2012 01 02.0000	409789.9644
2012 01 02.1250	228305.6191
2012 01 02.2500	140290.5184
2012 01 02.3750	86049.2547
2012 01 02.5000	51474.6264
2012 01 02.6250	31597.7383
2012 01 02.7500	16127.9816
2012 01 02.8750	8183.9951
2012 01 03.0000	5180.0959
2012 01 03.1250	3643.5839
2012 01 03.2500	2460.9044
2012 01 03.3750	1355.0343
2012 01 03.5000	720.2118
2012 01 03.6250	469.9654
2012 01 03.7500	351.4620
2012 01 03.8750	291.1918
2012 01 04.0000	253.9218
2012 01 04.1250	228.5541
2012 01 04.2500	209.5169
2012 01 04.3750	193.3245
2012 01 04.5000	179.5976
2012 01 04.6250	168.6109
2012 01 04.7500	158.0852
2012 01 04.8750	150.1655
2012 01 05.0000	143.0764
2012 01 05.1250	136.7002
2012 01 05.2500	130.5528
2012 01 05.3750	124.7521
2012 01 05.5000	119.3895
2012 01 05.6250	114.4945
2012 01 05.7500	110.4399
2012 01 05.8750	18039.3353
2012 01 06.0000	138812.5370
2012 01 06.1250	119526.8415
2012 01 06.2500	73610.3408
2012 01 06.3750	50247.1170
2012 01 06.5000	26085.0639
2012 01 06.6250	11716.4033
2012 01 06.7500	5752.5521
2012 01 06.8750	3372.5116
2012 01 07.0000	2334.0662
2012 01 07.1250	1522.7786
2012 01 07.2500	848.8256
2012 01 07.3750	526.5701
2012 01 07.5000	382.7547
2012 01 07.6250	310.4350
2012 01 07.7500	265.7620
2012 01 07.8750	236.3920
2012 01 08.0000	214.7095
2012 01 08.1250	196.8397
2012 01 08.2500	182.0206
2012 01 08.3750	169.9777
2012 01 08.5000	158.7620
2012 01 08.6250	149.7601
2012 01 08.7500	142.0857
2012 01 08.8750	135.2026
2012 01 09.0000	128.9964
2012 01 09.1250	123.1400
2012 01 09.2500	117.8657
2012 01 09.3750	113.1539
2012 01 09.5000	108.8736
2012 01 09.6250	105.2866
2012 01 09.7500	101.1273
2012 01 09.8750	97.3604
2012 01 10.0000	93.9355
2012 01 10.1250	90.5116
2012 01 10.2500	87.3454
2012 01 10.3750	84.2816
2012 01 10.5000	81.3194
2012 01 10.6250	78.6750
2012 01 10.7500	75.8430
2012 01 10.8750	73.8304
2012 01 11.0000	71.5356
2012 01 11.1250	69.3252
2012 01 11.2500	67.4329
2012 01 11.3750	65.6296
2012 01 11.5000	63.8714
2012 01 11.6250	62.1508
2012 01 11.7500	60.4825
2012 01 11.8750	58.8485
2012 01 12.0000	57.3156
2012 01 12.1250	55.8723
2012 01 12.2500	54.5117
2012 01 12.3750	53.2044
2012 01 12.5000	51.9367
2012 01 12.6250	50.7458
2012 01 12.7500	49.5869
2012 01 12.8750	48.4856
2012 01 13.0000	47.4291
2012 01 13.1250	46.4145
2012 01 13.2500	45.4368
2012 01 13.3750	44.4980
2012 01 13.5000	43.5779
2012 01 13.6250	42.7042
2012 01 13.7500	41.9439
2012 01 13.8750	41.1608
2012 01 14.0000	40.3868
2012 01 14.1250	39.6177
2012 01 14.2500	38.9043
2012 01 14.3750	38.2460
2012 01 14.5000	37.7739
2012 01 14.6250	37.2808
2012 01 14.7500	36.7170
2012 01 14.8750	36.1916
2012 01 15.0000	35.6602
2012 01 15.1250	35.1200
2012 01 15.2500	34.5828
2012 01 15.3750	34.0505
2012 01 15.5000	33.5499
2012 01 15.6250	33.0639
2012 01 15.7500	32.5686
2012 01 15.8750	32.0814
2012 01 16.0000	31.6167
2012 01 16.1250	31.1576
2012 01 16.2500	30.7064
2012 01 16.3750	30.2685
2012 01 16.5000	29.8490
2012 01 16.6250	29.4413
2012 01 16.7500	29.0394
2012 01 16.8750	28.6522
2012 01 17.0000	28.2742
2012 01 17.1250	27.9047
2012 01 17.2500	27.5438
2012 01 17.3750	27.1929
2012 01 17.5000	27.0098
2012 01 17.6250	26.8522
2012 01 17.7500	26.6203
2012 01 17.8750	26.4117
2012 01 18.0000	26.2175
2012 01 18.1250	26.0223
2012 01 18.2500	25.8150
2012 01 18.3750	25.5874
2012 01 18.5000	25.3284
2012 01 18.6250	25.0469
2012 01 18.7500	24.7604
2012 01 18.8750	24.4756
2012 01 19.0000	24.1944
2012 01 19.1250	23.9178
2012 01 19.2500	23.6467
2012 01 19.3750	23.3806
2012 01 19.5000	23.1196
2012 01 19.6250	22.8646
2012 01 19.7500	22.6148
2012 01 19.8750	22.3692
2012 01 20.0000	22.1298
2012 01 20.1250	21.9000
2012 01 20.2500	21.7577
2012 01 20.3750	21.7142
2012 01 20.5000	22.2021
2012 01 20.6250	23.5954
2012 01 20.7500	24.7611
2012 01 20.8750	25.7398
2012 01 21.0000	26.6579
2012 01 21.1250	27.5791
2012 01 21.2500	28.1029
2012 01 21.3750	28.5770
2012 01 21.5000	28.9933
2012 01 21.6250	29.3507
2012 01 21.7500	29.6123
2012 01 21.8750	29.7754
2012 01 22.0000	29.8457
2012 01 22.1250	29.8428
2012 01 22.2500	29.7624
2012 01 22.3750	29.7231
2012 01 22.5000	30.9326
2012 01 22.6250	32.1114
2012 01 22.7500	31.0942
2012 01 22.8750	30.9559
2012 01 23.0000	31.0746
2012 01 23.1250	31.1779
2012 01 23.2500	31.2034
2012 01 23.3750	31.1537
2012 01 23.5000	31.0298
2012 01 23.6250	30.8375
2012 01 23.7500	30.5896
2012 01 23.8750	30.2980
2012 01 24.0000	29.9680
2012 01 24.1250	29.6077
2012 01 24.2500	29.4926
2012 01 24.3750	29.4766
2012 01 24.5000	29.1172
2012 01 24.6250	29.3170
2012 01 24.7500	31.1200
2012 01 24.8750	30.0851
2012 01 25.0000	29.7369
2012 01 25.1250	29.7797
2012 01 25.2500	29.8058
2012 01 25.3750	29.7669
2012 01 25.5000	29.6836
2012 01 25.6250	29.4932
2012 01 25.7500	29.2588
2012 01 25.8750	28.9799
2012 01 26.0000	28.7065
2012 01 26.1250	28.4887
2012 01 26.2500	28.0689
2012 01 26.3750	27.6706
2012 01 26.5000	27.2724
2012 01 26.6250	26.8695
2012 01 26.7500	26.4693
2012 01 26.8750	26.0749
2012 01 27.0000	25.6874
2012 01 27.1250	25.3049
2012 01 27.2500	24.9295
2012 01 27.3750	24.5629
2012 01 27.5000	24.2052
2012 01 27.6250	23.8521
2012 01 27.7500	23.5058
2012 01 27.8750	23.1657
2012 01 28.0000	22.8329
2012 01 28.1250	22.5059
2012 01 28.2500	22.1861
2012 01 28.3750	21.9418
2012 01 28.5000	22.4526
2012 01 28.6250	22.6890
2012 01 28.7500	22.2969
2012 01 28.8750	22.1132
2012 01 29.0000	22.0775
2012 01 29.1250	22.0755
2012 01 29.2500	22.7733
2012 01 29.3750	22.4532
2012 01 29.5000	22.2518
2012 01 29.6250	22.3604
2012 01 29.7500	23.2501
2012 01 29.8750	23.0908
2012 01 30.0000	22.9103
2012 01 30.1250	22.9126
2012 01 30.2500	23.2158
2012 01 30.3750	23.1046
2012 01 30.5000	23.0797
2012 01 30.6250	23.0846
2012 01 30.7500	23.0761
2012 01 30.8750	23.2968
2012 01 31.0000	24.3752
2012 01 31.1250	23.7795
2012 01 31.2500	23.4979
2012 01 31.3750	23.4800
2012 01 31.5000	23.4708
2012 01 31.6250	23.6618
2012 01 31.7500	23.7409
2012 01 31.8750	23.4770
2012 02 01.0000	23.3652
2012 02 01.1250	23.2861
2012 02 01.2500	25.0089
2012 02 01.3750	25.0237
2012 02 01.5000	24.2775
2012 02 01.6250	24.2104
2012 02 01.7500	24.3030
2012 02 01.8750	24.3690
2012 02 02.0000	24.3844
2012 02 02.1250	24.3458
2012 02 02.2500	24.2556
2012 02 02.3750	24.1153
2012 02 02.5000	23.9341
2012 02 02.6250	23.7223
2012 02 02.7500	23.4715
2012 02 02.8750	23.1853
2012 02 03.0000	22.8829
2012 02 03.1250	22.5749
2012 02 03.2500	22.2649
2012 02 03.3750	21.9549
2012 02 03.5000	21.6462
2012 02 03.6250	21.3398
2012 02 03.7500	21.0367
2012 02 03.8750	20.7375
2012 02 04.0000	20.4416
2012 02 04.1250	20.1509
2012 02 04.2500	19.8641
2012 02 04.3750	19.5819
2012 02 04.5000	19.3047
2012 02 04.6250	19.0320
2012 02 04.7500	18.7638
2012 02 04.8750	18.5013
2012 02 05.0000	18.2442
2012 02 05.1250	17.9921
2012 02 05.2500	17.7466
2012 02 05.3750	17.5056
2012 02 05.5000	17.2708
2012 02 05.6250	17.0413
2012 02 05.7500	16.8169
2012 02 05.8750	16.5982
2012 02 06.0000	16.3853
2012 02 06.1250	16.1783
2012 02 06.2500	15.9763
2012 02 06.3750	15.7797
2012 02 06.5000	15.5885
2012 02 06.6250	15.4014
2012 02 06.7500	15.2199
2012 02 06.8750	15.0430
2012 02 07.0000	14.8707
2012 02 07.1250	14.7036
2012 02 07.2500	14.5401
2012 02 07.3750	14.3819
2012 02 07.5000	14.2272
2012 02 07.6250	14.0768
2012 02 07.7500	13.9303
2012 02 07.8750	13.7874
2012 02 08.0000	13.6936
2012 02 08.1250	13.7953
2012 02 08.2500	13.5111
2012 02 08.3750	13.3250
2012 02 08.5000	14.4254
2012 02 08.6250	14.1994
2012 02 08.7500	13.5235
2012 02 08.8750	13.3447
2012 02 09.0000	13.3532
2012 02 09.1250	13.9277
2012 02 09.2500	14.1347
2012 02 09.3750	13.7675
2012 02 09.5000	13.7550
2012 02 09.6250	13.8852
2012 02 09.7500	14.7445
2012 02 09.8750	15.4881
2012 02 10.0000	15.2134
2012 02 10.1250	15.3242
2012 02 10.2500	17.0278
2012 02 10.3750	16.5998
2012 02 10.5000	16.8258
2012 02 10.6250	17.1047
2012 02 10.7500	17.6419
2012 02 10.8750	18.1455
2012 02 11.0000	18.1540
2012 02 11.1250	18.3397
2012 02 11.2500	18.5810
2012 02 11.3750	19.4943
2012 02 11.5000	19.1474
2012 02 11.6250	19.0944
2012 02 11.7500	19.1516
2012 02 11.8750	19.2232
2012 02 12.0000	19.2592
2012 02 12.1250	19.1909
2012 02 12.2500	19.1265
2012 02 12.3750	19.0303
2012 02 12.5000	18.9021
2012 02 12.6250	18.7393
2012 02 12.7500	18.6180
2012 02 12.8750	18.4516
2012 02 13.0000	18.2881
2012 02 13.1250	18.2701
2012 02 13.2500	18.3024
2012 02 13.3750	17.9169
2012 02 13.5000	17.6956
2012 02 13.6250	17.5249
2012 02 13.7500	17.3319
2012 02 13.8750	17.1253
2012 02 14.0000	16.9118
2012 02 14.1250	16.7143
2012 02 14.2500	16.5249
2012 02 14.3750	16.3369
2012 02 14.5000	16.0904
2012 02 14.6250	15.8700
2012 02 14.7500	15.6594
2012 02 14.8750	15.4446
2012 02 15.0000	15.2343
2012 02 15.1250	15.0273
2012 02 15.2500	14.8240
2012 02 15.3750	14.6251
2012 02 15.5000	14.4303
2012 02 15.6250	14.2396
2012 02 15.7500	14.0536
2012 02 15.8750	13.8718
2012 02 16.0000	13.6945
2012 02 16.1250	13.5216
2012 02 16.2500	13.3538
2012 02 16.3750	13.4428
2012 02 16.5000	14.4751
2012 02 16.6250	14.5012
2012 02 16.7500	14.0712
2012 02 16.8750	13.8535
2012 02 17.0000	14.1137
2012 02 17.1250	14.2439
2012 02 17.2500	14.2210
2012 02 17.3750	14.3188
2012 02 17.5000	16.6469
2012 02 17.6250	16.6122
2012 02 17.7500	16.4056
2012 02 17.8750	16.7823
2012 02 18.0000	16.9834
2012 02 18.1250	17.3754
2012 02 18.2500	17.8682
2012 02 18.3750	18.0314
2012 02 18.5000	18.3159
2012 02 18.6250	19.0195
2012 02 18.7500	19.1869
2012 02 18.8750	19.1431
2012 02 19.0000	19.1968
2012 02 19.1250	19.2782
2012 02 19.2500	19.3204
2012 02 19.3750	19.4005
2012 02 19.5000	19.4214
2012 02 19.6250	19.3956
2012 02 19.7500	19.3259
2012 02 19.8750	19.2229
2012 02 20.0000	19.0882
2012 02 20.1250	18.9234
2012 02 20.2500	18.7501
2012 02 20.3750	18.5840
2012 02 20.5000	18.3597
2012 02 20.6250	18.1285
2012 02 20.7500	17.8963
2012 02 20.8750	18.0343
2012 02 21.0000	19.3115
2012 02 21.1250	18.6683
2012 02 21.2500	18.3332
2012 02 21.3750	18.8714
2012 02 21.5000	18.8371
2012 02 21.6250	18.8822
2012 02 21.7500	18.9149
2012 02 21.8750	19.1176
2012 02 22.0000	19.5627
2012 02 22.1250	20.1257
2012 02 22.2500	19.7327
2012 02 22.3750	19.6657
2012 02 22.5000	19.6859
2012 02 22.6250	19.6840
2012 02 22.7500	19.6470
2012 02 22.8750	19.5718
2012 02 23.0000	19.4593
2012 02 23.1250	19.3240
2012 02 23.2500	19.1641
2012 02 23.3750	18.9597
2012 02 23.5000	18.7498
2012 02 23.6250	18.5153
2012 02 23.7500	18.2704
2012 02 23.8750	18.0222
2012 02 24.0000	17.7724
2012 02 24.1250	17.5262
2012 02 24.2500	17.4598
2012 02 24.3750	17.5383
2012 02 24.5000	17.5481
2012 02 24.6250	17.7390
2012 02 24.7500	18.3358
2012 02 24.8750	17.9676
2012 02 25.0000	17.7973
2012 02 25.1250	18.2220
2012 02 25.2500	17.9967
2012 02 25.3750	18.3606
2012 02 25.5000	18.4908
2012 02 25.6250	18.1913
2012 02 25.7500	18.1546
2012 02 25.8750	18.1203
2012 02 26.0000	18.0615
2012 02 26.1250	17.9742
2012 02 26.2500	17.8581
2012 02 26.3750	17.7152
2012 02 26.5000	17.5510
2012 02 26.6250	17.3640
2012 02 26.7500	17.1524
2012 02 26.8750	16.9271
2012 02 27.0000	16.6976
2012 02 27.1250	16.4674
2012 02 27.2500	16.2392
2012 02 27.3750	16.0122
2012 02 27.5000	15.7879
2012 02 27.6250	15.5659
2012 02 27.7500	15.3465
2012 02 27.8750	15.1303
2012 02 28.0000	14.9165
2012 02 28.1250	14.7056
2012 02 28.2500	14.4986
2012 02 28.3750	14.2952
2012 02 28.5000	14.0944
2012 02 28.6250	14.2099
2012 02 28.7500	14.3384
2012 02 28.8750	14.0483
2012 02 29.0000	13.9205
2012 02 29.1250	13.7384
2012 02 29.2500	13.6275
2012 02 29.3750	13.6952
2012 02 29.5000	14.0480
2012 02 29.6250	13.9587
2012 02 29.7500	14.0922
2012 02 29.8750	14.4070
2012 03 01.0000	14.4525
2012 03 01.1250	14.4973
2012 03 01.2500	14.5925
2012 03 01.3750	14.7847
2012 03 01.5000	15.0237
2012 03 01.6250	15.3017
2012 03 01.7500	15.5528
2012 03 01.8750	15.4946
2012 03 02.0000	15.5571
2012 03 02.1250	15.6061
2012 03 02.2500	15.7703
2012 03 02.3750	15.7513
2012 03 02.5000	15.8455
2012 03 02.6250	16.5344
2012 03 02.7500	16.8706
2012 03 02.8750	17.1390
2012 03 03.0000	17.3856
2012 03 03.1250	17.4719
2012 03 03.2500	18.0592
2012 03 03.3750	18.3414
2012 03 03.5000	18.2629
2012 03 03.6250	18.4813
2012 03 03.7500	18.7010
2012 03 03.8750	18.8655
2012 03 04.0000	18.9688
2012 03 04.1250	19.0130
2012 03 04.2500	19.0006
2012 03 04.3750	18.9404
2012 03 04.5000	18.8410
2012 03 04.6250	18.7115
2012 03 04.7500	18.5474
2012 03 04.8750	18.3590
2012 03 05.0000	18.3368
2012 03 05.1250	19.7513
2012 03 05.2500	19.1490
2012 03 05.3750	20.6175
2012 03 05.5000	21.3359
2012 03 05.6250	21.3850
2012 03 05.7500	21.3496
2012 03 05.8750	21.6897
2012 03 06.0000	22.0396
2012 03 06.1250	22.2891
2012 03 06.2500	22.4392
2012 03 06.3750	22.5212
2012 03 06.5000	22.5856
2012 03 06.6250	22.5153
2012 03 06.7500	22.3829
2012 03 06.8750	22.2057
2012 03 07.0000	21.9912
2012 03 07.1250	21.7437
2012 03 07.2500	21.4559
2012 03 07.3750	21.1410
2012 03 07.5000	20.8170
2012 03 07.6250	20.4893
2012 03 07.7500	20.1597
2012 03 07.8750	19.8314
2012 03 08.0000	19.5038
2012 03 08.1250	19.1798
2012 03 08.2500	18.8580
2012 03 08.3750	18.5392
2012 03 08.5000	18.2233
2012 03 08.6250	17.9107
2012 03 08.7500	17.6024
2012 03 08.8750	17.2976
2012 03 09.0000	16.9974
2012 03 09.1250	16.7022
2012 03 09.2500	16.4118
2012 03 09.3750	17.0010
2012 03 09.5000	17.2891
2012 03 09.6250	16.7463
2012 03 09.7500	17.2574
2012 03 09.8750	17.8313
2012 03 10.0000	18.2737
2012 03 10.1250	18.3888
2012 03 10.2500	18.2678
2012 03 10.3750	18.4509
2012 03 10.5000	18.7190
2012 03 10.6250	18.9358
2012 03 10.7500	19.1059
2012 03 10.8750	19.1768
2012 03 11.0000	19.1945
2012 03 11.1250	19.1232
2012 03 11.2500	19.0293
2012 03 11.3750	19.2167
2012 03 11.5000	19.0251
