:00:00 5.7840 06.01.1991-03:00:00 5.7850 06.01.1991-04:00:00 5.7826 06.01.1991-05:00:00 5.7821 06.01.1991-06:00:00 5.7826 06.01.1991-07:00:00 5.7836 06.01.1991-08:00:00 5.7836 06.01.1991-09:00:00 5.7723 06.01.1991-10:00:00 5.7552 06.01.1991-11:00:00 5.7411 06.01.1991-12:00:00 5.7308 06.01.1991-13:00:00 5.7260 06.01.1991-14:00:00 5.7216 06.01.1991-15:00:00 5.7143 06.01.1991-16:00:00 5.7113 06.01.1991-17:00:00 5.7123 06.01.1991-18:00:00 5.7186 06.01.1991-19:00:00 5.7260 06.01.1991-20:00:00 5.7284 06.01.1991-21:00:00 5.7313 06.01.1991-22:00:00 5.7338 06.01.1991-23:00:00 5.7343 06.02.1991-00:00:00 5.7357 06.02.1991-01:00:00 5.7362 06.02.1991-02:00:00 5.7372 06.02.1991-03:00:00 5.7357 06.02.1991-04:00:00 5.7372 06.02.1991-05:00:00 5.7372 06.02.1991-06:00:00 5.7382 06.02.1991-07:00:00 5.7387 06.02.1991-08:00:00 5.7387 06.02.1991-09:00:00 5.7348 06.02.1991-10:00:00 5.7191 06.02.1991-11:00:00 5.7064 06.02.1991-12:00:00 5.7001 06.02.1991-13:00:00 5.6962 06.02.1991-14:00:00 5.6899 06.02.1991-15:00:00 5.6860 06.02.1991-16:00:00 5.6889 06.02.1991-17:00:00 5.6903 06.02.1991-18:00:00 5.6991 06.02.1991-19:00:00 5.7021 06.02.1991-20:00:00 5.7045 06.02.1991-21:00:00 5.7069 06.02.1991-22:00:00 5.7064 06.02.1991-23:00:00 5.7084 06.03.1991-00:00:00 5.7079 06.03.1991-01:00:00 5.7094 06.03.1991-02:00:00 5.7094 06.03.1991-03:00:00 5.7094 06.03.1991-04:00:00 5.7094 06.03.1991-05:00:00 5.7094 06.03.1991-06:00:00 5.7099 06.03.1991-07:00:00 5.7084 06.03.1991-08:00:00 5.7079 06.03.1991-09:00:00 5.7084 06.03.1991-10:00:00 5.7069 06.03.1991-11:00:00 5.7025 06.03.1991-12:00:00 5.7035 06.03.1991-13:00:00 5.7011 06.03.1991-14:00:00 5.6903 06.03.1991-15:00:00 5.6767 06.03.1991-16:00:00 5.6752 06.03.1991-17:00:00 5.6816 06.03.1991-18:00:00 5.6864 06.03.1991-19:00:00 5.6947 06.03.1991-20:00:00 5.6972 06.03.1991-21:00:00 5.7016 06.03.1991-22:00:00 5.7016 06.03.1991-23:00:00 5.7001 06.04.1991-00:00:00 5.6996 06.04.1991-01:00:00 5.6986 06.04.1991-02:00:00 5.6977 06.04.1991-03:00:00 5.6972 06.04.1991-04:00:00 5.6972 06.04.1991-05:00:00 5.6972 06.04.1991-06:00:00 5.6967 06.04.1991-07:00:00 5.6962 06.04.1991-08:00:00 5.6957 06.04.1991-09:00:00 5.6957 06.04.1991-10:00:00 5.6850 06.04.1991-11:00:00 5.6703 06.04.1991-12:00:00 5.6586 06.04.1991-13:00:00 5.6450 06.04.1991-14:00:00 5.6406 06.04.1991-15:00:00 5.6342 