2012 03 11.6250	19.4410
2012 03 11.7500	19.0817
2012 03 11.8750	18.9113
2012 03 12.0000	19.0663
2012 03 12.1250	18.8328
2012 03 12.2500	18.9587
2012 03 12.3750	18.7802
2012 03 12.5000	18.8832
2012 03 12.6250	19.7016
2012 03 12.7500	20.3549
2012 03 12.8750	20.6839
2012 03 13.0000	20.4622
2012 03 13.1250	20.5417
2012 03 13.2500	20.8366
2012 03 13.3750	21.1737
2012 03 13.5000	21.4490
2012 03 13.6250	21.5033
2012 03 13.7500	21.5278
2012 03 13.8750	21.5023
2012 03 14.0000	21.4556
2012 03 14.1250	21.6668
2012 03 14.2500	21.5844
2012 03 14.3750	22.1285
2012 03 14.5000	23.8092
2012 03 14.6250	23.0513
2012 03 14.7500	23.1016
2012 03 14.8750	23.3675
2012 03 15.0000	24.4727
2012 03 15.1250	25.4350
2012 03 15.2500	25.7793
2012 03 15.3750	27.2799
2012 03 15.5000	27.4689
2012 03 15.6250	30.9961
2012 03 15.7500	32.8988
2012 03 15.8750	33.3017
2012 03 16.0000	33.9278
2012 03 16.1250	34.7764
2012 03 16.2500	35.4058
2012 03 16.3750	35.6259
2012 03 16.5000	35.5428
2012 03 16.6250	35.6259
2012 03 16.7500	35.2289
2012 03 16.8750	34.8846
2012 03 17.0000	34.4824
2012 03 17.1250	34.0191
2012 03 17.2500	33.5119
2012 03 17.3750	32.9701
2012 03 17.5000	32.4162
2012 03 17.6250	31.9790
2012 03 17.7500	31.8825
2012 03 17.8750	31.2318
2012 03 18.0000	30.5890
2012 03 18.1250	30.0802
2012 03 18.2500	29.5809
2012 03 18.3750	29.0659
2012 03 18.5000	28.5221
2012 03 18.6250	28.0790
2012 03 18.7500	27.4542
2012 03 18.8750	26.8666
2012 03 19.0000	26.2996
2012 03 19.1250	25.7342
2012 03 19.2500	25.1760
2012 03 19.3750	24.6231
2012 03 19.5000	24.0885
2012 03 19.6250	23.6000
2012 03 19.7500	23.0680
2012 03 19.8750	22.7384
2012 03 20.0000	23.2154
2012 03 20.1250	22.9081
2012 03 20.2500	22.0393
2012 03 20.3750	21.7786
2012 03 20.5000	21.8189
2012 03 20.6250	21.7963
2012 03 20.7500	21.3222
2012 03 20.8750	21.0468
2012 03 21.0000	20.8346
2012 03 21.1250	20.6110
2012 03 21.2500	20.3840
2012 03 21.3750	20.1486
2012 03 21.5000	19.8896
2012 03 21.6250	19.6140
2012 03 21.7500	19.3253
2012 03 21.8750	19.0185
2012 03 22.0000	18.8753
2012 03 22.1250	18.7010
2012 03 22.2500	18.2818
2012 03 22.3750	18.0173
2012 03 22.5000	18.1376
2012 03 22.6250	18.2635
2012 03 22.7500	17.8437
2012 03 22.8750	17.5383
2012 03 23.0000	17.3839
2012 03 23.1250	17.2476
2012 03 23.2500	17.1763
2012 03 23.3750	17.0236
2012 03 23.5000	16.8137
2012 03 23.6250	16.6230
2012 03 23.7500	16.4200
2012 03 23.8750	16.2104
2012 03 24.0000	15.9982
2012 03 24.1250	15.7850
2012 03 24.2500	15.5718
2012 03 24.3750	15.3619
2012 03 24.5000	15.1529
2012 03 24.6250	14.9459
2012 03 24.7500	14.7409
2012 03 24.8750	14.5401
2012 03 25.0000	14.3423
2012 03 25.1250	14.1484
2012 03 25.2500	13.9581
2012 03 25.3750	13.7707
2012 03 25.5000	13.5873
2012 03 25.6250	13.4091
2012 03 25.7500	13.2374
2012 03 25.8750	13.2659
2012 03 26.0000	13.2014
2012 03 26.1250	13.5137
2012 03 26.2500	13.7488
2012 03 26.3750	13.2387
2012 03 26.5000	12.9706
2012 03 26.6250	12.9065
2012 03 26.7500	12.8938
2012 03 26.8750	12.8817
2012 03 27.0000	13.0373
2012 03 27.1250	13.8437
2012 03 27.2500	13.9993
2012 03 27.3750	13.8826
2012 03 27.5000	13.8443
2012 03 27.6250	13.6471
2012 03 27.7500	13.7498
2012 03 27.8750	13.9270
2012 03 28.0000	14.1396
2012 03 28.1250	14.1955
2012 03 28.2500	14.2818
2012 03 28.3750	14.2259
2012 03 28.5000	14.6749
2012 03 28.6250	14.5342
2012 03 28.7500	14.9207
2012 03 28.8750	14.8230
2012 03 29.0000	15.4809
2012 03 29.1250	16.4854
2012 03 29.2500	16.4595
2012 03 29.3750	17.3185
2012 03 29.5000	18.4872
2012 03 29.6250	20.7441
2012 03 29.7500	22.3679
2012 03 29.8750	22.1871
2012 03 30.0000	23.0258
2012 03 30.1250	23.8360
2012 03 30.2500	24.3985
2012 03 30.3750	24.8988
2012 03 30.5000	24.9615
2012 03 30.6250	25.0279
2012 03 30.7500	25.0109
2012 03 30.8750	24.9063
2012 03 31.0000	24.7340
2012 03 31.1250	25.0266
2012 03 31.2500	26.6024
2012 03 31.3750	25.8483
2012 03 31.5000	25.5910
2012 03 31.6250	25.9886
2012 03 31.7500	26.1724
2012 03 31.8750	25.9333
2012 04 01.0000	25.8372
2012 04 01.1250	26.5419
2012 04 01.2500	26.5451
2012 04 01.3750	26.0736
2012 04 01.5000	26.0157
2012 04 01.6250	25.8186
2012 04 01.7500	25.5962
2012 04 01.8750	25.3533
2012 04 02.0000	25.3435
2012 04 02.1250	24.8343
2012 04 02.2500	24.8474
2012 04 02.3750	24.5348
2012 04 02.5000	24.8886
2012 04 02.6250	24.3412
2012 04 02.7500	24.1885
2012 04 02.8750	24.4537
2012 04 03.0000	23.8148
2012 04 03.1250	23.8900
2012 04 03.2500	24.6803
2012 04 03.3750	26.1809
2012 04 03.5000	25.9458
2012 04 03.6250	25.6574
2012 04 03.7500	25.7996
2012 04 03.8750	25.9118
2012 04 04.0000	25.9291
2012 04 04.1250	25.8506
2012 04 04.2500	25.6910
2012 04 04.3750	25.4625
2012 04 04.5000	25.1783
2012 04 04.6250	24.8788
2012 04 04.7500	25.5652
2012 04 04.8750	28.2497
2012 04 05.0000	26.8142
2012 04 05.1250	26.6530
2012 04 05.2500	27.3891
2012 04 05.3750	27.4519
2012 04 05.5000	27.2514
2012 04 05.6250	27.2750
2012 04 05.7500	27.2544
2012 04 05.8750	27.1648
2012 04 06.0000	27.0052
2012 04 06.1250	26.7799
2012 04 06.2500	26.4980
2012 04 06.3750	26.1730
2012 04 06.5000	25.8261
2012 04 06.6250	25.4651
2012 04 06.7500	25.0276
2012 04 06.8750	24.5884
2012 04 07.0000	24.1477
2012 04 07.1250	23.7079
2012 04 07.2500	23.2713
2012 04 07.3750	22.8391
2012 04 07.5000	22.4110
2012 04 07.6250	21.9876
2012 04 07.7500	21.5707
2012 04 07.8750	21.1606
2012 04 08.0000	20.7591
2012 04 08.1250	20.3661
2012 04 08.2500	19.9812
2012 04 08.3750	19.6035
2012 04 08.5000	19.2340
2012 04 08.6250	18.8717
2012 04 08.7500	18.5176
2012 04 08.8750	18.1720
2012 04 09.0000	17.8352
2012 04 09.1250	17.5115
2012 04 09.2500	17.2012
2012 04 09.3750	16.8876
2012 04 09.5000	16.5851
2012 04 09.6250	16.2921
2012 04 09.7500	16.0067
2012 04 09.8750	15.7297
2012 04 10.0000	15.4622
2012 04 10.1250	15.2206
2012 04 10.2500	14.9669
2012 04 10.3750	14.7187
2012 04 10.5000	14.4829
2012 04 10.6250	14.2537
2012 04 10.7500	14.1373
2012 04 10.8750	13.9633
2012 04 11.0000	13.7302
2012 04 11.1250	13.5834
2012 04 11.2500	13.5108
2012 04 11.3750	14.1105
2012 04 11.5000	13.2796
2012 04 11.6250	12.9500
2012 04 11.7500	12.8015
2012 04 11.8750	12.7384
2012 04 12.0000	12.7597
2012 04 12.1250	12.4788
2012 04 12.2500	12.3425
2012 04 12.3750	12.2149
2012 04 12.5000	12.1960
2012 04 12.6250	12.0191
2012 04 12.7500	11.9380
2012 04 12.8750	11.7392
2012 04 13.0000	11.5943
2012 04 13.1250	11.4570
2012 04 13.2500	11.3223
2012 04 13.3750	11.1911
2012 04 13.5000	11.0626
2012 04 13.6250	10.9367
2012 04 13.7500	10.8128
2012 04 13.8750	10.6925
2012 04 14.0000	10.5767
2012 04 14.1250	10.4639
2012 04 14.2500	10.3537
2012 04 14.3750	10.2458
2012 04 14.5000	10.1399
2012 04 14.6250	10.0362
2012 04 14.7500	9.9348
2012 04 14.8750	9.8361
2012 04 15.0000	9.7401
2012 04 15.1250	9.6465
2012 04 15.2500	9.5550
2012 04 15.3750	9.4646
2012 04 15.5000	9.3755
2012 04 15.6250	9.2882
2012 04 15.7500	9.2026
2012 04 15.8750	9.1268
2012 04 16.0000	9.8951
2012 04 16.1250	10.3177
2012 04 16.2500	11.0057
2012 04 16.3750	10.3943
2012 04 16.5000	9.8199
2012 04 16.6250	9.9205
2012 04 16.7500	10.0941
2012 04 16.8750	10.2458
2012 04 17.0000	10.3694
2012 04 17.1250	10.4649
2012 04 17.2500	10.5332
2012 04 17.3750	10.5777
2012 04 17.5000	10.6019
2012 04 17.6250	10.6091
2012 04 17.7500	10.5944
2012 04 17.8750	10.7226
2012 04 18.0000	10.6830
2012 04 18.1250	10.9747
2012 04 18.2500	10.7023
2012 04 18.3750	10.5525
2012 04 18.5000	10.5103
2012 04 18.6250	10.4803
2012 04 18.7500	10.6346
2012 04 18.8750	10.4731
2012 04 19.0000	10.3782
2012 04 19.1250	10.3060
2012 04 19.2500	10.2291
2012 04 19.3750	10.1490
2012 04 19.5000	10.4626
2012 04 19.6250	11.2193
2012 04 19.7500	10.6807
2012 04 19.8750	10.6124
2012 04 20.0000	10.6160
2012 04 20.1250	10.9374
2012 04 20.2500	11.6770
2012 04 20.3750	11.6904
2012 04 20.5000	11.4056
2012 04 20.6250	11.4900
2012 04 20.7500	11.6404
2012 04 20.8750	11.7758
2012 04 21.0000	11.8840
2012 04 21.1250	11.9599
2012 04 21.2500	12.0040
2012 04 21.3750	12.0178
2012 04 21.5000	12.0083
2012 04 21.6250	11.9723
2012 04 21.7500	11.9072
2012 04 21.8750	11.8245
2012 04 22.0000	11.7329
2012 04 22.1250	11.6349
2012 04 22.2500	11.5325
2012 04 22.3750	11.4269
2012 04 22.5000	11.3183
2012 04 22.6250	11.2075
2012 04 22.7500	11.0947
2012 04 22.8750	10.9799
2012 04 23.0000	10.8648
2012 04 23.1250	10.7487
2012 04 23.2500	10.6317
2012 04 23.3750	10.5139
2012 04 23.5000	10.3952
2012 04 23.6250	10.2762
2012 04 23.7500	10.1572
2012 04 23.8750	10.0385
2012 04 24.0000	9.9205
2012 04 24.1250	9.8041
2012 04 24.2500	10.6623
2012 04 24.3750	10.9881
2012 04 24.5000	9.8050
2012 04 24.6250	9.6516
2012 04 24.7500	9.5962
2012 04 24.8750	9.7364
2012 04 25.0000	9.7761
2012 04 25.1250	9.6180
2012 04 25.2500	9.6046
2012 04 25.3750	9.5021
2012 04 25.5000	9.4174
2012 04 25.6250	9.3717
2012 04 25.7500	9.4711
2012 04 25.8750	9.5499
2012 04 26.0000	9.4600
2012 04 26.1250	9.7393
2012 04 26.2500	9.5642
2012 04 26.3750	9.5912
2012 04 26.5000	9.3349
2012 04 26.6250	9.4255
2012 04 26.7500	9.5055
2012 04 26.8750	9.4618
2012 04 27.0000	9.3485
2012 04 27.1250	9.3232
2012 04 27.2500	9.2951
2012 04 27.3750	9.2564
2012 04 27.5000	9.2025
2012 04 27.6250	9.1361
2012 04 27.7500	9.0799
2012 04 27.8750	9.0653
2012 04 28.0000	8.9612
2012 04 28.1250	8.8527
2012 04 28.2500	8.7707
2012 04 28.3750	8.6910
2012 04 28.5000	8.6073
2012 04 28.6250	8.5255
2012 04 28.7500	8.4452
2012 04 28.8750	8.4919
2012 04 29.0000	8.3381
2012 04 29.1250	8.7920
2012 04 29.2500	8.3766
2012 04 29.3750	8.2158
2012 04 29.5000	8.1671
2012 04 29.6250	8.1188
2012 04 29.7500	8.0570
2012 04 29.8750	7.9903
2012 04 30.0000	7.9624
2012 04 30.1250	8.1262
2012 04 30.2500	8.2834
2012 04 30.3750	7.9239
2012 04 30.5000	7.8237
2012 04 30.6250	9.8443
2012 04 30.7500	9.8585
2012 04 30.8750	8.9084
2012 05 01.0000	9.9599
2012 05 01.1250	9.6652
2012 05 01.2500	9.7922
2012 05 01.3750	10.0516
2012 05 01.5000	10.3017
2012 05 01.6250	10.6676
2012 05 01.7500	11.7238
2012 05 01.8750	11.4030
2012 05 02.0000	12.4955
2012 05 02.1250	12.7950
2012 05 02.2500	12.3542
2012 05 02.3750	12.5184
2012 05 02.5000	12.7666
2012 05 02.6250	12.9824
2012 05 02.7500	13.1498
2012 05 02.8750	13.2668
2012 05 03.0000	13.3695
2012 05 03.1250	13.6730
2012 05 03.2500	14.3266
2012 05 03.3750	15.6015
2012 05 03.5000	16.9222
2012 05 03.6250	17.3588
2012 05 03.7500	18.9803
2012 05 03.8750	18.4839
2012 05 04.0000	19.1487
2012 05 04.1250	19.7834
2012 05 04.2500	20.2634
2012 05 04.3750	20.5789
2012 05 04.5000	20.7467
2012 05 04.6250	20.8238
2012 05 04.7500	20.7951
2012 05 04.8750	20.6600
2012 05 05.0000	20.5224
2012 05 05.1250	20.4687
2012 05 05.2500	20.1025
2012 05 05.3750	19.8170
2012 05 05.5000	19.5273
2012 05 05.6250	19.2285
2012 05 05.7500	18.9244
2012 05 05.8750	18.6173
2012 05 06.0000	18.3100
2012 05 06.1250	18.0026
2012 05 06.2500	17.6959
2012 05 06.3750	17.3898
2012 05 06.5000	17.0844
2012 05 06.6250	16.7784
2012 05 06.7500	16.4733
2012 05 06.8750	16.1702
2012 05 07.0000	15.8687
2012 05 07.1250	15.5698
2012 05 07.2500	15.2749
2012 05 07.3750	14.9829
2012 05 07.5000	14.6955
2012 05 07.6250	14.4126
2012 05 07.7500	14.1353
2012 05 07.8750	13.8639
2012 05 08.0000	13.5991
2012 05 08.1250	13.3411
2012 05 08.2500	13.0896
2012 05 08.3750	12.8454
2012 05 08.5000	12.6086
2012 05 08.6250	12.3787
2012 05 08.7500	12.1705
2012 05 08.8750	11.9730
2012 05 09.0000	11.7467
2012 05 09.1250	11.5443
2012 05 09.2500	11.3510
2012 05 09.3750	11.1646
2012 05 09.5000	10.9841
2012 05 09.6250	10.8102
2012 05 09.7500	10.6424
2012 05 09.8750	10.4803
2012 05 10.0000	10.3236
2012 05 10.1250	10.1729
2012 05 10.2500	10.0280
2012 05 10.3750	9.8881
2012 05 10.5000	9.7510
2012 05 10.6250	9.6190
2012 05 10.7500	9.4913
2012 05 10.8750	9.3676
2012 05 11.0000	9.2477
2012 05 11.1250	9.1317
2012 05 11.2500	9.0193
2012 05 11.3750	8.9100
2012 05 11.5000	8.8038
2012 05 11.6250	8.7006
2012 05 11.7500	8.6004
2012 05 11.8750	8.5030
2012 05 12.0000	8.4081
2012 05 12.1250	8.3158
2012 05 12.2500	8.2259
2012 05 12.3750	8.1383
2012 05 12.5000	8.0527
2012 05 12.6250	7.9692
2012 05 12.7500	7.8876
2012 05 12.8750	7.8080
2012 05 13.0000	7.7302
2012 05 13.1250	7.6541
2012 05 13.2500	7.5798
2012 05 13.3750	7.5072
2012 05 13.5000	7.4361
2012 05 13.6250	7.3666
2012 05 13.7500	7.2986
2012 05 13.8750	7.2319
2012 05 14.0000	7.1666
2012 05 14.1250	7.1025
2012 05 14.2500	7.0396
2012 05 14.3750	6.9780
2012 05 14.5000	6.9177
2012 05 14.6250	6.8585
2012 05 14.7500	6.8004
2012 05 14.8750	6.7434
2012 05 15.0000	6.6875
2012 05 15.1250	6.6326
2012 05 15.2500	6.5788
2012 05 15.3750	6.5259
2012 05 15.5000	6.4740
2012 05 15.6250	6.4229
2012 05 15.7500	6.3727
2012 05 15.8750	6.3232
2012 05 16.0000	6.2747
2012 05 16.1250	6.2269
2012 05 16.2500	6.1801
2012 05 16.3750	6.1340
2012 05 16.5000	6.0886
2012 05 16.6250	6.0439
2012 05 16.7500	6.0000
2012 05 16.8750	5.9568
2012 05 17.0000	5.9144
2012 05 17.1250	5.8726
2012 05 17.2500	5.8315
2012 05 17.3750	5.7909
2012 05 17.5000	5.7510
2012 05 17.6250	5.7117
2012 05 17.7500	5.6730
2012 05 17.8750	5.6350
2012 05 18.0000	5.5976
2012 05 18.1250	5.5607
2012 05 18.2500	5.5244
2012 05 18.3750	5.4888
2012 05 18.5000	5.4537
2012 05 18.6250	5.4191
2012 05 18.7500	5.3850
2012 05 18.8750	5.3514
2012 05 19.0000	5.3183
2012 05 19.1250	5.2856
2012 05 19.2500	5.2535
2012 05 19.3750	5.2218
2012 05 19.5000	5.1906
2012 05 19.6250	5.1598
2012 05 19.7500	5.1294
2012 05 19.8750	5.0994
2012 05 20.0000	5.0699
2012 05 20.1250	5.0409
2012 05 20.2500	5.0141
2012 05 20.3750	5.0111
2012 05 20.5000	4.9638
2012 05 20.6250	5.1673
2012 05 20.7500	5.3522
2012 05 20.8750	4.9902
2012 05 21.0000	4.8991
2012 05 21.1250	5.3417
2012 05 21.2500	5.5242
2012 05 21.3750	5.4156
2012 05 21.5000	6.2823
2012 05 21.6250	6.2293
2012 05 21.7500	5.1971
2012 05 21.8750	5.0711
2012 05 22.0000	5.0744
2012 05 22.1250	5.0967
2012 05 22.2500	5.1133
2012 05 22.3750	5.1242
2012 05 22.5000	5.6375
2012 05 22.6250	5.5119
2012 05 22.7500	5.2756
2012 05 22.8750	5.3171
2012 05 23.0000	5.2480
2012 05 23.1250	5.2429
2012 05 23.2500	5.2740
2012 05 23.3750	6.0808
2012 05 23.5000	5.6791
2012 05 23.6250	5.3554
2012 05 23.7500	5.3823
2012 05 23.8750	5.7783
2012 05 24.0000	6.1940
2012 05 24.1250	6.7134
2012 05 24.2500	7.0887
2012 05 24.3750	6.0657
2012 05 24.5000	5.9418
2012 05 24.6250	6.0336
2012 05 24.7500	6.1184
2012 05 24.8750	6.2035
2012 05 25.0000	6.2424
2012 05 25.1250	6.2530
2012 05 25.2500	6.2614
2012 05 25.3750	6.2615
2012 05 25.5000	6.2552
2012 05 25.6250	6.2381
2012 05 25.7500	6.2043
2012 05 25.8750	6.1646
2012 05 26.0000	6.1237
2012 05 26.1250	6.0827
2012 05 26.2500	6.0417
2012 05 26.3750	6.0009
2012 05 26.5000	5.9604
2012 05 26.6250	5.9202
2012 05 26.7500	5.8801
2012 05 26.8750	5.8403
2012 05 27.0000	5.8007
2012 05 27.1250	5.7611
2012 05 27.2500	5.7216
2012 05 27.3750	5.6820
2012 05 27.5000	5.6426
2012 05 27.6250	5.6031
2012 05 27.7500	5.5635
2012 05 27.8750	5.5239
2012 05 28.0000	5.4847
2012 05 28.1250	5.4449
2012 05 28.2500	5.4056
2012 05 28.3750	5.3662
2012 05 28.5000	5.3268
2012 05 28.6250	5.2883
2012 05 28.7500	5.2493
2012 05 28.8750	5.2503
2012 05 29.0000	5.2218
2012 05 29.1250	5.1464
2012 05 29.2500	5.1041
2012 05 29.3750	5.0663
2012 05 29.5000	5.0293
2012 05 29.6250	4.9926
2012 05 29.7500	4.9563
2012 05 29.8750	4.9204
2012 05 30.0000	4.8849
2012 05 30.1250	4.8626
2012 05 30.2500	5.0284
2012 05 30.3750	5.1655
2012 05 30.5000	4.9848
2012 05 30.6250	5.2317
2012 05 30.7500	4.8537
2012 05 30.8750	4.7865
2012 05 31.0000	6.2795
2012 05 31.1250	7.2418
2012 05 31.2500	7.6297
2012 05 31.3750	7.5282
2012 05 31.5000	8.1438
2012 05 31.6250	7.7137
2012 05 31.7500	7.9241
2012 05 31.8750	8.4232
2012 06 01.0000	8.8920
2012 06 01.1250	9.3038
2012 06 01.2500	9.6572
2012 06 01.3750	9.9505
2012 06 01.5000	10.2609
2012 06 01.6250	10.4168
2012 06 01.7500	10.5617
2012 06 01.8750	12.1819
2012 06 02.0000	13.6919
2012 06 02.1250	15.5646
2012 06 02.2500	16.1829
2012 06 02.3750	16.4350
2012 06 02.5000	16.7329
2012 06 02.6250	17.5121
2012 06 02.7500	18.1893
2012 06 02.8750	18.6961
2012 06 03.0000	19.0388
2012 06 03.1250	19.2363
2012 06 03.2500	19.3177
2012 06 03.3750	19.3040
2012 06 03.5000	19.2183
2012 06 03.6250	19.0921
2012 06 03.7500	18.9191
2012 06 03.8750	18.7037
2012 06 04.0000	18.4630
2012 06 04.1250	18.2057
2012 06 04.2500	17.9666
2012 06 04.3750	18.4571
2012 06 04.5000	17.7822
2012 06 04.6250	17.5092
2012 06 04.7500	17.8613
2012 06 04.8750	17.5703
2012 06 05.0000	17.6965
2012 06 05.1250	18.0039
2012 06 05.2500	17.5438
2012 06 05.3750	17.2577
2012 06 05.5000	17.2911
2012 06 05.6250	17.4497
2012 06 05.7500	17.3107
2012 06 05.8750	17.2943
2012 06 06.0000	16.9791
2012 06 06.1250	16.7996
2012 06 06.2500	16.6273
2012 06 06.3750	16.4350
2012 06 06.5000	16.2202
2012 06 06.6250	15.9851
2012 06 06.7500	15.7336
2012 06 06.8750	15.4711
2012 06 07.0000	15.1954
2012 06 07.1250	15.2000
2012 06 07.2500	16.2820
2012 06 07.3750	18.3407
2012 06 07.5000	17.6978
2012 06 07.6250	16.8281
2012 06 07.7500	17.0609
2012 06 07.8750	17.2551
2012 06 08.0000	17.3610
2012 06 08.1250	17.3937
2012 06 08.2500	17.3689
2012 06 08.3750	17.6200
2012 06 08.5000	17.3820
2012 06 08.6250	17.1243
2012 06 08.7500	17.3696
2012 06 08.8750	18.0010
2012 06 09.0000	16.9399
2012 06 09.1250	18.0824
2012 06 09.2500	20.8814
2012 06 09.3750	20.5495
2012 06 09.5000	19.9720
2012 06 09.6250	20.3383
2012 06 09.7500	20.7084
2012 06 09.8750	20.9644
2012 06 10.0000	21.1149
2012 06 10.1250	21.1711
2012 06 10.2500	21.1443
2012 06 10.3750	21.0491
2012 06 10.5000	20.8968
2012 06 10.6250	20.6940
2012 06 10.7500	20.4380
2012 06 10.8750	20.1486
2012 06 11.0000	19.8422
2012 06 11.1250	19.5277
2012 06 11.2500	19.2072
2012 06 11.3750	18.8835
2012 06 11.5000	18.5591
2012 06 11.6250	18.2341
2012 06 11.7500	17.9110
2012 06 11.8750	17.5896
2012 06 12.0000	17.2715
2012 06 12.1250	16.9569
2012 06 12.2500	16.6698
2012 06 12.3750	16.4847
2012 06 12.5000	16.1208
2012 06 12.6250	15.7967
2012 06 12.7500	15.8474
2012 06 12.8750	17.1953
2012 06 13.0000	18.5215
2012 06 13.1250	16.3644
2012 06 13.2500	16.6973
2012 06 13.3750	16.5266
2012 06 13.5000	16.4628
2012 06 13.6250	16.4635
2012 06 13.7500	16.4396
2012 06 13.8750	16.3785
2012 06 14.0000	16.2807
2012 06 14.1250	16.1515
2012 06 14.2500	15.9978
2012 06 14.3750	15.8258
2012 06 14.5000	15.6280
2012 06 14.6250	15.4066
2012 06 14.7500	15.1764
2012 06 14.8750	14.9440
2012 06 15.0000	14.7134
2012 06 15.1250	14.4859
2012 06 15.2500	14.2615
2012 06 15.3750	14.0415
2012 06 15.5000	13.8247
2012 06 15.6250	13.6108
2012 06 15.7500	13.4003
2012 06 15.8750	13.1929
2012 06 16.0000	12.9896
2012 06 16.1250	12.7898
2012 06 16.2500	12.5929
2012 06 16.3750	12.3990
2012 06 16.5000	12.2077
2012 06 16.6250	12.0194
2012 06 16.7500	11.8333
2012 06 16.8750	11.6502
2012 06 17.0000	12.0616
2012 06 17.1250	14.9204
2012 06 17.2500	12.0681
2012 06 17.3750	12.3493
2012 06 17.5000	13.3957
2012 06 17.6250	12.3140
2012 06 17.7500	12.3490
2012 06 17.8750	12.4232
2012 06 18.0000	12.8127
2012 06 18.1250	13.8489
2012 06 18.2500	13.4385
2012 06 18.3750	13.3165
2012 06 18.5000	13.3031
2012 06 18.6250	13.3852
2012 06 18.7500	13.4934
2012 06 18.8750	13.6514
2012 06 19.0000	13.6144
2012 06 19.1250	13.5575
2012 06 19.2500	13.5186
2012 06 19.3750	13.4601
2012 06 19.5000	13.3803
2012 06 19.6250	13.2786
2012 06 19.7500	13.1534
2012 06 19.8750	13.0124
2012 06 20.0000	12.8637
2012 06 20.1250	12.7113
2012 06 20.2500	12.5570
2012 06 20.3750	12.4013
2012 06 20.5000	12.2453
2012 06 20.6250	12.0887
2012 06 20.7500	11.9318
2012 06 20.8750	11.7748
2012 06 21.0000	11.6175
2012 06 21.1250	11.4612
2012 06 21.2500	11.3046
2012 06 21.3750	11.1493
2012 06 21.5000	10.9943
2012 06 21.6250	10.8406
2012 06 21.7500	10.6879
2012 06 21.8750	10.5375
2012 06 22.0000	10.3887
2012 06 22.1250	10.2429
2012 06 22.2500	10.0970
2012 06 22.3750	9.9649
2012 06 22.5000	10.2491
2012 06 22.6250	10.4368
2012 06 22.7500	9.9643
2012 06 22.8750	9.6251
2012 06 23.0000	9.5363
2012 06 23.1250	9.3306
2012 06 23.2500	9.2041
2012 06 23.3750	9.0844
2012 06 23.5000	8.9659
2012 06 23.6250	9.7117
2012 06 23.7500	9.2521
2012 06 23.8750	8.7777
2012 06 24.0000	8.6728
2012 06 24.1250	8.5971
2012 06 24.2500	8.5229
2012 06 24.3750	8.4469
2012 06 24.5000	8.3647
2012 06 24.6250	8.2728
2012 06 24.7500	8.1783
2012 06 24.8750	8.0846
2012 06 25.0000	7.9928
2012 06 25.1250	7.9031
2012 06 25.2500	7.8155
2012 06 25.3750	7.7772
2012 06 25.5000	7.7266
2012 06 25.6250	7.5837
2012 06 25.7500	7.5011
2012 06 25.8750	7.4236
2012 06 26.0000	7.3482
2012 06 26.1250	7.2746
2012 06 26.2500	7.2114
2012 06 26.3750	7.1466
2012 06 26.5000	7.2133
2012 06 26.6250	7.1263
2012 06 26.7500	6.9721
2012 06 26.8750	6.8979
2012 06 27.0000	6.8304
2012 06 27.1250	6.7680
2012 06 27.2500	6.7068
2012 06 27.3750	6.6465
2012 06 27.5000	6.5872
2012 06 27.6250	6.5287
2012 06 27.7500	6.4713
2012 06 27.8750	6.4150
2012 06 28.0000	6.3596
2012 06 28.1250	6.3052
2012 06 28.2500	6.2518
2012 06 28.3750	6.1993
2012 06 28.5000	6.1478
2012 06 28.6250	6.0988
2012 06 28.7500	6.0803
2012 06 28.8750	6.1775
2012 06 29.0000	6.0779
2012 06 29.1250	6.5454
2012 06 29.2500	5.9975
2012 06 29.3750	5.9167
2012 06 29.5000	5.8480
2012 06 29.6250	5.7964
2012 06 29.7500	5.7534
2012 06 29.8750	5.7114
2012 06 30.0000	5.8609
2012 06 30.1250	6.2108
2012 06 30.2500	5.7549
2012 06 30.3750	5.6823
2012 06 30.5000	6.8478
2012 06 30.6250	7.0772
2012 06 30.7500	7.0799
2012 06 30.8750	7.1387
2012 07 01.0000	7.2765
2012 07 01.1250	6.8517
2012 07 01.2500	7.2311
2012 07 01.3750	6.9947
2012 07 01.5000	7.0335
2012 07 01.6250	7.1483
2012 07 01.7500	7.2451
2012 07 01.8750	7.3180
2012 07 02.0000	7.3681
2012 07 02.1250	7.3996
2012 07 02.2500	7.4163
2012 07 02.3750	7.4242
2012 07 02.5000	7.4238
2012 07 02.6250	7.4031
2012 07 02.7500	7.3690
2012 07 02.8750	7.3415
2012 07 03.0000	8.1915
2012 07 03.1250	9.6058
2012 07 03.2500	10.0605
2012 07 03.3750	10.4815
2012 07 03.5000	14.0467
2012 07 03.6250	12.5988
2012 07 03.7500	13.2162
2012 07 03.8750	13.9146
2012 07 04.0000	14.5297
2012 07 04.1250	15.0561
2012 07 04.2500	15.4900
2012 07 04.3750	15.8229
2012 07 04.5000	16.0502
2012 07 04.6250	16.1901
2012 07 04.7500	16.2575
2012 07 04.8750	16.2673
2012 07 05.0000	16.2303
2012 07 05.1250	16.1561
2012 07 05.2500	16.0518
2012 07 05.3750	15.9243
2012 07 05.5000	15.7788
2012 07 05.6250	15.6212
2012 07 05.7500	15.4537
2012 07 05.8750	15.2772
2012 07 06.0000	15.0924
2012 07 06.1250	14.9005
2012 07 06.2500	14.7017
2012 07 06.3750	14.4966
2012 07 06.5000	14.2854
2012 07 06.6250	14.0696
2012 07 06.7500	13.8482
2012 07 06.8750	13.6236
2012 07 07.0000	13.3960
2012 07 07.1250	13.1658
2012 07 07.2500	12.9343
2012 07 07.3750	12.7028
2012 07 07.5000	12.4723
2012 07 07.6250	12.2430
2012 07 07.7500	12.0161
2012 07 07.8750	11.7925
2012 07 08.0000	11.5724
2012 07 08.1250	11.3563
2012 07 08.2500	11.1450
2012 07 08.3750	10.9390
2012 07 08.5000	10.7386
2012 07 08.6250	10.5434
2012 07 08.7500	10.3540
2012 07 08.8750	10.1700
2012 07 09.0000	10.0310
2012 07 09.1250	9.8430
2012 07 09.2500	9.6655
2012 07 09.3750	9.5047
2012 07 09.5000	9.3496
2012 07 09.6250	9.1995
2012 07 09.7500	9.0544
2012 07 09.8750	8.9143
2012 07 10.0000	8.7789
2012 07 10.1250	8.6481
2012 07 10.2500	8.5217
2012 07 10.3750	8.3996
2012 07 10.5000	8.2816
2012 07 10.6250	8.1675
2012 07 10.7500	8.0572
2012 07 10.8750	7.9503
2012 07 11.0000	7.8467
2012 07 11.1250	7.7465
2012 07 11.2500	7.6493
2012 07 11.3750	7.5549
2012 07 11.5000	7.4633
2012 07 11.6250	7.3744
2012 07 11.7500	7.2880
2012 07 11.8750	7.2040
2012 07 12.0000	7.1222
2012 07 12.1250	7.0427
2012 07 12.2500	6.9653
2012 07 12.3750	6.8899
2012 07 12.5000	6.8165
2012 07 12.6250	6.8201
2012 07 12.7500	6.8007
2012 07 12.8750	6.6303
2012 07 13.0000	6.5562
2012 07 13.1250	6.4906
2012 07 13.2500	6.4274
2012 07 13.3750	6.3655
2012 07 13.5000	6.3049
2012 07 13.6250	6.2455
2012 07 13.7500	6.1873
2012 07 13.8750	6.1305
2012 07 14.0000	7.0786
2012 07 14.1250	9.1423
2012 07 14.2500	6.6061
2012 07 14.3750	6.2198
2012 07 14.5000	6.1761
2012 07 14.6250	6.1559
2012 07 14.7500	6.1306
2012 07 14.8750	6.0988
2012 07 15.0000	6.0617
2012 07 15.1250	6.0193
2012 07 15.2500	5.9721
2012 07 15.3750	5.9236
2012 07 15.5000	5.8743
2012 07 15.6250	5.8255
2012 07 15.7500	5.7775
2012 07 15.8750	5.7306
2012 07 16.0000	5.6847
2012 07 16.1250	5.6398
2012 07 16.2500	5.5959
2012 07 16.3750	5.5529
2012 07 16.5000	5.5107
2012 07 16.6250	5.4693
2012 07 16.7500	5.4288
2012 07 16.8750	5.3889
2012 07 17.0000	5.3497
2012 07 17.1250	5.3155
2012 07 17.2500	5.3958
2012 07 17.3750	5.2573
2012 07 17.5000	5.2122
2012 07 17.6250	5.1753
2012 07 17.7500	5.1395
2012 07 17.8750	5.1039
2012 07 18.0000	5.0687
2012 07 18.1250	5.0337
2012 07 18.2500	4.9991
2012 07 18.3750	4.9649
2012 07 18.5000	4.9310
2012 07 18.6250	4.8975
2012 07 18.7500	4.8643
2012 07 18.8750	4.8314
2012 07 19.0000	4.7990
2012 07 19.1250	4.7669
2012 07 19.2500	4.7353
2012 07 19.3750	4.7040
2012 07 19.5000	4.6731
2012 07 19.6250	4.6455
2012 07 19.7500	4.6181
2012 07 19.8750	4.7166
2012 07 20.0000	4.7854
2012 07 20.1250	4.5814
2012 07 20.2500	4.5250
2012 07 20.3750	4.4948
2012 07 20.5000	4.6041
2012 07 20.6250	4.6978
2012 07 20.7500	4.4558
2012 07 20.8750	4.4134
2012 07 21.0000	4.3865
2012 07 21.1250	4.3612
2012 07 21.2500	4.3359
2012 07 21.3750	4.3108
2012 07 21.5000	4.2859
2012 07 21.6250	4.2612
2012 07 21.7500	4.2367
2012 07 21.8750	4.2126
2012 07 22.0000	4.1887
2012 07 22.1250	4.1652
2012 07 22.2500	4.1420
2012 07 22.3750	4.1192
2012 07 22.5000	4.0965
2012 07 22.6250	4.0742
2012 07 22.7500	4.0522
2012 07 22.8750	4.0317
2012 07 23.0000	4.0706
2012 07 23.1250	4.0198
2012 07 23.2500	4.0524
2012 07 23.3750	3.9707
2012 07 23.5000	3.9403
2012 07 23.6250	3.9189
2012 07 23.7500	3.8988
2012 07 23.8750	3.8790
2012 07 24.0000	3.8593
2012 07 24.1250	3.8398
2012 07 24.2500	3.8205
2012 07 24.3750	3.8012
2012 07 24.5000	3.7822
2012 07 24.6250	3.7634
2012 07 24.7500	3.7447
2012 07 24.8750	3.7262
2012 07 25.0000	3.7079
2012 07 25.1250	3.6897
2012 07 25.2500	3.6717
2012 07 25.3750	3.6539
2012 07 25.5000	3.6362
2012 07 25.6250	3.6188
2012 07 25.7500	3.6015
2012 07 25.8750	3.5843
2012 07 26.0000	3.5674
2012 07 26.1250	3.5506
2012 07 26.2500	3.5339
2012 07 26.3750	3.5174
2012 07 26.5000	3.5010
2012 07 26.6250	3.4848
2012 07 26.7500	3.4687
2012 07 26.8750	3.4528
2012 07 27.0000	3.4370
2012 07 27.1250	3.4214
2012 07 27.2500	3.4059
2012 07 27.3750	3.3906
2012 07 27.5000	3.3754
2012 07 27.6250	3.3603
2012 07 27.7500	3.3454
2012 07 27.8750	3.3307
2012 07 28.0000	3.3159
2012 07 28.1250	3.3014
2012 07 28.2500	3.2870
2012 07 28.3750	3.2728
2012 07 28.5000	3.2587
2012 07 28.6250	3.2447
2012 07 28.7500	3.2309
2012 07 28.8750	3.2171
2012 07 29.0000	3.2034
2012 07 29.1250	3.1899
2012 07 29.2500	3.1765
2012 07 29.3750	3.1633
2012 07 29.5000	3.1501
2012 07 29.6250	3.1371
2012 07 29.7500	3.1242
2012 07 29.8750	3.1114
2012 07 30.0000	3.0988
2012 07 30.1250	3.0862
2012 07 30.2500	3.0737
2012 07 30.3750	3.0614
2012 07 30.5000	3.0492
2012 07 30.6250	3.0371
2012 07 30.7500	3.0251
2012 07 30.8750	3.0132
2012 07 31.0000	3.0013
2012 07 31.1250	2.9896
2012 07 31.2500	2.9780
2012 07 31.3750	2.9665
2012 07 31.5000	2.9551
2012 07 31.6250	2.9438
2012 07 31.7500	2.9326
2012 07 31.8750	2.9214
2012 08 01.0000	2.9104
2012 08 01.1250	2.8994
2012 08 01.2500	2.8886
2012 08 01.3750	2.8778
2012 08 01.5000	2.8672
2012 08 01.6250	2.8566
2012 08 01.7500	2.8461