06.04.1991-16:00:00 5.6308 06.04.1991-17:00:00 5.6313 06.04.1991-18:00:00 5.6337 06.04.1991-19:00:00 5.6464 06.04.1991-20:00:00 5.6489 06.04.1991-21:00:00 5.6494 06.04.1991-22:00:00 5.6508 06.04.1991-23:00:00 5.6528 06.05.1991-00:00:00 5.6533 06.05.1991-01:00:00 5.6537 06.05.1991-02:00:00 5.6557 06.05.1991-03:00:00 5.6572 06.05.1991-04:00:00 5.6577 06.05.1991-05:00:00 5.6572 06.05.1991-06:00:00 5.6572 06.05.1991-07:00:00 5.6557 06.05.1991-08:00:00 5.6459 06.05.1991-09:00:00 5.6303 06.05.1991-10:00:00 5.6089 06.05.1991-11:00:00 5.5937 06.05.1991-12:00:00 5.5859 06.05.1991-13:00:00 5.5815 06.05.1991-14:00:00 5.5766 06.05.1991-15:00:00 5.5718 06.05.1991-16:00:00 5.5679 06.05.1991-17:00:00 5.5640 06.05.1991-18:00:00 5.5640 06.05.1991-19:00:00 5.5674 06.05.1991-20:00:00 5.5713 06.05.1991-21:00:00 5.5727 06.05.1991-22:00:00 5.5757 06.05.1991-23:00:00 5.5776 06.06.1991-00:00:00 5.5786 06.06.1991-01:00:00 5.5801 06.06.1991-02:00:00 5.5806 06.06.1991-03:00:00 5.5825 06.06.1991-04:00:00 5.5854 06.06.1991-05:00:00 5.5869 06.06.1991-06:00:00 5.5869 06.06.1991-07:00:00 5.5879 06.06.1991-08:00:00 5.5879 06.06.1991-09:00:00 5.5874 06.06.1991-10:00:00 5.5893 06.06.1991-11:00:00 5.5898 06.06.1991-12:00:00 5.5835 06.06.1991-13:00:00 5.5786 06.06.1991-14:00:00 5.5737 06.06.1991-15:00:00 5.5771 06.06.1991-16:00:00 5.5849 06.06.1991-17:00:00 5.5874 06.06.1991-18:00:00 5.5879 06.06.1991-19:00:00 5.5879 06.06.1991-20:00:00 5.5874 06.06.1991-21:00:00 5.5879 06.06.1991-22:00:00 5.5869 06.06.1991-23:00:00 5.5864 06.07.1991-00:00:00 5.5864 06.07.1991-01:00:00 5.5864 06.07.1991-02:00:00 5.5869 06.07.1991-03:00:00 5.5874 06.07.1991-04:00:00 5.5874 06.07.1991-05:00:00 5.5879 06.07.1991-06:00:00 5.5864 06.07.1991-07:00:00 5.5859 06.07.1991-08:00:00 5.5854 06.07.1991-09:00:00 5.5854 06.07.1991-10:00:00 5.5864 06.07.1991-11:00:00 5.5840 06.07.1991-12:00:00 5.5737 06.07.1991-13:00:00 5.5537 06.07.1991-14:00:00 5.5464 06.07.1991-15:00:00 5.5474 06.07.1991-16:00:00 5.5508 06.07.1991-17:00:00 5.5547 06.07.1991-18:00:00 5.5586 06.07.1991-19:00:00 5.5640 06.07.1991-20:00:00 5.5669 06.07.1991-21:00:00 5.5679 06.07.1991-22:00:00 5.5679 06.07.1991-23:00:00 5.5688 06.08.1991-00:00:00 5.5698 06.08.1991-01:00:00 5.5698 06.08.1991-02:00:00 5.5698 06.08.1991-03:00:00 5.5708 06.08.1991-04:00:00 5.5713 06.08.1991-05:00:00 5.5713 06.08.1991-06:00:00 5.5723 06.08.1991-07:00:00 5.5708 06.08.1991-08:00:00 5.5693 06.08.1991-09:00:00 5.5679 06.08.1991-10:00:00 5.5635 06.08.1991-11:00:00 5.5449 06.08.1991-12:00:00 5.5303 06.08.1991-13:00:00 5.5225 06.08.1991-14:00:00 5.5166 06.08.1991-15:00:00 5.5137 06.08.1991-16:00:00 5.5113 06.08.1991-17:00:00 5.5147 06.08.1991-18:00:00 5.5186 06.08.1991-19:00:00 5.5230 06.08.1991-20:00:00 5.5249 06.08.1991-21:00:00 5.5293 06.08.1991-22:00:00 5.5303 06.08.1991-23:00:00 5.5303 06.09.1991-00:00:00 5.5322 06.09.1991-01:00:00 5.5327 06.09.1991-02:00:00 5.5322 06.09.1991-03:00:00 5.5332 06.09.1991-04:00:00 5.5342 06.09.1991-05:00:00 5.5347 06.09.1991-06:00:00 5.5332 06.09.1991-07:00:00 5.5332 06.09.1991-08:00:00 5.5283 06.09.1991-09:00:00 5.5205 06.09.1991-10:00:00 5.4991 06.09.1991-11:00:00 5.4800 06.09.1991-12:00:00 5.4673 06.09.1991-13:00:00 5.4581 06.09.1991-14:00:00 5.4517 06.09.1991-15:00:00 5.4488 06.09.1991-16:00:00 5.4454 06.09.1991-17:00:00 5.4434 06.09.1991-18:00:00 5.4444 06.09.1991-19:00:00 5.4498 06.09.1991-20:00:00 5.4527 06.09.1991-21:00:00 5.4551 06.09.1991-22:00:00 5.4586 06.09.1991-23:00:00 5.4600 06.10.1991-00:00:00 5.4615 06.10.1991-01:00:00 5.4629 06.10.1991-02:00:00 5.4629 06.10.1991-03:00:00 5.4629 06.10.1991-04:00:00 5.4615 06.10.1991-05:00:00 5.4620 06.10.1991-06:00:00 5.4629 06.10.1991-07:00:00 5.4639 06.10.1991-08:00:00 5.4644 06.10.1991-09:00:00 5.4551 06.10.1991-10:00:00 5.4542 06.10.1991-11:00:00 5.4434 06.10.1991-12:00:00 5.4346 06.10.1991-13:00:00 5.4185 06.10.1991-14:00:00 5.4156 06.10.1991-15:00:00 5.4117 06.10.1991-16:00:00 5.4141 06.10.1991-17:00:00 5.4190 06.10.1991-18:00:00 5.4244 06.10.1991-19:00:00 5.4298 06.10.1991-20:00:00 5.4327 06.10.1991-21:00:00 5.4332 06.10.1991-22:00:00 5.4327 06.10.1991-23:00:00 5.4366 06.11.1991-00:00:00 5.4376 06.11.1991-01:00:00 5.4390 06.11.1991-02:00:00 5.4405 06.11.1991-03:00:00 5.4381 06.11.1991-04:00:00 5.4390 06.11.1991-05:00:00 5.4385 06.11.1991-06:00:00 5.4371 06.11.1991-07:00:00 5.4371 06.11.1991-08:00:00 5.4376 06.11.1991-09:00:00 5.4376 06.11.1991-10:00:00 5.4381 06.11.1991-11:00:00 5.4381 06.11.1991-12:00:00 5.4371 06.11.1991-13:00:00 5.4366 06.11.1991-14:00:00 5.4356 06.11.1991-15:00:00 5.4351 06.11.1991-16:00:00 5.4332 06.11.1991-17:00:00 5.4332 06.11.1991-18:00:00 5.4327 