2012 08 01.8750	2.8357
2012 08 02.0000	2.8254
2012 08 02.1250	2.8151
2012 08 02.2500	2.8049
2012 08 02.3750	2.7949
2012 08 02.5000	2.7848
2012 08 02.6250	2.7748
2012 08 02.7500	2.7649
2012 08 02.8750	2.7550
2012 08 03.0000	2.7453
2012 08 03.1250	2.7356
2012 08 03.2500	2.7260
2012 08 03.3750	2.7165
2012 08 03.5000	2.7071
2012 08 03.6250	2.6976
2012 08 03.7500	2.6883
2012 08 03.8750	2.6791
2012 08 04.0000	2.6699
2012 08 04.1250	2.6608
2012 08 04.2500	2.6516
2012 08 04.3750	2.6426
2012 08 04.5000	2.6337
2012 08 04.6250	2.6249
2012 08 04.7500	2.6160
2012 08 04.8750	2.6073
2012 08 05.0000	2.5986
2012 08 05.1250	2.5899
2012 08 05.2500	2.5813
2012 08 05.3750	2.5728
2012 08 05.5000	2.5643
2012 08 05.6250	2.5559
2012 08 05.7500	2.5475
2012 08 05.8750	2.5391
2012 08 06.0000	2.5309
2012 08 06.1250	2.5243
2012 08 06.2500	2.5615
2012 08 06.3750	2.5744
2012 08 06.5000	2.5363
2012 08 06.6250	2.5009
2012 08 06.7500	2.4917
2012 08 06.8750	2.4841
2012 08 07.0000	2.4766
2012 08 07.1250	2.4691
2012 08 07.2500	2.4617
2012 08 07.3750	2.4541
2012 08 07.5000	2.4467
2012 08 07.6250	2.4393
2012 08 07.7500	2.4319
2012 08 07.8750	2.4245
2012 08 08.0000	2.4172
2012 08 08.1250	2.4099
2012 08 08.2500	2.4027
2012 08 08.3750	2.3960
2012 08 08.5000	2.3889
2012 08 08.6250	2.3815
2012 08 08.7500	2.3745
2012 08 08.8750	2.3675
2012 08 09.0000	2.3606
2012 08 09.1250	2.3536
2012 08 09.2500	2.3468
2012 08 09.3750	2.3399
2012 08 09.5000	2.3330
2012 08 09.6250	2.3262
2012 08 09.7500	2.3194
2012 08 09.8750	2.3126
2012 08 10.0000	2.3058
2012 08 10.1250	2.2991
2012 08 10.2500	2.2924
2012 08 10.3750	2.2857
2012 08 10.5000	2.2790
2012 08 10.6250	2.2724
2012 08 10.7500	2.2659
2012 08 10.8750	2.2593
2012 08 11.0000	2.2528
2012 08 11.1250	2.2463
2012 08 11.2500	2.2398
2012 08 11.3750	2.2334
2012 08 11.5000	2.2270
2012 08 11.6250	2.2206
2012 08 11.7500	2.2142
2012 08 11.8750	2.2079
2012 08 12.0000	2.2016
2012 08 12.1250	2.1953
2012 08 12.2500	2.1890
2012 08 12.3750	2.1828
2012 08 12.5000	2.1766
2012 08 12.6250	2.1704
2012 08 12.7500	2.1643
2012 08 12.8750	2.1581
2012 08 13.0000	2.1520
2012 08 13.1250	2.1460
2012 08 13.2500	2.1399
2012 08 13.3750	2.1339
2012 08 13.5000	2.1278
2012 08 13.6250	2.1219
2012 08 13.7500	2.1159
2012 08 13.8750	2.1099
2012 08 14.0000	2.1041
2012 08 14.1250	2.0983
2012 08 14.2500	2.0925
2012 08 14.3750	2.0866
2012 08 14.5000	2.0808
2012 08 14.6250	2.0751
2012 08 14.7500	2.0694
2012 08 14.8750	2.0637
2012 08 15.0000	2.0581
2012 08 15.1250	2.0525
2012 08 15.2500	2.0469
2012 08 15.3750	2.0413
2012 08 15.5000	2.0358
2012 08 15.6250	2.0303
2012 08 15.7500	2.0248
2012 08 15.8750	2.0193
2012 08 16.0000	2.0139
2012 08 16.1250	2.0085
2012 08 16.2500	2.0031
2012 08 16.3750	1.9977
2012 08 16.5000	1.9924
2012 08 16.6250	1.9870
2012 08 16.7500	1.9817
2012 08 16.8750	1.9765
2012 08 17.0000	1.9712
2012 08 17.1250	1.9660
2012 08 17.2500	1.9609
2012 08 17.3750	1.9557
2012 08 17.5000	1.9506
2012 08 17.6250	1.9455
2012 08 17.7500	1.9404
2012 08 17.8750	1.9353
2012 08 18.0000	1.9303
2012 08 18.1250	1.9253
2012 08 18.2500	1.9203
2012 08 18.3750	1.9155
2012 08 18.5000	1.9127
2012 08 18.6250	1.9082
2012 08 18.7500	1.9016
2012 08 18.8750	1.8969
2012 08 19.0000	1.8921
2012 08 19.1250	1.8874
2012 08 19.2500	1.8826
2012 08 19.3750	1.8779
2012 08 19.5000	1.8731
2012 08 19.6250	1.8684
2012 08 19.7500	1.8637
2012 08 19.8750	1.8591
2012 08 20.0000	1.8544
2012 08 20.1250	1.8498
2012 08 20.2500	1.8452
2012 08 20.3750	1.8406
2012 08 20.5000	1.8360
2012 08 20.6250	1.8314
2012 08 20.7500	1.8269
2012 08 20.8750	1.8224
2012 08 21.0000	1.8179
2012 08 21.1250	1.8135
2012 08 21.2500	1.8090
2012 08 21.3750	1.8046
2012 08 21.5000	1.8002
2012 08 21.6250	1.7957
2012 08 21.7500	1.7914
2012 08 21.8750	1.7870
2012 08 22.0000	1.7830
2012 08 22.1250	1.7787
2012 08 22.2500	1.7742
2012 08 22.3750	1.7699
2012 08 22.5000	1.7656
2012 08 22.6250	1.7614
2012 08 22.7500	1.7571
2012 08 22.8750	1.7529
2012 08 23.0000	1.7487
2012 08 23.1250	1.7446
2012 08 23.2500	1.7478
2012 08 23.3750	1.7379
2012 08 23.5000	1.7328
2012 08 23.6250	1.7287
2012 08 23.7500	1.7246
2012 08 23.8750	1.7216
2012 08 24.0000	1.7183
2012 08 24.1250	1.7129
2012 08 24.2500	1.7090
2012 08 24.3750	1.7050
2012 08 24.5000	1.7010
2012 08 24.6250	1.6970
2012 08 24.7500	1.6930
2012 08 24.8750	1.6891
2012 08 25.0000	1.6852
2012 08 25.1250	1.6813
2012 08 25.2500	1.6773
2012 08 25.3750	1.6735
2012 08 25.5000	1.6696
2012 08 25.6250	1.6658
2012 08 25.7500	1.6619
2012 08 25.8750	1.6581
2012 08 26.0000	1.6543
2012 08 26.1250	1.6505
2012 08 26.2500	1.6467
2012 08 26.3750	1.6430
2012 08 26.5000	1.6392
2012 08 26.6250	1.6355
2012 08 26.7500	1.6318
2012 08 26.8750	1.6281
2012 08 27.0000	1.6244
2012 08 27.1250	1.6222
2012 08 27.2500	1.6191
2012 08 27.3750	1.6140
2012 08 27.5000	1.6104
2012 08 27.6250	1.6068
2012 08 27.7500	1.6033
2012 08 27.8750	1.5997
2012 08 28.0000	1.5961
2012 08 28.1250	1.5926
2012 08 28.2500	1.5890
2012 08 28.3750	1.5854
2012 08 28.5000	1.5819
2012 08 28.6250	1.5784
2012 08 28.7500	1.5748
2012 08 28.8750	1.5714
2012 08 29.0000	1.5679
2012 08 29.1250	1.5644
2012 08 29.2500	1.5624
2012 08 29.3750	1.5582
2012 08 29.5000	1.5545
2012 08 29.6250	1.5510
2012 08 29.7500	1.5477
2012 08 29.8750	1.5443
2012 08 30.0000	1.5409
2012 08 30.1250	1.5375
2012 08 30.2500	1.5342
2012 08 30.3750	1.5308
2012 08 30.5000	1.5275
2012 08 30.6250	1.5242
2012 08 30.7500	1.5208
2012 08 30.8750	1.5175
2012 08 31.0000	1.5142
2012 08 31.1250	1.5109
2012 08 31.2500	1.5076
2012 08 31.3750	1.5044
2012 08 31.5000	1.5012
2012 08 31.6250	1.4978
2012 08 31.7500	1.4946
2012 08 31.8750	1.4914
2012 09 01.0000	1.4882
2012 09 01.1250	1.4850
2012 09 01.2500	1.4818
2012 09 01.3750	1.4786
2012 09 01.5000	1.4755
2012 09 01.6250	1.4723
2012 09 01.7500	1.4691
2012 09 01.8750	1.4660
2012 09 02.0000	1.4628
2012 09 02.1250	1.4597
2012 09 02.2500	1.4566
2012 09 02.3750	1.4535
2012 09 02.5000	1.4504
2012 09 02.6250	1.4473
2012 09 02.7500	1.4443
2012 09 02.8750	1.4412
2012 09 03.0000	1.4381
2012 09 03.1250	1.4351
2012 09 03.2500	1.4321
2012 09 03.3750	1.4291
2012 09 03.5000	1.4260
2012 09 03.6250	1.4230
2012 09 03.7500	1.4200
2012 09 03.8750	1.4171
2012 09 04.0000	1.4141
2012 09 04.1250	1.4111
2012 09 04.2500	1.4082
2012 09 04.3750	1.4052
2012 09 04.5000	1.4023
2012 09 04.6250	1.3993
2012 09 04.7500	1.3965
2012 09 04.8750	1.3936
2012 09 05.0000	1.3906
2012 09 05.1250	1.3878
2012 09 05.2500	1.3849
2012 09 05.3750	1.3820
2012 09 05.5000	1.3791
2012 09 05.6250	1.3763
2012 09 05.7500	1.3734
2012 09 05.8750	1.3706
2012 09 06.0000	1.3678
2012 09 06.1250	1.3650
2012 09 06.2500	1.3622
2012 09 06.3750	1.3594
2012 09 06.5000	1.3566
2012 09 06.6250	1.3539
2012 09 06.7500	1.3511
2012 09 06.8750	1.3484
2012 09 07.0000	1.3457
2012 09 07.1250	1.3429
2012 09 07.2500	1.3402
2012 09 07.3750	1.3375
2012 09 07.5000	1.3348
2012 09 07.6250	1.3320
2012 09 07.7500	1.3294
2012 09 07.8750	1.3267
2012 09 08.0000	1.3240
2012 09 08.1250	1.3214
2012 09 08.2500	1.3187
2012 09 08.3750	1.3161
2012 09 08.5000	1.3135
2012 09 08.6250	1.3110
2012 09 08.7500	1.3082
2012 09 08.8750	1.3056
2012 09 09.0000	1.3030
2012 09 09.1250	1.3004
2012 09 09.2500	1.2979
2012 09 09.3750	1.2954
2012 09 09.5000	1.2929
2012 09 09.6250	1.2902
2012 09 09.7500	1.2876
2012 09 09.8750	1.2851
2012 09 10.0000	1.2827
2012 09 10.1250	1.2813
2012 09 10.2500	1.2781
2012 09 10.3750	1.2752
2012 09 10.5000	1.2729
2012 09 10.6250	1.2733
2012 09 10.7500	1.2688
2012 09 10.8750	1.2657
2012 09 11.0000	1.2633
2012 09 11.1250	1.2609
2012 09 11.2500	1.2585
2012 09 11.3750	1.2560
2012 09 11.5000	1.2536
2012 09 11.6250	1.2512
2012 09 11.7500	1.2488
2012 09 11.8750	1.2464
2012 09 12.0000	1.2441
2012 09 12.1250	1.2417
2012 09 12.2500	1.2393
2012 09 12.3750	1.2369
2012 09 12.5000	1.2345
2012 09 12.6250	1.2322
2012 09 12.7500	1.2298
2012 09 12.8750	1.2275
2012 09 13.0000	1.2252
2012 09 13.1250	1.2229
2012 09 13.2500	1.2205
2012 09 13.3750	1.2183
2012 09 13.5000	1.2159
2012 09 13.6250	1.2136
2012 09 13.7500	1.2114
2012 09 13.8750	1.2090
2012 09 14.0000	1.2068
2012 09 14.1250	1.2045
2012 09 14.2500	1.2022
2012 09 14.3750	1.1999
2012 09 14.5000	1.1977
2012 09 14.6250	1.1955
2012 09 14.7500	1.1932
2012 09 14.8750	1.1910
2012 09 15.0000	1.1888
2012 09 15.1250	1.1865
2012 09 15.2500	1.1843
2012 09 15.3750	1.1821
2012 09 15.5000	1.1799
2012 09 15.6250	1.1777
2012 09 15.7500	1.1755
2012 09 15.8750	1.1733
2012 09 16.0000	1.1710
2012 09 16.1250	1.1688
2012 09 16.2500	1.1667
2012 09 16.3750	1.1645
2012 09 16.5000	1.1623
2012 09 16.6250	1.1602
2012 09 16.7500	1.1580
2012 09 16.8750	1.1558
2012 09 17.0000	1.1537
2012 09 17.1250	1.1516
2012 09 17.2500	1.1494
2012 09 17.3750	1.1473
2012 09 17.5000	1.1452
2012 09 17.6250	1.1431
2012 09 17.7500	1.1410
2012 09 17.8750	1.1389
2012 09 18.0000	1.1368
2012 09 18.1250	1.1347
2012 09 18.2500	1.1326
2012 09 18.3750	1.1306
2012 09 18.5000	1.1285
2012 09 18.6250	1.1264
2012 09 18.7500	1.1243
2012 09 18.8750	1.1222
2012 09 19.0000	1.1203
2012 09 19.1250	1.1182
2012 09 19.2500	1.1161
2012 09 19.3750	1.1141
2012 09 19.5000	1.1121
2012 09 19.6250	1.1101
2012 09 19.7500	1.1080
2012 09 19.8750	1.1060
2012 09 20.0000	1.1040
2012 09 20.1250	1.1020
2012 09 20.2500	1.1000
2012 09 20.3750	1.0980
2012 09 20.5000	1.0960
2012 09 20.6250	1.0941
2012 09 20.7500	1.0921
2012 09 20.8750	1.0901
2012 09 21.0000	1.0882
2012 09 21.1250	1.0863
2012 09 21.2500	1.0844
2012 09 21.3750	1.0824
2012 09 21.5000	1.0805
2012 09 21.6250	1.0785
2012 09 21.7500	1.0766
2012 09 21.8750	1.0748
2012 09 22.0000	1.0736
2012 09 22.1250	1.0814
2012 09 22.2500	1.0707
2012 09 22.3750	1.0678
2012 09 22.5000	1.0658
2012 09 22.6250	1.0640
2012 09 22.7500	1.0622
2012 09 22.8750	1.0603
2012 09 23.0000	1.0585
2012 09 23.1250	1.0566
2012 09 23.2500	1.0548
2012 09 23.3750	1.0530
2012 09 23.5000	1.0511
2012 09 23.6250	1.0493
2012 09 23.7500	1.0475
2012 09 23.8750	1.0457
2012 09 24.0000	1.0439
2012 09 24.1250	1.0421
2012 09 24.2500	1.0403
2012 09 24.3750	1.0385
2012 09 24.5000	1.0367
2012 09 24.6250	1.0349
2012 09 24.7500	1.0336
2012 09 24.8750	1.0314
2012 09 25.0000	1.0297
2012 09 25.1250	1.0279
2012 09 25.2500	1.0266
2012 09 25.3750	1.0247
2012 09 25.5000	1.0228
2012 09 25.6250	1.0210
2012 09 25.7500	1.0193
2012 09 25.8750	1.0176
2012 09 26.0000	1.0159
2012 09 26.1250	1.0141
2012 09 26.2500	1.0124
2012 09 26.3750	1.0107
2012 09 26.5000	1.0090
2012 09 26.6250	1.0073
2012 09 26.7500	1.0055
2012 09 26.8750	1.0038
2012 09 27.0000	1.0021
2012 09 27.1250	1.0004
2012 09 27.2500	0.9987
2012 09 27.3750	0.9970
2012 09 27.5000	0.9953
2012 09 27.6250	0.9936
2012 09 27.7500	0.9919
2012 09 27.8750	0.9903
2012 09 28.0000	0.9887
2012 09 28.1250	0.9872
2012 09 28.2500	0.9853
2012 09 28.3750	0.9836
2012 09 28.5000	0.9820
2012 09 28.6250	0.9803
2012 09 28.7500	0.9787
2012 09 28.8750	0.9771
2012 09 29.0000	0.9754
2012 09 29.1250	0.9738
2012 09 29.2500	0.9723
2012 09 29.3750	0.9706
2012 09 29.5000	0.9690
2012 09 29.6250	0.9673
2012 09 29.7500	0.9657
2012 09 29.8750	0.9641
2012 09 30.0000	0.9625
2012 09 30.1250	0.9609
2012 09 30.2500	0.9593
2012 09 30.3750	0.9577
2012 09 30.5000	0.9561
2012 09 30.6250	0.9545
2012 09 30.7500	0.9529
2012 09 30.8750	0.9513
2012 10 01.0000	0.9498
2012 10 01.1250	0.9482
2012 10 01.2500	0.9466
2012 10 01.3750	0.9450
2012 10 01.5000	0.9435
2012 10 01.6250	0.9419
2012 10 01.7500	0.9404
2012 10 01.8750	0.9388
2012 10 02.0000	0.9373
2012 10 02.1250	0.9357
2012 10 02.2500	0.9342
2012 10 02.3750	0.9327
2012 10 02.5000	0.9312
2012 10 02.6250	0.9296
2012 10 02.7500	0.9281
2012 10 02.8750	0.9266
2012 10 03.0000	0.9251
2012 10 03.1250	0.9236
2012 10 03.2500	0.9221
2012 10 03.3750	0.9206
2012 10 03.5000	0.9191
2012 10 03.6250	0.9176
2012 10 03.7500	0.9161
2012 10 03.8750	0.9146
2012 10 04.0000	0.9131
2012 10 04.1250	0.9116
2012 10 04.2500	0.9102
2012 10 04.3750	0.9087
2012 10 04.5000	0.9072
2012 10 04.6250	0.9058
2012 10 04.7500	0.9043
2012 10 04.8750	0.9029
2012 10 05.0000	0.9014
2012 10 05.1250	0.9000
2012 10 05.2500	0.8985
2012 10 05.3750	0.8971
2012 10 05.5000	0.8957
2012 10 05.6250	0.8942
2012 10 05.7500	0.8928
2012 10 05.8750	0.8914
2012 10 06.0000	0.8899
2012 10 06.1250	0.8885
2012 10 06.2500	0.8871
2012 10 06.3750	0.8857
2012 10 06.5000	0.8843
2012 10 06.6250	0.8829
2012 10 06.7500	0.8815
2012 10 06.8750	0.8801
2012 10 07.0000	0.8787
2012 10 07.1250	0.8773
2012 10 07.2500	0.8759
2012 10 07.3750	0.8745
2012 10 07.5000	0.8731
2012 10 07.6250	0.8718
2012 10 07.7500	0.8704
2012 10 07.8750	0.8690
2012 10 08.0000	0.8677
2012 10 08.1250	0.8663
2012 10 08.2500	0.8650
2012 10 08.3750	0.8636
2012 10 08.5000	0.8623
2012 10 08.6250	0.8609
2012 10 08.7500	0.8596
2012 10 08.8750	0.8582
2012 10 09.0000	0.8569
2012 10 09.1250	0.8555
2012 10 09.2500	0.8542
2012 10 09.3750	0.8529
2012 10 09.5000	0.8516
2012 10 09.6250	0.8502
2012 10 09.7500	0.8489
2012 10 09.8750	0.8476
2012 10 10.0000	0.8463
2012 10 10.1250	0.8450
2012 10 10.2500	0.8437
2012 10 10.3750	0.8424
2012 10 10.5000	0.8411
2012 10 10.6250	0.8398
2012 10 10.7500	0.8385
2012 10 10.8750	0.8372
2012 10 11.0000	0.8359
2012 10 11.1250	0.8346
2012 10 11.2500	0.8333
2012 10 11.3750	0.8321
2012 10 11.5000	0.8308
2012 10 11.6250	0.8295
2012 10 11.7500	0.8283
2012 10 11.8750	0.8270
2012 10 12.0000	0.8257
2012 10 12.1250	0.8245
2012 10 12.2500	0.9393
2012 10 12.3750	2.2731
2012 10 12.5000	3.0432
2012 10 12.6250	1.2293
2012 10 12.7500	1.0453
2012 10 12.8750	1.0759
2012 10 13.0000	1.0906
2012 10 13.1250	1.0652
2012 10 13.2500	1.1455
2012 10 13.3750	1.0425
2012 10 13.5000	1.0133
2012 10 13.6250	1.0060
2012 10 13.7500	1.1123
2012 10 13.8750	1.4123
2012 10 14.0000	1.3659
2012 10 14.1250	1.3695
2012 10 14.2500	1.1152
2012 10 14.3750	2.2924
2012 10 14.5000	3.7916
2012 10 14.6250	3.4445
2012 10 14.7500	2.7072
2012 10 14.8750	4.1180
2012 10 15.0000	3.8394
2012 10 15.1250	2.8182
2012 10 15.2500	2.8244
2012 10 15.3750	3.0411
2012 10 15.5000	4.6543
2012 10 15.6250	6.0238
2012 10 15.7500	4.7516
2012 10 15.8750	4.8811
2012 10 16.0000	4.5645
2012 10 16.1250	5.0397
2012 10 16.2500	5.1845
2012 10 16.3750	4.9481
2012 10 16.5000	5.0120
2012 10 16.6250	5.3553
2012 10 16.7500	5.2528
2012 10 16.8750	5.2253
2012 10 17.0000	5.2425
2012 10 17.1250	5.2606
2012 10 17.2500	5.2682
2012 10 17.3750	5.2649
2012 10 17.5000	5.2529
2012 10 17.6250	5.2282
2012 10 17.7500	5.1903
2012 10 17.8750	5.1484
2012 10 18.0000	5.1008
2012 10 18.1250	5.0515
2012 10 18.2500	5.0014
2012 10 18.3750	4.9500
2012 10 18.5000	4.8977
2012 10 18.6250	4.8444
2012 10 18.7500	4.7990
2012 10 18.8750	5.1560
2012 10 19.0000	6.4620
2012 10 19.1250	8.1427
2012 10 19.2500	6.0006
2012 10 19.3750	7.5226
2012 10 19.5000	6.8453
2012 10 19.6250	6.5642
2012 10 19.7500	6.8394
2012 10 19.8750	7.0097
2012 10 20.0000	7.6597
2012 10 20.1250	7.3102
2012 10 20.2500	7.6813
2012 10 20.3750	7.5775
2012 10 20.5000	7.3443
2012 10 20.6250	7.5984
2012 10 20.7500	7.4631
2012 10 20.8750	7.3842
2012 10 21.0000	7.3572
2012 10 21.1250	7.3212
2012 10 21.2500	7.2718
2012 10 21.3750	7.2080
2012 10 21.5000	7.1434
2012 10 21.6250	7.3889
2012 10 21.7500	7.8926
2012 10 21.8750	7.1132
2012 10 22.0000	6.9623
2012 10 22.1250	6.8965
2012 10 22.2500	6.8364
2012 10 22.3750	6.7731
2012 10 22.5000	6.7013
2012 10 22.6250	6.7150
2012 10 22.7500	6.9173
2012 10 22.8750	6.6631
2012 10 23.0000	7.4198
2012 10 23.1250	7.2280
2012 10 23.2500	6.7344
2012 10 23.3750	6.6083
2012 10 23.5000	6.5142
2012 10 23.6250	6.5838
2012 10 23.7500	6.7682
2012 10 23.8750	6.5417
2012 10 24.0000	6.6951
2012 10 24.1250	6.5630
2012 10 24.2500	6.4251
2012 10 24.3750	6.3732
2012 10 24.5000	6.6419
2012 10 24.6250	6.3673
2012 10 24.7500	6.2770
2012 10 24.8750	6.2157
2012 10 25.0000	6.1963
2012 10 25.1250	6.2336
2012 10 25.2500	6.0556
2012 10 25.3750	5.9534
2012 10 25.5000	5.8631
2012 10 25.6250	5.7730
2012 10 25.7500	5.6836
2012 10 25.8750	5.5955
2012 10 26.0000	5.5089
2012 10 26.1250	5.4292
2012 10 26.2500	5.4831
2012 10 26.3750	5.9224
2012 10 26.5000	5.4646
2012 10 26.6250	5.3253
2012 10 26.7500	5.3847
2012 10 26.8750	5.5316
2012 10 27.0000	5.2630
2012 10 27.1250	5.2731
2012 10 27.2500	6.4545
2012 10 27.3750	7.9121
2012 10 27.5000	6.5814
2012 10 27.6250	6.6004
2012 10 27.7500	6.2122
2012 10 27.8750	6.2583
2012 10 28.0000	6.3627
2012 10 28.1250	6.4426
2012 10 28.2500	6.5009
2012 10 28.3750	6.5404
2012 10 28.5000	6.5414
2012 10 28.6250	6.5388
2012 10 28.7500	7.1589
2012 10 28.8750	7.9893
2012 10 29.0000	7.8777
2012 10 29.1250	7.0854
2012 10 29.2500	6.9892
2012 10 29.3750	7.4017
2012 10 29.5000	7.7138
2012 10 29.6250	7.3443
2012 10 29.7500	7.3708
2012 10 29.8750	7.4329
2012 10 30.0000	7.5026
2012 10 30.1250	7.5929
2012 10 30.2500	7.6161
2012 10 30.3750	9.2384
2012 10 30.5000	9.6100
2012 10 30.6250	9.5239
2012 10 30.7500	11.6218
2012 10 30.8750	14.2458
2012 10 31.0000	17.5259
2012 10 31.1250	20.3700
2012 10 31.2500	22.6131
2012 10 31.3750	24.6009
2012 10 31.5000	27.5290
2012 10 31.6250	30.4932
2012 10 31.7500	31.6115
2012 10 31.8750	32.4793
2012 11 01.0000	33.4599
2012 11 01.1250	34.9265
2012 11 01.2500	34.8866
2012 11 01.3750	35.0746
2012 11 01.5000	35.2155
2012 11 01.6250	34.8892
2012 11 01.7500	34.4344
2012 11 01.8750	34.2306
2012 11 02.0000	33.5790
2012 11 02.1250	33.0048
2012 11 02.2500	32.4044
2012 11 02.3750	31.7858
2012 11 02.5000	31.1439
2012 11 02.6250	30.4765
2012 11 02.7500	30.1410
2012 11 02.8750	29.9863
2012 11 03.0000	29.1721
2012 11 03.1250	28.8278
2012 11 03.2500	28.2294
2012 11 03.3750	27.7154
2012 11 03.5000	27.0533
2012 11 03.6250	26.5147
2012 11 03.7500	26.0000
2012 11 03.8750	25.4808
2012 11 04.0000	24.9337
2012 11 04.1250	24.4253
2012 11 04.2500	23.8204
2012 11 04.3750	23.2203
2012 11 04.5000	22.6383
2012 11 04.6250	22.0445
2012 11 04.7500	21.4589
2012 11 04.8750	21.2787
2012 11 05.0000	21.0635
2012 11 05.1250	20.2902
2012 11 05.2500	19.8157
2012 11 05.3750	19.4116
2012 11 05.5000	19.0189
2012 11 05.6250	18.6235
2012 11 05.7500	18.2240
2012 11 05.8750	17.8247
2012 11 06.0000	17.4435
2012 11 06.1250	17.2070
2012 11 06.2500	16.9062
2012 11 06.3750	17.4601
2012 11 06.5000	17.9738
2012 11 06.6250	18.8871
2012 11 06.7500	18.3646
2012 11 06.8750	17.9182
2012 11 07.0000	18.6543
2012 11 07.1250	18.7746
2012 11 07.2500	18.7530
2012 11 07.3750	18.8675
2012 11 07.5000	18.9368
2012 11 07.6250	18.9620
2012 11 07.7500	18.9411
2012 11 07.8750	18.8567
2012 11 08.0000	18.7256
2012 11 08.1250	18.5604
2012 11 08.2500	18.3672
2012 11 08.3750	18.1416
2012 11 08.5000	17.8875
2012 11 08.6250	17.6197
2012 11 08.7500	17.3460
2012 11 08.8750	17.0707
2012 11 09.0000	16.7941
2012 11 09.1250	16.5187
2012 11 09.2500	16.2437
2012 11 09.3750	15.9704
2012 11 09.5000	15.6983
2012 11 09.6250	15.4279
2012 11 09.7500	15.1588
2012 11 09.8750	14.8916
2012 11 10.0000	14.6261
2012 11 10.1250	14.3632
2012 11 10.2500	14.1026
2012 11 10.3750	13.8453
2012 11 10.5000	13.5912
2012 11 10.6250	13.3404
2012 11 10.7500	13.0932
2012 11 10.8750	12.8509
2012 11 11.0000	12.6129
2012 11 11.1250	12.3801
2012 11 11.2500	12.1525
2012 11 11.3750	11.9304
2012 11 11.5000	11.7375
2012 11 11.6250	11.8271
2012 11 11.7500	11.9540
2012 11 11.8750	12.2313
2012 11 12.0000	13.8646
2012 11 12.1250	14.9606
2012 11 12.2500	14.4339
2012 11 12.3750	14.1847
2012 11 12.5000	14.6608
2012 11 12.6250	15.1003
2012 11 12.7500	15.4537
2012 11 12.8750	15.7261
2012 11 13.0000	15.9217
2012 11 13.1250	16.0472
2012 11 13.2500	16.4043
2012 11 13.3750	16.7944
2012 11 13.5000	16.8310
2012 11 13.6250	17.4062
2012 11 13.7500	17.0050
2012 11 13.8750	16.9124
2012 11 14.0000	16.9275
2012 11 14.1250	16.9334
2012 11 14.2500	16.9144
2012 11 14.3750	16.8653
2012 11 14.5000	16.7839
2012 11 14.6250	16.6701
2012 11 14.7500	16.5240
2012 11 14.8750	16.3435
2012 11 15.0000	16.1394
2012 11 15.1250	15.9207
2012 11 15.2500	15.6915
2012 11 15.3750	15.4550
2012 11 15.5000	15.2127
2012 11 15.6250	14.9662
2012 11 15.7500	14.7164
2012 11 15.8750	14.4649
2012 11 16.0000	14.2131
2012 11 16.1250	13.9614
2012 11 16.2500	13.7109
2012 11 16.3750	13.4621
2012 11 16.5000	13.2158
2012 11 16.6250	13.0762
2012 11 16.7500	12.9130
2012 11 16.8750	12.5560
2012 11 17.0000	12.3238
2012 11 17.1250	12.0975
2012 11 17.2500	11.8798
2012 11 17.3750	11.6770
2012 11 17.5000	11.6499
2012 11 17.6250	12.0570
2012 11 17.7500	11.9184
2012 11 17.8750	11.4678
2012 11 18.0000	11.4181
2012 11 18.1250	11.4128
2012 11 18.2500	11.5014
2012 11 18.3750	12.0086
2012 11 18.5000	11.4629
2012 11 18.6250	11.5688
2012 11 18.7500	12.1754
2012 11 18.8750	12.0547
2012 11 19.0000	12.7626
2012 11 19.1250	13.6331
2012 11 19.2500	13.1697
2012 11 19.3750	13.9189
2012 11 19.5000	14.8737
2012 11 19.6250	15.6522
2012 11 19.7500	17.1547
2012 11 19.8750	16.6829
2012 11 20.0000	17.4376
2012 11 20.1250	17.8836
2012 11 20.2500	18.2299
2012 11 20.3750	18.5467
2012 11 20.5000	18.7743
2012 11 20.6250	20.2362
2012 11 20.7500	19.8324
2012 11 20.8750	21.1577
2012 11 21.0000	22.0393
2012 11 21.1250	22.4588
2012 11 21.2500	23.6009
2012 11 21.3750	23.1925
2012 11 21.5000	23.5676
2012 11 21.6250	24.0300
2012 11 21.7500	25.0410
2012 11 21.8750	24.8268
2012 11 22.0000	24.6934
2012 11 22.1250	24.6381
2012 11 22.2500	24.5266
2012 11 22.3750	24.3530
2012 11 22.5000	24.1202
2012 11 22.6250	23.8661
2012 11 22.7500	23.5669
2012 11 22.8750	23.2252
2012 11 23.0000	22.8711
2012 11 23.1250	23.2998
2012 11 23.2500	24.5443
2012 11 23.3750	24.5047
2012 11 23.5000	23.7811
2012 11 23.6250	24.4563
2012 11 23.7500	24.5126
2012 11 23.8750	24.8157
2012 11 24.0000	24.5145
2012 11 24.1250	24.5119
2012 11 24.2500	24.5204
2012 11 24.3750	24.4066
2012 11 24.5000	24.2029
2012 11 24.6250	23.9685
2012 11 24.7500	23.6882
2012 11 24.8750	23.3636
2012 11 25.0000	23.0039
2012 11 25.1250	22.6210
2012 11 25.2500	22.2122
2012 11 25.3750	21.7816
2012 11 25.5000	21.3500
2012 11 25.6250	20.9134
2012 11 25.7500	20.4802
2012 11 25.8750	20.0531
2012 11 26.0000	19.6339
2012 11 26.1250	19.2226
2012 11 26.2500	18.8191
2012 11 26.3750	18.4247
2012 11 26.5000	18.0392
2012 11 26.6250	17.6619
2012 11 26.7500	17.2934
2012 11 26.8750	16.9337
2012 11 27.0000	16.5825
2012 11 27.1250	16.2401
2012 11 27.2500	15.9063
2012 11 27.3750	15.5809
2012 11 27.5000	15.2644
2012 11 27.6250	14.9561
2012 11 27.7500	14.6565
2012 11 27.8750	14.3658
2012 11 28.0000	14.0994
2012 11 28.1250	13.8361
2012 11 28.2500	13.5595
2012 11 28.3750	13.3002
2012 11 28.5000	13.0550
2012 11 28.6250	13.3375
2012 11 28.7500	13.9241
2012 11 28.8750	12.9703
2012 11 29.0000	12.7149
2012 11 29.1250	13.3846
2012 11 29.2500	15.7503
2012 11 29.3750	16.8467
2012 11 29.5000	16.2117
2012 11 29.6250	16.5099
2012 11 29.7500	16.7931
2012 11 29.8750	17.2888
2012 11 30.0000	18.4901
2012 11 30.1250	20.2107
2012 11 30.2500	20.3598
2012 11 30.3750	22.0288
2012 11 30.5000	21.8022
2012 11 30.6250	22.9336
2012 11 30.7500	24.8314
2012 11 30.8750	27.6801
2012 12 01.0000	31.2004
2012 12 01.1250	33.6015
2012 12 01.2500	35.3493
2012 12 01.3750	35.8443
2012 12 01.5000	36.8017
2012 12 01.6250	37.5227
2012 12 01.7500	37.8125
2012 12 01.8750	38.0165
2012 12 02.0000	39.3359
2012 12 02.1250	40.4532
2012 12 02.2500	39.9398
2012 12 02.3750	39.4304
2012 12 02.5000	39.3159
2012 12 02.6250	39.9987
2012 12 02.7500	39.1639
2012 12 02.8750	38.6639
2012 12 03.0000	38.4651
2012 12 03.1250	39.1194
2012 12 03.2500	38.3477
2012 12 03.3750	37.5234
2012 12 03.5000	36.9410
2012 12 03.6250	36.3587
2012 12 03.7500	36.2962
2012 12 03.8750	37.9710
2012 12 04.0000	40.3123
2012 12 04.1250	41.0117
2012 12 04.2500	41.9361
2012 12 04.3750	41.5810
2012 12 04.5000	41.3599
2012 12 04.6250	41.2452
2012 12 04.7500	41.0205
2012 12 04.8750	40.6752
2012 12 05.0000	40.0935
2012 12 05.1250	39.3208
2012 12 05.2500	38.5436
2012 12 05.3750	37.7601
2012 12 05.5000	36.9551
2012 12 05.6250	36.1308
2012 12 05.7500	35.3041
2012 12 05.8750	34.4621
2012 12 06.0000	33.6479
2012 12 06.1250	32.8880
2012 12 06.2500	32.1651
2012 12 06.3750	31.5529
2012 12 06.5000	30.7087
2012 12 06.6250	30.2260
2012 12 06.7500	29.9523
2012 12 06.8750	29.6319
2012 12 07.0000	28.8226
2012 12 07.1250	28.8475
2012 12 07.2500	28.0516
2012 12 07.3750	27.8217
2012 12 07.5000	27.3613
2012 12 07.6250	27.1824
2012 12 07.7500	26.6955
2012 12 07.8750	26.2721
2012 12 08.0000	25.8545
2012 12 08.1250	25.4432
2012 12 08.2500	25.0286
2012 12 08.3750	24.6054
2012 12 08.5000	24.1836
2012 12 08.6250	23.7396
2012 12 08.7500	23.2841
2012 12 08.8750	22.8243
2012 12 09.0000	22.3649
2012 12 09.1250	21.9222
2012 12 09.2500	21.4860
2012 12 09.3750	21.2254
2012 12 09.5000	20.8101
2012 12 09.6250	21.0933
2012 12 09.7500	21.1175
2012 12 09.8750	20.4557
2012 12 10.0000	20.1126
2012 12 10.1250	19.8694
2012 12 10.2500	19.6797
2012 12 10.3750	19.4734
2012 12 10.5000	19.2618
2012 12 10.6250	19.0388
2012 12 10.7500	18.7942
2012 12 10.8750	18.5277
2012 12 11.0000	18.2449
2012 12 11.1250	17.9552
2012 12 11.2500	17.8437
2012 12 11.3750	18.9672
2012 12 11.5000	18.5774
2012 12 11.6250	18.0242
2012 12 11.7500	17.9519
2012 12 11.8750	18.2652
2012 12 12.0000	18.3871
2012 12 12.1250	18.1275
2012 12 12.2500	18.0621
2012 12 12.3750	18.0575
2012 12 12.5000	18.0307
2012 12 12.6250	17.9761
2012 12 12.7500	17.8908
2012 12 12.8750	17.7740
2012 12 13.0000	17.6302
2012 12 13.1250	17.4624
2012 12 13.2500	17.2682
2012 12 13.3750	17.0517
2012 12 13.5000	16.8225
2012 12 13.6250	16.5920
2012 12 13.7500	16.5681
2012 12 13.8750	16.8196
2012 12 14.0000	16.6639
2012 12 14.1250	16.6221
2012 12 14.2500	17.0259
2012 12 14.3750	17.3476
2012 12 14.5000	17.6939
2012 12 14.6250	17.9961
2012 12 14.7500	18.2204
2012 12 14.8750	18.3812
2012 12 15.0000	18.4774
2012 12 15.1250	18.5202
2012 12 15.2500	18.5009
2012 12 15.3750	18.4849
2012 12 15.5000	18.8024
2012 12 15.6250	18.7988
2012 12 15.7500	18.7203
2012 12 15.8750	18.8551
2012 12 16.0000	18.8191
2012 12 16.1250	19.1448
2012 12 16.2500	19.0378
2012 12 16.3750	19.0133
2012 12 16.5000	19.3544
2012 12 16.6250	19.5777
2012 12 16.7500	20.6852
2012 12 16.8750	21.1835
2012 12 17.0000	23.5915
2012 12 17.1250	23.2059
2012 12 17.2500	25.0976
2012 12 17.3750	25.1960
2012 12 17.5000	25.4121
2012 12 17.6250	25.9062
2012 12 17.7500	26.2986
2012 12 17.8750	26.5337
2012 12 18.0000	26.6282
2012 12 18.1250	26.6079
2012 12 18.2500	26.5242
2012 12 18.3750	26.3859
2012 12 18.5000	26.2060
2012 12 18.6250	25.9896
2012 12 18.7500	25.7247
2012 12 18.8750	25.4707
2012 12 19.0000	25.1630
2012 12 19.1250	24.8337
2012 12 19.2500	24.6757
2012 12 19.3750	25.4788
2012 12 19.5000	26.2352
2012 12 19.6250	26.4833
2012 12 19.7500	26.0426
2012 12 19.8750	27.6582
2012 12 20.0000	28.0388
2012 12 20.1250	30.2221
2012 12 20.2500	31.2770
2012 12 20.3750	31.9702
2012 12 20.5000	32.8717
2012 12 20.6250	33.3082
2012 12 20.7500	33.4805
2012 12 20.8750	33.5499
2012 12 21.0000	33.5113
2012 12 21.1250	33.3311
2012 12 21.2500	33.0293
2012 12 21.3750	32.6372
2012 12 21.5000	32.3613
2012 12 21.6250	31.7952
2012 12 21.7500	31.2416
2012 12 21.8750	30.8787
2012 12 22.0000	30.4507
2012 12 22.1250	29.8657
2012 12 22.2500	29.3952
2012 12 22.3750	29.0057
2012 12 22.5000	28.4439
2012 12 22.6250	27.9057
2012 12 22.7500	27.3649
2012 12 22.8750	26.8293
2012 12 23.0000	26.2943
2012 12 23.1250	25.7630
2012 12 23.2500	25.2908
2012 12 23.3750	24.7617
2012 12 23.5000	24.2458
2012 12 23.6250	23.7429
2012 12 23.7500	23.5241
2012 12 23.8750	23.1428