06.11.1991-19:00:00 5.4332 06.11.1991-20:00:00 5.4337 06.11.1991-21:00:00 5.4332 06.11.1991-22:00:00 5.4312 06.11.1991-23:00:00 5.4307 06.12.1991-00:00:00 5.4317 06.12.1991-01:00:00 5.4307 06.12.1991-02:00:00 5.4307 06.12.1991-03:00:00 5.4303 06.12.1991-04:00:00 5.4307 06.12.1991-05:00:00 5.4303 06.12.1991-06:00:00 5.4303 06.12.1991-07:00:00 5.4288 06.12.1991-08:00:00 5.4293 06.12.1991-09:00:00 5.4288 06.12.1991-10:00:00 5.4278 06.12.1991-11:00:00 5.4263 06.12.1991-12:00:00 5.4263 06.12.1991-13:00:00 5.4166 06.12.1991-14:00:00 5.4200 06.12.1991-15:00:00 5.4210 06.12.1991-16:00:00 5.4190 06.12.1991-17:00:00 5.4200 06.12.1991-18:00:00 5.4195 06.12.1991-19:00:00 5.4210 06.12.1991-20:00:00 5.4210 06.12.1991-21:00:00 5.4205 06.12.1991-22:00:00 5.4200 06.12.1991-23:00:00 5.4200 06.13.1991-00:00:00 5.4200 06.13.1991-01:00:00 5.4210 06.13.1991-02:00:00 5.4210 06.13.1991-03:00:00 5.4210 06.13.1991-04:00:00 5.4190 06.13.1991-05:00:00 5.4185 06.13.1991-06:00:00 5.4181 06.13.1991-07:00:00 5.4166 06.13.1991-08:00:00 5.4156 06.13.1991-09:00:00 5.4151 06.13.1991-10:00:00 5.4146 06.13.1991-11:00:00 5.4146 06.13.1991-12:00:00 5.4063 06.13.1991-13:00:00 5.4015 06.13.1991-14:00:00 5.3927 06.13.1991-15:00:00 5.3858 06.13.1991-16:00:00 5.3839 06.13.1991-17:00:00 5.3834 06.13.1991-18:00:00 5.3902 06.13.1991-19:00:00 5.3961 06.13.1991-20:00:00 5.3976 06.13.1991-21:00:00 5.3985 06.13.1991-22:00:00 5.3995 06.13.1991-23:00:00 5.3990 06.14.1991-00:00:00 5.4000 06.14.1991-01:00:00 5.4005 06.14.1991-02:00:00 5.4005 06.14.1991-03:00:00 5.4005 06.14.1991-04:00:00 5.3995 06.14.1991-05:00:00 5.3995 06.14.1991-06:00:00 5.3985 06.14.1991-07:00:00 5.3976 06.14.1991-08:00:00 5.3971 06.14.1991-09:00:00 5.3966 06.14.1991-10:00:00 5.3956 06.14.1991-11:00:00 5.3937 06.14.1991-12:00:00 5.3810 06.14.1991-13:00:00 5.3702 06.14.1991-14:00:00 5.3580 06.14.1991-15:00:00 5.3492 06.14.1991-16:00:00 5.3502 01.01.1991-00:00:00 19.3514 01.01.1991-01:00:00 19.4807 01.01.1991-02:00:00 20.1365 01.01.1991-03:00:00 20.7729 01.01.1991-04:00:00 21.2594 01.01.1991-05:00:00 21.6390 01.01.1991-06:00:00 21.9377 01.01.1991-07:00:00 22.1743 01.01.1991-08:00:00 22.3710 01.01.1991-00:00:00 50.2230 01.01.1991-00:00:00 50.2230 01.01.1991-00:00:00 50.2230 01.01.1991-00:00:00 50.2230 01.01.1991-00:00:00 50.2230 01.01.1991-00:00:00 50.2230