2012 12 24.0000	22.7769
2012 12 24.1250	22.4176
2012 12 24.2500	22.0997
2012 12 24.3750	21.9307
2012 12 24.5000	21.7986
2012 12 24.6250	21.5972
2012 12 24.7500	21.3572
2012 12 24.8750	21.1086
2012 12 25.0000	20.8539
2012 12 25.1250	20.5868
2012 12 25.2500	20.3056
2012 12 25.3750	20.0420
2012 12 25.5000	20.1682
2012 12 25.6250	19.9341
2012 12 25.7500	19.5182
2012 12 25.8750	19.4155
2012 12 26.0000	20.1149
2012 12 26.1250	19.5973
2012 12 26.2500	19.3410
2012 12 26.3750	19.5636
2012 12 26.5000	19.4711
2012 12 26.6250	19.5931
2012 12 26.7500	20.0145
2012 12 26.8750	20.2294
2012 12 27.0000	19.9567
2012 12 27.1250	19.8533
2012 12 27.2500	19.9642
2012 12 27.3750	20.0760
2012 12 27.5000	20.0871
2012 12 27.6250	20.0665
2012 12 27.7500	20.0090
2012 12 27.8750	19.9132
2012 12 28.0000	19.7827
2012 12 28.1250	19.6186
2012 12 28.2500	19.4322
2012 12 28.3750	19.2772
2012 12 28.5000	19.0280
2012 12 28.6250	18.8920
2012 12 28.7500	18.6638
2012 12 28.8750	18.4306
2012 12 29.0000	18.1484
2012 12 29.1250	17.9189
2012 12 29.2500	17.6547
2012 12 29.3750	17.4013
2012 12 29.5000	17.1482
2012 12 29.6250	17.0694
2012 12 29.7500	16.7895
2012 12 29.8750	16.5504
2012 12 30.0000	16.3157
2012 12 30.1250	16.0799
2012 12 30.2500	15.8464
2012 12 30.3750	15.6149
2012 12 30.5000	15.3854
2012 12 30.6250	15.1581
2012 12 30.7500	14.9335
2012 12 30.8750	14.7125
2012 12 31.0000	14.4947
2012 12 31.1250	14.2808
2012 12 31.2500	14.0709
2012 12 31.3750	13.8649
2012 12 31.5000	13.6641
2012 12 31.6250	13.4676
2012 12 31.7500	13.2757
2012 12 31.8750	13.0880
2013 01 01.0000	12.9052
2013 01 01.1250	12.7270
2013 01 01.2500	12.5527
2013 01 01.3750	12.3827
2013 01 01.5000	12.2172
2013 01 01.6250	12.0560
2013 01 01.7500	11.8984
2013 01 01.8750	11.7447
2013 01 02.0000	11.5953
2013 01 02.1250	11.4498
2013 01 02.2500	11.3075
2013 01 02.3750	11.1686
2013 01 02.5000	11.0335
2013 01 02.6250	10.9017
2013 01 02.7500	10.7729
2013 01 02.8750	10.6474
2013 01 03.0000	10.5247
2013 01 03.1250	10.4057
2013 01 03.2500	10.2893
2013 01 03.3750	10.1758
2013 01 03.5000	10.0656
2013 01 03.6250	9.9577
2013 01 03.7500	9.8838
2013 01 03.8750	9.8232
2013 01 04.0000	10.5558
2013 01 04.1250	10.1330
2013 01 04.2500	9.8914
2013 01 04.3750	9.8449
2013 01 04.5000	9.8117
2013 01 04.6250	9.8053
2013 01 04.7500	9.7948
2013 01 04.8750	9.7733
2013 01 05.0000	9.7347
2013 01 05.1250	9.6786
2013 01 05.2500	9.6138
2013 01 05.3750	9.5464
2013 01 05.5000	9.6352
2013 01 05.6250	9.9636
2013 01 05.7500	10.2242
2013 01 05.8750	10.3871
2013 01 06.0000	10.0284
2013 01 06.1250	9.9123
2013 01 06.2500	9.9731
2013 01 06.3750	10.0506
2013 01 06.5000	10.1222
2013 01 06.6250	10.2157
2013 01 06.7500	10.4414
2013 01 06.8750	10.7036
2013 01 07.0000	11.7980
2013 01 07.1250	12.5962
2013 01 07.2500	12.8633
2013 01 07.3750	12.2352
2013 01 07.5000	12.5766
2013 01 07.6250	13.0465
2013 01 07.7500	13.7109
2013 01 07.8750	13.8195
2013 01 08.0000	14.0529
2013 01 08.1250	14.2681
2013 01 08.2500	14.4450
2013 01 08.3750	15.1624
2013 01 08.5000	15.5986
2013 01 08.6250	15.2212
2013 01 08.7500	16.2833
2013 01 08.8750	16.8323
2013 01 09.0000	17.5775
2013 01 09.1250	18.2429
2013 01 09.2500	17.9231
2013 01 09.3750	19.3972
2013 01 09.5000	20.7365
2013 01 09.6250	20.5462
2013 01 09.7500	21.8640
2013 01 09.8750	22.9300
2013 01 10.0000	23.7396
2013 01 10.1250	24.2902
2013 01 10.2500	24.7382
2013 01 10.3750	25.0243
2013 01 10.5000	25.1963
2013 01 10.6250	25.4151
2013 01 10.7500	25.4608
2013 01 10.8750	25.3549
2013 01 11.0000	25.1999
2013 01 11.1250	25.0014
2013 01 11.2500	24.7673
2013 01 11.3750	24.4894
2013 01 11.5000	24.2062
2013 01 11.6250	23.8952
2013 01 11.7500	23.5205
2013 01 11.8750	23.1163
2013 01 12.0000	22.6854
2013 01 12.1250	22.2413
2013 01 12.2500	21.7924
2013 01 12.3750	21.3451
2013 01 12.5000	20.9017
2013 01 12.6250	20.4645
2013 01 12.7500	20.0355
2013 01 12.8750	19.6146
2013 01 13.0000	19.2030
2013 01 13.1250	18.8008
2013 01 13.2500	18.4084
2013 01 13.3750	18.0268
2013 01 13.5000	17.6550
2013 01 13.6250	17.2966
2013 01 13.7500	16.9507
2013 01 13.8750	16.6155
2013 01 14.0000	16.2911
2013 01 14.1250	15.9772
2013 01 14.2500	15.6722
2013 01 14.3750	15.3739
2013 01 14.5000	15.0855
2013 01 14.6250	14.8096
2013 01 14.7500	14.5797
2013 01 14.8750	14.3760
2013 01 15.0000	14.1932
2013 01 15.1250	14.0219
2013 01 15.2500	13.8453
2013 01 15.3750	13.6687
2013 01 15.5000	13.5533
2013 01 15.6250	13.4660
2013 01 15.7500	13.3270
2013 01 15.8750	13.1943
2013 01 16.0000	13.0661
2013 01 16.1250	12.9310
2013 01 16.2500	12.7842
2013 01 16.3750	12.6250
2013 01 16.5000	12.5105
2013 01 16.6250	12.4546
2013 01 16.7500	12.3447
2013 01 16.8750	12.2323
2013 01 17.0000	12.1270
2013 01 17.1250	12.0207
2013 01 17.2500	11.9108
2013 01 17.3750	11.8003
2013 01 17.5000	11.7630
2013 01 17.6250	11.7565
2013 01 17.7500	11.6806
2013 01 17.8750	11.6214
2013 01 18.0000	11.5786
2013 01 18.1250	11.5407
2013 01 18.2500	11.4995
2013 01 18.3750	11.4514
2013 01 18.5000	11.4269
2013 01 18.6250	11.4259
2013 01 18.7500	11.3837
2013 01 18.8750	11.3357
2013 01 19.0000	11.2879
2013 01 19.1250	11.2389
2013 01 19.2500	11.1882
2013 01 19.3750	11.1375
2013 01 19.5000	11.1091
2013 01 19.6250	11.0786
2013 01 19.7500	11.0309
2013 01 19.8750	10.9809
2013 01 20.0000	10.9308
2013 01 20.1250	10.8795
2013 01 20.2500	10.8265
2013 01 20.3750	10.7719
2013 01 20.5000	10.7199
2013 01 20.6250	10.6787
2013 01 20.7500	10.6238
2013 01 20.8750	10.5646
2013 01 21.0000	10.5022
2013 01 21.1250	10.4371
2013 01 21.2500	10.3691
2013 01 21.3750	10.2978
2013 01 21.5000	10.2304
2013 01 21.6250	10.1726
2013 01 21.7500	10.0996
2013 01 21.8750	10.0215
2013 01 22.0000	9.9414
2013 01 22.1250	9.8593
2013 01 22.2500	9.7752
2013 01 22.3750	9.6901
2013 01 22.5000	9.6240
2013 01 22.6250	9.5675
2013 01 22.7500	9.4868
2013 01 22.8750	9.3996
2013 01 23.0000	9.3110
2013 01 23.1250	9.2833
2013 01 23.2500	9.2048
2013 01 23.3750	9.2141
2013 01 23.5000	10.1274
2013 01 23.6250	9.9309
2013 01 23.7500	10.8220
2013 01 23.8750	9.9754
2013 01 24.0000	9.9679
2013 01 24.1250	10.1101
2013 01 24.2500	10.2442
2013 01 24.3750	10.3645
2013 01 24.5000	10.4610
2013 01 24.6250	10.5296
2013 01 24.7500	10.5712
2013 01 24.8750	10.8883
2013 01 25.0000	10.8988
2013 01 25.1250	11.0459
2013 01 25.2500	10.9492
2013 01 25.3750	10.8599
2013 01 25.5000	10.8550
2013 01 25.6250	11.3886
2013 01 25.7500	11.7356
2013 01 25.8750	11.4056
2013 01 26.0000	11.4808
2013 01 26.1250	11.5224
2013 01 26.2500	11.9543
2013 01 26.3750	13.2832
2013 01 26.5000	12.6629
2013 01 26.6250	12.5393
2013 01 26.7500	12.7322
2013 01 26.8750	12.9765
2013 01 27.0000	13.6550
2013 01 27.1250	14.0300
2013 01 27.2500	13.9686
2013 01 27.3750	14.1814
2013 01 27.5000	14.1847
2013 01 27.6250	14.6395
2013 01 27.7500	14.9901
2013 01 27.8750	15.0479
2013 01 28.0000	15.2438
2013 01 28.1250	15.3157
2013 01 28.2500	15.3200
2013 01 28.3750	15.3798
2013 01 28.5000	15.6055
2013 01 28.6250	16.4151
2013 01 28.7500	17.6148
2013 01 28.8750	19.5130
2013 01 29.0000	19.0568
2013 01 29.1250	19.3197
2013 01 29.2500	19.7131
2013 01 29.3750	20.1542
2013 01 29.5000	20.6685
2013 01 29.6250	22.7135
2013 01 29.7500	24.3452
2013 01 29.8750	26.7940
2013 01 30.0000	29.3886
2013 01 30.1250	30.9967
2013 01 30.2500	31.4454
2013 01 30.3750	32.2860
2013 01 30.5000	32.9799
2013 01 30.6250	33.5309
2013 01 30.7500	34.1531
2013 01 30.8750	34.1760
2013 01 31.0000	34.4314
2013 01 31.1250	34.1986
2013 01 31.2500	34.8526
2013 01 31.3750	34.5328
2013 01 31.5000	33.9847
2013 01 31.6250	33.6545
2013 01 31.7500	33.3164
2013 01 31.8750	32.9351
2013 02 01.0000	32.5071
2013 02 01.1250	32.0336
2013 02 01.2500	31.5180
2013 02 01.3750	30.9680
2013 02 01.5000	30.3918
2013 02 01.6250	29.7856
2013 02 01.7500	29.1587
2013 02 01.8750	28.5306
2013 02 02.0000	27.9293
2013 02 02.1250	27.3413
2013 02 02.2500	26.7577
2013 02 02.3750	26.1711
2013 02 02.5000	25.5828
2013 02 02.6250	24.9978
2013 02 02.7500	24.4181
2013 02 02.8750	23.8459
2013 02 03.0000	23.2825
2013 02 03.1250	22.7308
2013 02 03.2500	22.1910
2013 02 03.3750	21.6642
2013 02 03.5000	21.1498
2013 02 03.6250	20.6496
2013 02 03.7500	20.1640
2013 02 03.8750	19.6941
2013 02 04.0000	19.2402
2013 02 04.1250	18.8054
2013 02 04.2500	18.4892
2013 02 04.3750	18.0360
2013 02 04.5000	17.6197
2013 02 04.6250	17.2499
2013 02 04.7500	17.2633
2013 02 04.8750	16.7584
2013 02 05.0000	16.3745
2013 02 05.1250	17.0923
2013 02 05.2500	17.6334
2013 02 05.3750	17.0432
2013 02 05.5000	17.2263
2013 02 05.6250	16.7672
2013 02 05.7500	17.1315
2013 02 05.8750	16.9605
2013 02 06.0000	16.9929
2013 02 06.1250	16.9746
2013 02 06.2500	16.9598
2013 02 06.3750	16.9294
2013 02 06.5000	16.8686
2013 02 06.6250	16.7947
2013 02 06.7500	17.3601
2013 02 06.8750	16.9788
2013 02 07.0000	16.8153
2013 02 07.1250	17.9539
2013 02 07.2500	17.4585
2013 02 07.3750	17.0638
2013 02 07.5000	17.0347
2013 02 07.6250	17.0468
2013 02 07.7500	17.0573
2013 02 07.8750	16.9909
2013 02 08.0000	16.9183
2013 02 08.1250	16.8192
2013 02 08.2500	16.6911
2013 02 08.3750	16.5374
2013 02 08.5000	16.3575
2013 02 08.6250	16.1532
2013 02 08.7500	15.9341
2013 02 08.8750	15.7091
2013 02 09.0000	15.4815
2013 02 09.1250	15.2526
2013 02 09.2500	15.0237
2013 02 09.3750	14.7958
2013 02 09.5000	14.5696
2013 02 09.6250	14.3446
2013 02 09.7500	14.1229
2013 02 09.8750	13.9032
2013 02 10.0000	13.6867
2013 02 10.1250	13.4735
2013 02 10.2500	13.2636
2013 02 10.3750	13.0569
2013 02 10.5000	12.8539
2013 02 10.6250	12.6544
2013 02 10.7500	12.4592
2013 02 10.8750	12.2672
2013 02 11.0000	12.0796
2013 02 11.1250	11.8964
2013 02 11.2500	11.7182
2013 02 11.3750	11.5436
2013 02 11.5000	11.3733
2013 02 11.6250	11.2075
2013 02 11.7500	11.0453
2013 02 11.8750	10.8880
2013 02 12.0000	10.7350
2013 02 12.1250	10.6075
2013 02 12.2500	10.5077
2013 02 12.3750	10.3370
2013 02 12.5000	10.1840
2013 02 12.6250	10.0503
2013 02 12.7500	9.9218
2013 02 12.8750	9.7938
2013 02 13.0000	9.6700
2013 02 13.1250	10.0179
2013 02 13.2500	9.6587
2013 02 13.3750	9.4810
2013 02 13.5000	9.3997
2013 02 13.6250	9.3277
2013 02 13.7500	9.2783
2013 02 13.8750	9.1797
2013 02 14.0000	9.0828
2013 02 14.1250	8.9955
2013 02 14.2500	9.0712
2013 02 14.3750	9.0745
2013 02 14.5000	8.8796
2013 02 14.6250	8.8042
2013 02 14.7500	8.7330
2013 02 14.8750	8.6605
2013 02 15.0000	8.5880
2013 02 15.1250	8.5157
2013 02 15.2500	8.4436
2013 02 15.3750	8.3718
2013 02 15.5000	8.3003
2013 02 15.6250	8.2292
2013 02 15.7500	8.1586
2013 02 15.8750	8.0884
2013 02 16.0000	8.0189
2013 02 16.1250	7.9498
2013 02 16.2500	7.8944
2013 02 16.3750	8.6545
2013 02 16.5000	7.9877
2013 02 16.6250	8.3594
2013 02 16.7500	8.7006
2013 02 16.8750	8.3724
2013 02 17.0000	8.3746
2013 02 17.1250	8.4125
2013 02 17.2500	8.4140
2013 02 17.3750	8.4821
2013 02 17.5000	8.5495
2013 02 17.6250	8.6048
2013 02 17.7500	8.6443
2013 02 17.8750	8.6665
2013 02 18.0000	8.6645
2013 02 18.1250	8.6453
2013 02 18.2500	8.6167
2013 02 18.3750	8.5820
2013 02 18.5000	8.5421
2013 02 18.6250	8.4988
2013 02 18.7500	8.6770
2013 02 18.8750	8.5853
2013 02 19.0000	8.5309
2013 02 19.1250	8.5894
2013 02 19.2500	8.6031
2013 02 19.3750	8.6771
2013 02 19.5000	8.7593
2013 02 19.6250	8.7884
2013 02 19.7500	8.8269
2013 02 19.8750	8.8589
2013 02 20.0000	8.8780
2013 02 20.1250	8.8807
2013 02 20.2500	8.8625
2013 02 20.3750	8.8385
2013 02 20.5000	8.7881
2013 02 20.6250	8.7320
2013 02 20.7500	8.6739
2013 02 20.8750	8.6150
2013 02 21.0000	8.5552
2013 02 21.1250	8.5247
2013 02 21.2500	8.8220
2013 02 21.3750	8.8081
2013 02 21.5000	9.2034
2013 02 21.6250	8.7604
2013 02 21.7500	8.7666
2013 02 21.8750	8.7810
2013 02 22.0000	8.9261
2013 02 22.1250	9.7850
2013 02 22.2500	10.5362
2013 02 22.3750	9.9404
2013 02 22.5000	9.8364
2013 02 22.6250	9.9793
2013 02 22.7500	10.1683
2013 02 22.8750	10.6117
2013 02 23.0000	10.9152
2013 02 23.1250	11.0878
2013 02 23.2500	11.2431
2013 02 23.3750	11.4364
2013 02 23.5000	11.4007
2013 02 23.6250	11.4933
2013 02 23.7500	11.5806
2013 02 23.8750	11.6430
2013 02 24.0000	11.6777
2013 02 24.1250	11.6865
2013 02 24.2500	11.9625
2013 02 24.3750	12.9219
2013 02 24.5000	14.0663
2013 02 24.6250	13.9954
2013 02 24.7500	14.7134
2013 02 24.8750	15.2474
2013 02 25.0000	17.1439
2013 02 25.1250	17.4196
2013 02 25.2500	17.8175
2013 02 25.3750	18.7406
2013 02 25.5000	19.1585
2013 02 25.6250	19.6392
2013 02 25.7500	19.9845
2013 02 25.8750	20.2013
2013 02 26.0000	20.3079
2013 02 26.1250	20.3226
2013 02 26.2500	20.2644
2013 02 26.3750	20.1542
2013 02 26.5000	20.0221
2013 02 26.6250	19.9011
2013 02 26.7500	20.2379
2013 02 26.8750	19.8121
2013 02 27.0000	19.4803
2013 02 27.1250	19.2703
2013 02 27.2500	19.0597
2013 02 27.3750	18.8318
2013 02 27.5000	18.5696
2013 02 27.6250	18.2897
2013 02 27.7500	17.9974
2013 02 27.8750	17.6988
2013 02 28.0000	17.4493
2013 02 28.1250	17.7217
2013 02 28.2500	17.8120
2013 02 28.3750	19.0153
2013 02 28.5000	20.1453
2013 02 28.6250	20.5753
2013 02 28.7500	21.3830
2013 02 28.8750	21.8826
2013 03 01.0000	22.0775
2013 03 01.1250	22.5654
2013 03 01.2500	23.0604
2013 03 01.3750	23.3913
2013 03 01.5000	23.5369
2013 03 01.6250	23.5565
2013 03 01.7500	23.4822
2013 03 01.8750	23.3276
2013 03 02.0000	23.1114
2013 03 02.1250	22.8597
2013 03 02.2500	22.5896
2013 03 02.3750	22.2822
2013 03 02.5000	22.5592
2013 03 02.6250	24.8651
2013 03 02.7500	23.8952
2013 03 02.8750	23.2923
2013 03 03.0000	23.3014
2013 03 03.1250	23.3596
2013 03 03.2500	23.3897
2013 03 03.3750	23.4365
2013 03 03.5000	23.2877
2013 03 03.6250	23.1121
2013 03 03.7500	22.8950
2013 03 03.8750	22.6648
2013 03 04.0000	22.3443
2013 03 04.1250	22.0092
2013 03 04.2500	21.6393
2013 03 04.3750	21.2493
2013 03 04.5000	20.8510
2013 03 04.6250	20.4498
2013 03 04.7500	20.0495
2013 03 04.8750	19.6532
2013 03 05.0000	19.2618
2013 03 05.1250	18.8770
2013 03 05.2500	18.5215
2013 03 05.3750	18.2315
2013 03 05.5000	17.9244
2013 03 05.6250	17.9320
2013 03 05.7500	17.4853
2013 03 05.8750	17.0570
2013 03 06.0000	16.7561
2013 03 06.1250	16.6914
2013 03 06.2500	16.4062
2013 03 06.3750	16.0629
2013 03 06.5000	16.1211
2013 03 06.6250	16.0178
2013 03 06.7500	15.6970
2013 03 06.8750	15.6588
2013 03 07.0000	15.4308
2013 03 07.1250	15.5302
2013 03 07.2500	15.2579
2013 03 07.3750	15.0610
2013 03 07.5000	14.9296
2013 03 07.6250	14.8096
2013 03 07.7500	14.6807
2013 03 07.8750	14.5444
2013 03 08.0000	14.3721
2013 03 08.1250	14.1729
2013 03 08.2500	13.9833
2013 03 08.3750	13.7884
2013 03 08.5000	13.5915
2013 03 08.6250	13.3950
2013 03 08.7500	13.1998
2013 03 08.8750	13.0069
2013 03 09.0000	12.8172
2013 03 09.1250	12.6299
2013 03 09.2500	12.4464
2013 03 09.3750	12.2663
2013 03 09.5000	12.0897
2013 03 09.6250	11.9154
2013 03 09.7500	11.7447
2013 03 09.8750	11.5773
2013 03 10.0000	11.4132
2013 03 10.1250	11.2526
2013 03 10.2500	11.0947
2013 03 10.3750	10.9475
2013 03 10.5000	10.8913
2013 03 10.6250	11.0486
2013 03 10.7500	10.6814
2013 03 10.8750	10.4711
2013 03 11.0000	10.3475
2013 03 11.1250	10.2187
2013 03 11.2500	10.0892
2013 03 11.3750	9.9600
2013 03 11.5000	9.8323
2013 03 11.6250	9.7074
2013 03 11.7500	9.5853
2013 03 11.8750	9.7460
2013 03 12.0000	10.0876
2013 03 12.1250	11.5619
2013 03 12.2500	12.2643
2013 03 12.3750	13.2302
2013 03 12.5000	15.4770
2013 03 12.6250	17.5559
2013 03 12.7500	17.6001
2013 03 12.8750	18.5631
2013 03 13.0000	19.7304
2013 03 13.1250	20.9949
2013 03 13.2500	22.1020
2013 03 13.3750	23.0372
2013 03 13.5000	23.2550
2013 03 13.6250	23.6078
2013 03 13.7500	24.0957
2013 03 13.8750	24.6718
2013 03 14.0000	24.6339
2013 03 14.1250	24.4982
2013 03 14.2500	24.5832
2013 03 14.3750	25.3147
2013 03 14.5000	25.9029
2013 03 14.6250	25.3032
2013 03 14.7500	25.7904
2013 03 14.8750	25.4386
2013 03 15.0000	25.3529
2013 03 15.1250	25.2885
2013 03 15.2500	25.1577
2013 03 15.3750	24.9612
2013 03 15.5000	24.7192
2013 03 15.6250	24.4282
2013 03 15.7500	24.1048
2013 03 15.8750	23.7540
2013 03 16.0000	23.3949
2013 03 16.1250	22.9957
2013 03 16.2500	22.5647
2013 03 16.3750	22.1056
2013 03 16.5000	21.6413
2013 03 16.6250	22.1423
2013 03 16.7500	22.5242
2013 03 16.8750	21.6462
2013 03 17.0000	22.0007
2013 03 17.1250	21.4226
2013 03 17.2500	21.3065
2013 03 17.3750	21.3820
2013 03 17.5000	21.2336
2013 03 17.6250	21.0037
2013 03 17.7500	21.0115
2013 03 17.8750	20.8029
2013 03 18.0000	20.5439
2013 03 18.1250	20.3419
2013 03 18.2500	20.1404
2013 03 18.3750	19.9573
2013 03 18.5000	19.7170
2013 03 18.6250	19.4600
2013 03 18.7500	19.1886
2013 03 18.8750	18.8953
2013 03 19.0000	18.5869
2013 03 19.1250	18.2717
2013 03 19.2500	17.9558
2013 03 19.3750	17.6439
2013 03 19.5000	17.3359
2013 03 19.6250	17.0609
2013 03 19.7500	17.3486
2013 03 19.8750	18.1687
2013 03 20.0000	18.8322
2013 03 20.1250	19.2716
2013 03 20.2500	19.3266
2013 03 20.3750	19.4413
2013 03 20.5000	19.4220
2013 03 20.6250	20.6705
2013 03 20.7500	20.7911
2013 03 20.8750	20.7101
2013 03 21.0000	20.8660
2013 03 21.1250	20.9929
2013 03 21.2500	21.0923
2013 03 21.3750	21.0969
2013 03 21.5000	21.0220
2013 03 21.6250	21.0573
2013 03 21.7500	21.7221
2013 03 21.8750	21.0612
2013 03 22.0000	20.7964
2013 03 22.1250	20.7228
2013 03 22.2500	20.5766
2013 03 22.3750	20.5148
2013 03 22.5000	20.4436
2013 03 22.6250	20.2909
2013 03 22.7500	20.1185
2013 03 22.8750	19.9246
2013 03 23.0000	19.7091
2013 03 23.1250	19.4718
2013 03 23.2500	19.2066
2013 03 23.3750	18.9185
2013 03 23.5000	18.6173
2013 03 23.6250	18.3093
2013 03 23.7500	17.9987
2013 03 23.8750	17.6867
2013 03 24.0000	17.3761
2013 03 24.1250	17.0677
2013 03 24.2500	16.7636
2013 03 24.3750	16.4635
2013 03 24.5000	16.1702
2013 03 24.6250	15.9217
2013 03 24.7500	16.0809
2013 03 24.8750	15.9956
2013 03 25.0000	15.5793
2013 03 25.1250	15.2850
2013 03 25.2500	15.4825
2013 03 25.3750	15.0179
2013 03 25.5000	14.8027
2013 03 25.6250	14.6559
2013 03 25.7500	14.5136
2013 03 25.8750	14.3711
2013 03 26.0000	14.2164
2013 03 26.1250	14.0392
2013 03 26.2500	13.8479
2013 03 26.3750	13.6494
2013 03 26.5000	13.4467
2013 03 26.6250	13.2456
2013 03 26.7500	13.0461
2013 03 26.8750	12.8522
2013 03 27.0000	12.6583
2013 03 27.1250	12.4700
2013 03 27.2500	12.2924
2013 03 27.3750	12.1087
2013 03 27.5000	11.9295
2013 03 27.6250	11.7571
2013 03 27.7500	11.5884
2013 03 27.8750	11.4226
2013 03 28.0000	11.2608
2013 03 28.1250	11.1035
2013 03 28.2500	10.9495
2013 03 28.3750	10.7991
2013 03 28.5000	10.6526
2013 03 28.6250	10.5100
2013 03 28.7500	10.3701
2013 03 28.8750	10.2334
2013 03 29.0000	10.1003
2013 03 29.1250	9.9708
2013 03 29.2500	9.8443
2013 03 29.3750	9.7212
2013 03 29.5000	9.6014
2013 03 29.6250	9.4847
2013 03 29.7500	9.3711
2013 03 29.8750	9.2605
2013 03 30.0000	9.1528
2013 03 30.1250	9.0479
2013 03 30.2500	8.9457
2013 03 30.3750	8.8460
2013 03 30.5000	8.7487
2013 03 30.6250	8.6538
2013 03 30.7500	8.5613
2013 03 30.8750	8.4710
2013 03 31.0000	8.3829
2013 03 31.1250	8.2968
2013 03 31.2500	8.2129
2013 03 31.3750	8.1308
2013 03 31.5000	8.0506
2013 03 31.6250	7.9722
2013 03 31.7500	7.8955
2013 03 31.8750	7.8206
2013 04 01.0000	7.7473
2013 04 01.1250	7.6755
2013 04 01.2500	7.6052
2013 04 01.3750	7.5362
2013 04 01.5000	7.4686
2013 04 01.6250	7.4024
2013 04 01.7500	7.3375
2013 04 01.8750	7.2741
2013 04 02.0000	7.2233
2013 04 02.1250	7.1550
2013 04 02.2500	7.0938
2013 04 02.3750	7.0348
2013 04 02.5000	6.9770
2013 04 02.6250	6.9203
2013 04 02.7500	6.8646
2013 04 02.8750	6.8096
2013 04 03.0000	6.7557
2013 04 03.1250	6.7027
2013 04 03.2500	6.6506
2013 04 03.3750	6.5994
2013 04 03.5000	6.5491
2013 04 03.6250	6.4997
2013 04 03.7500	6.4511
2013 04 03.8750	6.4034
2013 04 04.0000	6.3564
2013 04 04.1250	6.3106
2013 04 04.2500	6.2668
2013 04 04.3750	6.2251
2013 04 04.5000	6.3295
2013 04 04.6250	6.5734
2013 04 04.7500	7.3079
2013 04 04.8750	7.1645
2013 04 05.0000	6.3377
2013 04 05.1250	6.5212
2013 04 05.2500	6.9785
2013 04 05.3750	7.8487
2013 04 05.5000	7.3158
2013 04 05.6250	6.8038
2013 04 05.7500	6.9441
2013 04 05.8750	7.1164
2013 04 06.0000	7.7448
2013 04 06.1250	8.6981
2013 04 06.2500	8.0706
2013 04 06.3750	8.0501
2013 04 06.5000	8.2926
2013 04 06.6250	8.3902
2013 04 06.7500	8.5917
2013 04 06.8750	9.2685
2013 04 07.0000	9.7772
2013 04 07.1250	9.9855
2013 04 07.2500	9.6449
2013 04 07.3750	9.9440
2013 04 07.5000	11.1561
2013 04 07.6250	12.2153
2013 04 07.7500	12.5978
2013 04 07.8750	12.3048
2013 04 08.0000	12.5975
2013 04 08.1250	12.9935
2013 04 08.2500	13.3721
2013 04 08.3750	13.6782
2013 04 08.5000	13.9113
2013 04 08.6250	14.0752
2013 04 08.7500	14.1778
2013 04 08.8750	14.2269
2013 04 09.0000	14.2337
2013 04 09.1250	14.2046
2013 04 09.2500	14.1334
2013 04 09.3750	14.0258
2013 04 09.5000	13.8986
2013 04 09.6250	13.7586
2013 04 09.7500	13.6108
2013 04 09.8750	14.1196
2013 04 10.0000	15.3540
2013 04 10.1250	14.9603
2013 04 10.2500	14.2576
2013 04 10.3750	14.7641
2013 04 10.5000	14.9724
2013 04 10.6250	14.7635
2013 04 10.7500	14.9106
2013 04 10.8750	15.0130
2013 04 11.0000	15.5038
2013 04 11.1250	15.2667
2013 04 11.2500	15.1578
2013 04 11.3750	15.1173
2013 04 11.5000	15.0594
2013 04 11.6250	14.9724
2013 04 11.7500	14.8560
2013 04 11.8750	14.7161
2013 04 12.0000	14.5548
2013 04 12.1250	14.3688
2013 04 12.2500	14.1648
2013 04 12.3750	13.9532
2013 04 12.5000	13.7400
2013 04 12.6250	13.5788
2013 04 12.7500	13.8266
2013 04 12.8750	13.9843
2013 04 13.0000	13.4280
2013 04 13.1250	13.1465
2013 04 13.2500	13.7214
2013 04 13.3750	13.5346
2013 04 13.5000	14.9816
2013 04 13.6250	15.4031
2013 04 13.7500	14.4738
2013 04 13.8750	14.7831
2013 04 14.0000	15.1787
2013 04 14.1250	15.2294
2013 04 14.2500	15.3586
2013 04 14.3750	15.4469
2013 04 14.5000	15.4995
2013 04 14.6250	15.6947
2013 04 14.7500	16.0475
2013 04 14.8750	15.7022
2013 04 15.0000	15.5858
2013 04 15.1250	15.5054
2013 04 15.2500	15.4070
2013 04 15.3750	15.2873
2013 04 15.5000	15.1438
2013 04 15.6250	14.9796
2013 04 15.7500	14.7985
2013 04 15.8750	14.6062
2013 04 16.0000	14.4074
2013 04 16.1250	14.2053
2013 04 16.2500	14.0019
2013 04 16.3750	13.7972
2013 04 16.5000	13.5909
2013 04 16.6250	13.3839
2013 04 16.7500	13.1769
2013 04 16.8750	12.9703
2013 04 17.0000	12.7656
2013 04 17.1250	12.5622
2013 04 17.2500	12.3601
2013 04 17.3750	12.1603
2013 04 17.5000	11.9631
2013 04 17.6250	11.7679
2013 04 17.7500	11.5763
2013 04 17.8750	11.3883
2013 04 18.0000	11.2029
2013 04 18.1250	11.0227
2013 04 18.2500	10.8566
2013 04 18.3750	10.6886
2013 04 18.5000	10.7700
2013 04 18.6250	11.4282
2013 04 18.7500	12.2231
2013 04 18.8750	12.6891
2013 04 19.0000	13.8074
2013 04 19.1250	16.0371
2013 04 19.2500	16.6345
2013 04 19.3750	18.8044
2013 04 19.5000	18.9787
2013 04 19.6250	20.9926
2013 04 19.7500	22.7158
2013 04 19.8750	23.0042
2013 04 20.0000	24.0290
2013 04 20.1250	24.8049
2013 04 20.2500	25.3229
2013 04 20.3750	25.6364
2013 04 20.5000	25.7800
2013 04 20.6250	27.3727
2013 04 20.7500	27.2599
2013 04 20.8750	27.2017
2013 04 21.0000	27.0369
2013 04 21.1250	26.9627
2013 04 21.2500	26.9150
2013 04 21.3750	26.8319
2013 04 21.5000	26.7008
2013 04 21.6250	26.4899
2013 04 21.7500	26.2368
2013 04 21.8750	25.9340
2013 04 22.0000	25.6021
2013 04 22.1250	25.2434
2013 04 22.2500	24.8458
2013 04 22.3750	24.4200
2013 04 22.5000	23.9753
2013 04 22.6250	23.5172
2013 04 22.7500	23.0523
2013 04 22.8750	22.5847
2013 04 23.0000	22.1154
2013 04 23.1250	21.6469
2013 04 23.2500	21.1799
2013 04 23.3750	20.7172
2013 04 23.5000	20.2591
2013 04 23.6250	19.8076
2013 04 23.7500	19.3642
2013 04 23.8750	18.9293
2013 04 24.0000	18.5042
2013 04 24.1250	18.0896
2013 04 24.2500	17.6854
2013 04 24.3750	17.2927
2013 04 24.5000	16.9105
2013 04 24.6250	16.5393
2013 04 24.7500	16.1793
2013 04 24.8750	15.8314
2013 04 25.0000	15.4959
2013 04 25.1250	15.1729
2013 04 25.2500	14.8619
2013 04 25.3750	14.5620
2013 04 25.5000	14.2733
2013 04 25.6250	13.9944
2013 04 25.7500	13.7259
2013 04 25.8750	13.4670
2013 04 26.0000	13.2181
2013 04 26.1250	12.9791
2013 04 26.2500	12.7489
2013 04 26.3750	12.5275
2013 04 26.5000	12.3134
2013 04 26.6250	12.1064
2013 04 26.7500	11.9063
2013 04 26.8750	11.7137
2013 04 27.0000	11.5283
2013 04 27.1250	11.3514
2013 04 27.2500	11.1820
2013 04 27.3750	11.0142
2013 04 27.5000	10.8537
2013 04 27.6250	10.6977
2013 04 27.7500	10.5457
2013 04 27.8750	10.3985
2013 04 28.0000	10.3809
2013 04 28.1250	10.1850
2013 04 28.2500	10.3786
2013 04 28.3750	10.5646
2013 04 28.5000	9.8972
2013 04 28.6250	9.7295
2013 04 28.7500	9.6172
2013 04 28.8750	9.5128
2013 04 29.0000	9.4072
2013 04 29.1250	9.4067
2013 04 29.2500	9.4985
2013 04 29.3750	9.1872
2013 04 29.5000	9.0598
2013 04 29.6250	8.9667
2013 04 29.7500	8.8737
2013 04 29.8750	8.7775
2013 04 30.0000	8.6817
2013 04 30.1250	8.6050
2013 04 30.2500	8.5058
2013 04 30.3750	8.4107
2013 04 30.5000	8.3235
2013 04 30.6250	8.2383
2013 04 30.7500	8.1548
2013 04 30.8750	8.0732
2013 05 01.0000	7.9934
2013 05 01.1250	7.9153
2013 05 01.2500	7.8390
2013 05 01.3750	7.7643
2013 05 01.5000	7.6912
2013 05 01.6250	7.6195
2013 05 01.7500	7.5491
2013 05 01.8750	7.4800
2013 05 02.0000	7.4122
2013 05 02.1250	7.3457
2013 05 02.2500	7.2804
2013 05 02.3750	7.2160
2013 05 02.5000	7.1528
2013 05 02.6250	7.0907
2013 05 02.7500	7.0297
2013 05 02.8750	6.9697
2013 05 03.0000	6.9107
2013 05 03.1250	6.8526
2013 05 03.2500	6.7955
2013 05 03.3750	6.7391
2013 05 03.5000	6.6838
2013 05 03.6250	6.6294
2013 05 03.7500	6.5757
2013 05 03.8750	6.5228
2013 05 04.0000	6.4707
2013 05 04.1250	6.4195
2013 05 04.2500	6.3691
2013 05 04.3750	6.3195
2013 05 04.5000	6.2707
2013 05 04.6250	6.2228
2013 05 04.7500	6.1756
2013 05 04.8750	6.1290
2013 05 05.0000	6.0833
2013 05 05.1250	6.0382
2013 05 05.2500	5.9938
2013 05 05.3750	5.9501
2013 05 05.5000	5.9069
2013 05 05.6250	5.8644
2013 05 05.7500	5.8226
2013 05 05.8750	5.7814
2013 05 06.0000	5.7409
2013 05 06.1250	5.7010
2013 05 06.2500	5.6616
2013 05 06.3750	5.6228
2013 05 06.5000	5.5846
2013 05 06.6250	5.5470
2013 05 06.7500	5.5100
2013 05 06.8750	5.4734
2013 05 07.0000	5.4374
2013 05 07.1250	5.4019
2013 05 07.2500	5.3668
2013 05 07.3750	5.3322
2013 05 07.5000	5.2983
2013 05 07.6250	5.2647
2013 05 07.7500	5.2318
2013 05 07.8750	5.1992
2013 05 08.0000	5.1672
2013 05 08.1250	5.1357
2013 05 08.2500	5.1046
2013 05 08.3750	5.0740
2013 05 08.5000	5.0439
2013 05 08.6250	5.0143
2013 05 08.7500	4.9850
2013 05 08.8750	4.9561
2013 05 09.0000	4.9276
2013 05 09.1250	4.8995
2013 05 09.2500	4.8718
2013 05 09.3750	4.8446
2013 05 09.5000	4.8177
2013 05 09.6250	4.7912
2013 05 09.7500	4.7650
2013 05 09.8750	4.7391
2013 05 10.0000	4.7135
2013 05 10.1250	4.6882
2013 05 10.2500	4.6633
2013 05 10.3750	4.6387
2013 05 10.5000	4.6144
2013 05 10.6250	4.5904
2013 05 10.7500	4.5667
2013 05 10.8750	4.5432
2013 05 11.0000	4.5202
2013 05 11.1250	4.4974
2013 05 11.2500	4.4749
2013 05 11.3750	4.4528
2013 05 11.5000	4.4319
2013 05 11.6250	4.4095
2013 05 11.7500	4.3884
2013 05 11.8750	4.3667
2013 05 12.0000	4.3457
2013 05 12.1250	4.3248
2013 05 12.2500	4.3054
2013 05 12.3750	5.0516
2013 05 12.5000	4.5566
2013 05 12.6250	4.3106
2013 05 12.7500	4.3112
2013 05 12.8750	4.4019
2013 05 13.0000	4.4939
2013 05 13.1250	4.4044
2013 05 13.2500	4.6456
2013 05 13.3750	4.5321
2013 05 13.5000	5.0367
2013 05 13.6250	4.7385
2013 05 13.7500	4.3848
2013 05 13.8750	4.3184
2013 05 14.0000	4.3124
2013 05 14.1250	4.3093
2013 05 14.2500	4.3036
2013 05 14.3750	4.2946
2013 05 14.5000	4.2823
2013 05 14.6250	4.2670
2013 05 14.7500	4.2495
2013 05 14.8750	4.2308
2013 05 15.0000	4.2118
2013 05 15.1250	4.1929
2013 05 15.2500	4.1743
2013 05 15.3750	4.1599
2013 05 15.5000	4.1687
2013 05 15.6250	4.1430
2013 05 15.7500	4.1147
2013 05 15.8750	4.0973
2013 05 16.0000	4.1311
2013 05 16.1250	4.2023
2013 05 16.2500	5.4823
2013 05 16.3750	4.7031
2013 05 16.5000	4.1978
2013 05 16.6250	4.1634
2013 05 16.7500	4.1699
2013 05 16.8750	4.1790
2013 05 17.0000	4.1850
2013 05 17.1250	4.1863
2013 05 17.2500	4.1788
2013 05 17.3750	4.1640
2013 05 17.5000	4.1456
2013 05 17.6250	4.1259
2013 05 17.7500	4.1059
2013 05 17.8750	4.0857
2013 05 18.0000	4.0656
2013 05 18.1250	4.0497
2013 05 18.2500	4.1723
2013 05 18.3750	4.5509
2013 05 18.5000	4.1589
2013 05 18.6250	4.0800
2013 05 18.7500	4.0516
2013 05 18.8750	4.0389
2013 05 19.0000	4.0298
2013 05 19.1250	4.0132
2013 05 19.2500	3.9996
2013 05 19.3750	4.1481
2013 05 19.5000	3.9947
2013 05 19.6250	3.9647
2013 05 19.7500	3.9451
2013 05 19.8750	3.9261
2013 05 20.0000	3.9071
2013 05 20.1250	3.8880
2013 05 20.2500	3.8689
2013 05 20.3750	3.8499
2013 05 20.5000	3.8309
2013 05 20.6250	3.8121
2013 05 20.7500	3.7936
2013 05 20.8750	3.7993
2013 05 21.0000	4.4610
2013 05 21.1250	7.5093
2013 05 21.2500	8.2885
2013 05 21.3750	6.4449
2013 05 21.5000	6.0170
2013 05 21.6250	6.0083
2013 05 21.7500	6.4790
2013 05 21.8750	7.5099
2013 05 22.0000	7.1939
2013 05 22.1250	7.1955
2013 05 22.2500	7.4158
2013 05 22.3750	7.6386
2013 05 22.5000	7.8403
2013 05 22.6250	8.0132
2013 05 22.7500	8.1575
2013 05 22.8750	8.2739
2013 05 23.0000	8.3671
2013 05 23.1250	8.4341
2013 05 23.2500	8.4754
2013 05 23.3750	8.4879
2013 05 23.5000	8.4887
2013 05 23.6250	8.6189
2013 05 23.7500	8.6137
2013 05 23.8750	8.6337
2013 05 24.0000	8.4930
2013 05 24.1250	8.4720
2013 05 24.2500	8.3785
2013 05 24.3750	8.3143
2013 05 24.5000	8.2460
2013 05 24.6250	8.1743
2013 05 24.7500	8.0946
2013 05 24.8750	8.0412
2013 05 25.0000	7.9673
2013 05 25.1250	7.8525
2013 05 25.2500	7.7553
2013 05 25.3750	7.6592
2013 05 25.5000	7.5618
2013 05 25.6250	7.4634
2013 05 25.7500	7.3644
2013 05 25.8750	7.2654
2013 05 26.0000	7.1668
2013 05 26.1250	7.0689
2013 05 26.2500	6.9721
2013 05 26.3750	6.8765
2013 05 26.5000	6.7824
2013 05 26.6250	6.6900
2013 05 26.7500	6.5994
2013 05 26.8750	6.5113
2013 05 27.0000	6.4247
2013 05 27.1250	6.3409
2013 05 27.2500	6.2585
2013 05 27.3750	6.1796
2013 05 27.5000	6.3510
2013 05 27.6250	7.0198
2013 05 27.7500	6.2703
2013 05 27.8750	6.2131
2013 05 28.0000	6.4701
2013 05 28.1250	6.9657
2013 05 28.2500	6.1448
2013 05 28.3750	5.9937
2013 05 28.5000	5.9703
2013 05 28.6250	5.9654
2013 05 28.7500	5.9766
2013 05 28.8750	6.0155
2013 05 29.0000	5.9914
2013 05 29.1250	5.9357
2013 05 29.2500	6.0719
2013 05 29.3750	7.2968
2013 05 29.5000	6.5160
2013 05 29.6250	6.2657
2013 05 29.7500	6.6314
2013 05 29.8750	6.8834
2013 05 30.0000	6.7270
2013 05 30.1250	6.6846
2013 05 30.2500	6.7584
2013 05 30.3750	6.8472
2013 05 30.5000	6.9294
2013 05 30.6250	6.9949
2013 05 30.7500	7.0408
2013 05 30.8750	7.0701
2013 05 31.0000	7.0785
2013 05 31.1250	7.0679
2013 05 31.2500	7.0421
2013 05 31.3750	7.0063
2013 05 31.5000	6.9646
2013 05 31.6250	6.9183
2013 05 31.7500	6.8684
2013 05 31.8750	6.8153
2013 06 01.0000	6.7599
2013 06 01.1250	6.7024
2013 06 01.2500	6.6431
2013 06 01.3750	6.5823
2013 06 01.5000	6.5202
2013 06 01.6250	6.4573
2013 06 01.7500	6.3932
2013 06 01.8750	6.3295
2013 06 02.0000	6.2636
2013 06 02.1250	6.1978
2013 06 02.2500	6.1323
2013 06 02.3750	6.0698
2013 06 02.5000	6.0023
2013 06 02.6250	5.9367
2013 06 02.7500	5.8714
2013 06 02.8750	5.8064
2013 06 03.0000	5.7421
2013 06 03.1250	5.6784
2013 06 03.2500	5.6157
2013 06 03.3750	5.5539
2013 06 03.5000	5.4931
2013 06 03.6250	5.4334
2013 06 03.7500	5.3748
2013 06 03.8750	5.3173
2013 06 04.0000	5.2610
2013 06 04.1250	5.2060
2013 06 04.2500	5.1521
2013 06 04.3750	5.0995
2013 06 04.5000	5.0481
2013 06 04.6250	4.9979
2013 06 04.7500	4.9489
2013 06 04.8750	4.9010
2013 06 05.0000	4.8542
2013 06 05.1250	4.8085
2013 06 05.2500	4.7639
2013 06 05.3750	4.7203
2013 06 05.5000	4.6777
2013 06 05.6250	4.6362
2013 06 05.7500	4.5956
2013 06 05.8750	4.5559
2013 06 06.0000	4.5172
2013 06 06.1250	4.4794
2013 06 06.2500	4.4423
2013 06 06.3750	4.4061
2013 06 06.5000	4.3706
2013 06 06.6250	4.3359
2013 06 06.7500	4.3019
2013 06 06.8750	4.2687
2013 06 07.0000	4.2360
2013 06 07.1250	4.2040
2013 06 07.2500	4.1727
2013 06 07.3750	4.1420
2013 06 07.5000	4.1119
2013 06 07.6250	4.0824
2013 06 07.7500	4.0534
2013 06 07.8750	4.0250
2013 06 08.0000	3.9971
2013 06 08.1250	3.9697
2013 06 08.2500	3.9428
2013 06 08.3750	3.9164
2013 06 08.5000	3.8905
2013 06 08.6250	3.8650
2013 06 08.7500	3.8399
2013 06 08.8750	3.8153
2013 06 09.0000	3.7910
2013 06 09.1250	3.7672
2013 06 09.2500	3.7437
2013 06 09.3750	3.7207
2013 06 09.5000	3.6981
2013 06 09.6250	3.6758
2013 06 09.7500	3.6538
2013 06 09.8750	3.6322
2013 06 10.0000	3.6109
2013 06 10.1250	3.5900
2013 06 10.2500	3.5693
2013 06 10.3750	3.5489
2013 06 10.5000	3.5288
2013 06 10.6250	3.5090
2013 06 10.7500	3.4896
2013 06 10.8750	3.4703
2013 06 11.0000	3.4514
2013 06 11.1250	3.4328
2013 06 11.2500	3.4144
2013 06 11.3750	3.3965
2013 06 11.5000	3.3785
2013 06 11.6250	3.3608
2013 06 11.7500	3.3434
2013 06 11.8750	3.3262
2013 06 12.0000	3.3093
2013 06 12.1250	3.2926
2013 06 12.2500	3.2761
2013 06 12.3750	3.2598
2013 06 12.5000	3.2453
2013 06 12.6250	3.2291
2013 06 12.7500	3.2132
2013 06 12.8750	3.3524
2013 06 13.0000	3.2229
2013 06 13.1250	3.1810
2013 06 13.2500	3.9981
2013 06 13.3750	3.4932
2013 06 13.5000	3.1927
2013 06 13.6250	3.3250
2013 06 13.7500	3.1578
2013 06 13.8750	3.1879
2013 06 14.0000	3.7008
2013 06 14.1250	3.5853
2013 06 14.2500	3.4681
2013 06 14.3750	3.1890
2013 06 14.5000	3.1491
2013 06 14.6250	3.1368
2013 06 14.7500	3.1266
2013 06 14.8750	3.1160
2013 06 15.0000	3.1049
2013 06 15.1250	3.0934
2013 06 15.2500	3.0817
2013 06 15.3750	3.0697
2013 06 15.5000	3.0578
2013 06 15.6250	3.0458
2013 06 15.7500	3.0339
2013 06 15.8750	3.0222
2013 06 16.0000	3.0105
2013 06 16.1250	2.9990
2013 06 16.2500	2.9877
2013 06 16.3750	2.9805
2013 06 16.5000	2.9687
2013 06 16.6250	2.9565
2013 06 16.7500	2.9456
2013 06 16.8750	2.9347
2013 06 17.0000	2.9238
2013 06 17.1250	2.9128
2013 06 17.2500	2.9018
2013 06 17.3750	2.8908
2013 06 17.5000	2.8798
2013 06 17.6250	2.8688
2013 06 17.7500	2.8578
2013 06 17.8750	2.8471
2013 06 18.0000	2.8579
2013 06 18.1250	2.8372
2013 06 18.2500	3.3970
2013 06 18.3750	3.0123
2013 06 18.5000	2.8567
2013 06 18.6250	2.8323
2013 06 18.7500	2.8214
2013 06 18.8750	2.8119
2013 06 19.0000	2.8020
2013 06 19.1250	2.7918
2013 06 19.2500	2.7814
2013 06 19.3750	2.7708
2013 06 19.5000	2.9955
2013 06 19.6250	3.7780
2013 06 19.7500	4.2379
2013 06 19.8750	4.7062
2013 06 20.0000	5.9260
2013 06 20.1250	5.7130
2013 06 20.2500	6.6946
2013 06 20.3750	8.6174
2013 06 20.5000	8.6753
2013 06 20.6250	7.6666
2013 06 20.7500	8.7019
2013 06 20.8750	8.4706
2013 06 21.0000	8.5113
2013 06 21.1250	8.6247
2013 06 21.2500	8.8505
2013 06 21.3750	9.0525
2013 06 21.5000	9.1455
2013 06 21.6250	9.2540
2013 06 21.7500	9.3390
2013 06 21.8750	9.4010
2013 06 22.0000	9.4457
2013 06 22.1250	9.4763
2013 06 22.2500	9.4884
2013 06 22.3750	9.4805
2013 06 22.5000	9.4634
2013 06 22.6250	9.4418
2013 06 22.7500	9.4165
2013 06 22.8750	9.3874
2013 06 23.0000	9.3541
2013 06 23.1250	9.3161
2013 06 23.2500	9.2729
2013 06 23.3750	9.2238
2013 06 23.5000	9.1697
2013 06 23.6250	9.1096
2013 06 23.7500	9.0545
2013 06 23.8750	9.1725
2013 06 24.0000	10.6954
2013 06 24.1250	12.3778
2013 06 24.2500	11.1454
2013 06 24.3750	10.2694
2013 06 24.5000	10.4466
2013 06 24.6250	10.6474
2013 06 24.7500	10.8131
2013 06 24.8750	10.9655
2013 06 25.0000	10.9580
2013 06 25.1250	11.4808
2013 06 25.2500	13.1612
2013 06 25.3750	12.3287
2013 06 25.5000	11.8474
2013 06 25.6250	11.9304
2013 06 25.7500	12.0367
2013 06 25.8750	12.1142
2013 06 26.0000	12.1554
2013 06 26.1250	12.1783
2013 06 26.2500	12.5854
2013 06 26.3750	12.1976
2013 06 26.5000	12.0897
2013 06 26.6250	12.0524
2013 06 26.7500	12.0106
2013 06 26.8750	11.8062
2013 06 27.0000	11.6548
2013 06 27.1250	11.5099
2013 06 27.2500	11.3867
2013 06 27.3750	11.2408
2013 06 27.5000	11.0482
2013 06 27.6250	10.8802
2013 06 27.7500	10.7150
2013 06 27.8750	10.5493
2013 06 28.0000	10.3838
2013 06 28.1250	10.2187
2013 06 28.2500	10.0542
2013 06 28.3750	9.8907
2013 06 28.5000	9.7282
2013 06 28.6250	9.5671
2013 06 28.7500	9.4075
2013 06 28.8750	9.2499
2013 06 29.0000	9.0943
2013 06 29.1250	8.9410
2013 06 29.2500	8.7904
2013 06 29.3750	8.6424
2013 06 29.5000	8.4973
2013 06 29.6250	8.3554
2013 06 29.7500	8.2166
2013 06 29.8750	8.0811
2013 06 30.0000	7.9489
2013 06 30.1250	7.8201
2013 06 30.2500	7.6948
2013 06 30.3750	7.5728
2013 06 30.5000	7.4543
2013 06 30.6250	7.3392
2013 06 30.7500	7.2274
2013 06 30.8750	7.1189
2013 07 01.0000	7.0136
2013 07 01.1250	6.9114
2013 07 01.2500	6.8122
2013 07 01.3750	6.7161
2013 07 01.5000	6.6228
2013 07 01.6250	6.5324
2013 07 01.7500	6.4447
2013 07 01.8750	6.3596
2013 07 02.0000	6.2770
2013 07 02.1250	6.1967
2013 07 02.2500	6.1189
2013 07 02.3750	6.0433
2013 07 02.5000	5.9698
2013 07 02.6250	5.8985
2013 07 02.7500	5.8291
2013 07 02.8750	5.7616
2013 07 03.0000	5.6960
2013 07 03.1250	5.6322
2013 07 03.2500	5.5700
2013 07 03.3750	5.5095
2013 07 03.5000	5.4505
2013 07 03.6250	5.3930
2013 07 03.7500	5.3370
2013 07 03.8750	5.2823
2013 07 04.0000	5.2290
2013 07 04.1250	5.1770
2013 07 04.2500	5.1262
2013 07 04.3750	5.0766
2013 07 04.5000	5.0281
2013 07 04.6250	4.9808
2013 07 04.7500	4.9345
2013 07 04.8750	4.8892
2013 07 05.0000	4.8449
2013 07 05.1250	4.8015
2013 07 05.2500	4.7591
2013 07 05.3750	4.7176
2013 07 05.5000	4.6769
2013 07 05.6250	4.6371
2013 07 05.7500	4.5981
2013 07 05.8750	4.5598
2013 07 06.0000	4.5223
2013 07 06.1250	4.4855
2013 07 06.2500	4.4494
2013 07 06.3750	4.4140
2013 07 06.5000	4.3793
2013 07 06.6250	4.3453
2013 07 06.7500	4.3118
2013 07 06.8750	4.2791
2013 07 07.0000	4.2468
2013 07 07.1250	4.2152
2013 07 07.2500	4.1841
2013 07 07.3750	4.1536
2013 07 07.5000	4.1236
2013 07 07.6250	4.0941
2013 07 07.7500	4.0651
2013 07 07.8750	4.0367
2013 07 08.0000	4.0087
2013 07 08.1250	3.9811
2013 07 08.2500	3.9540
2013 07 08.3750	3.9273
2013 07 08.5000	3.9010
2013 07 08.6250	3.8752
2013 07 08.7500	3.8498
2013 07 08.8750	3.8248
2013 07 09.0000	3.8002
2013 07 09.1250	3.7760
2013 07 09.2500	3.7521
2013 07 09.3750	3.7286
2013 07 09.5000	3.7055
2013 07 09.6250	3.6826
2013 07 09.7500	3.6602
2013 07 09.8750	3.6380
2013 07 10.0000	3.6162
2013 07 10.1250	3.5947
2013 07 10.2500	3.5734
2013 07 10.3750	3.5525
2013 07 10.5000	3.5319
2013 07 10.6250	3.5116
2013 07 10.7500	3.4915
2013 07 10.8750	3.4717
2013 07 11.0000	3.4522
2013 07 11.1250	3.4329
2013 07 11.2500	3.4139
2013 07 11.3750	3.3951
2013 07 11.5000	3.3766
2013 07 11.6250	3.3584
2013 07 11.7500	3.3404
2013 07 11.8750	3.3226
2013 07 12.0000	3.3051
2013 07 12.1250	3.2878
2013 07 12.2500	3.2707
2013 07 12.3750	3.2538
2013 07 12.5000	3.2371
2013 07 12.6250	3.2206
2013 07 12.7500	3.2044
2013 07 12.8750	3.1883
2013 07 13.0000	3.1724
2013 07 13.1250	3.1566
2013 07 13.2500	3.1411
2013 07 13.3750	3.1257
2013 07 13.5000	3.1106
2013 07 13.6250	3.0956
2013 07 13.7500	3.0807
2013 07 13.8750	3.0661
2013 07 14.0000	3.0516
2013 07 14.1250	3.0372
2013 07 14.2500	3.0230
2013 07 14.3750	3.0089
2013 07 14.5000	2.9951
2013 07 14.6250	2.9814
2013 07 14.7500	2.9678
2013 07 14.8750	2.9544
2013 07 15.0000	2.9412
2013 07 15.1250	2.9280
2013 07 15.2500	2.9151
2013 07 15.3750	2.9023
2013 07 15.5000	2.8896
2013 07 15.6250	2.8770
2013 07 15.7500	2.8645
2013 07 15.8750	2.8522
2013 07 16.0000	2.8399
2013 07 16.1250	2.8278
2013 07 16.2500	2.8158
2013 07 16.3750	2.8039
2013 07 16.5000	2.7923
2013 07 16.6250	2.7876
2013 07 16.7500	2.7801
2013 07 16.8750	2.7606
2013 07 17.0000	2.7498
2013 07 17.1250	3.2072
2013 07 17.2500	3.1644
2013 07 17.3750	2.8183
2013 07 17.5000	2.7454
2013 07 17.6250	2.7295
2013 07 17.7500	2.7196
2013 07 17.8750	2.7103
2013 07 18.0000	2.7009
2013 07 18.1250	2.6913
2013 07 18.2500	2.6817
2013 07 18.3750	2.6720
2013 07 18.5000	2.6623
2013 07 18.6250	2.6527
2013 07 18.7500	2.6432
2013 07 18.8750	2.6338
2013 07 19.0000	2.6244
2013 07 19.1250	2.6151
2013 07 19.2500	2.6058
2013 07 19.3750	2.5967
2013 07 19.5000	2.5876
2013 07 19.6250	2.5786
2013 07 19.7500	2.5697
2013 07 19.8750	2.5608
2013 07 20.0000	2.5520
2013 07 20.1250	2.5431
2013 07 20.2500	2.5344
2013 07 20.3750	2.5257
2013 07 20.5000	2.5170
2013 07 20.6250	2.5084
2013 07 20.7500	2.4998
2013 07 20.8750	2.4912
2013 07 21.0000	2.4826
2013 07 21.1250	2.4740
2013 07 21.2500	2.4655
2013 07 21.3750	2.4570
2013 07 21.5000	2.4486
2013 07 21.6250	2.4401
2013 07 21.7500	2.4317
2013 07 21.8750	2.4233
2013 07 22.0000	2.4149
2013 07 22.1250	2.4065
2013 07 22.2500	2.3982
2013 07 22.3750	2.3899
2013 07 22.5000	2.3817
2013 07 22.6250	2.3734
2013 07 22.7500	2.3653
2013 07 22.8750	2.3571
2013 07 23.0000	2.3490
2013 07 23.1250	2.3410
2013 07 23.2500	2.3330
2013 07 23.3750	2.3250
2013 07 23.5000	2.3171
2013 07 23.6250	2.3092
2013 07 23.7500	2.3014
2013 07 23.8750	2.2936
2013 07 24.0000	2.2858
2013 07 24.1250	2.2782
2013 07 24.2500	2.2705
2013 07 24.3750	2.2629
2013 07 24.5000	2.2554
2013 07 24.6250	2.2479
2013 07 24.7500	2.2404
2013 07 24.8750	2.2330
2013 07 25.0000	2.2257
2013 07 25.1250	2.2183
2013 07 25.2500	2.2111
2013 07 25.3750	2.2039
2013 07 25.5000	2.1967
2013 07 25.6250	2.1895
2013 07 25.7500	2.1824
2013 07 25.8750	2.1754
2013 07 26.0000	2.1684
2013 07 26.1250	2.1615
2013 07 26.2500	2.1546
2013 07 26.3750	2.1478
2013 07 26.5000	2.1409
2013 07 26.6250	2.1342
2013 07 26.7500	2.1275
2013 07 26.8750	2.1208
2013 07 27.0000	2.1142
2013 07 27.1250	2.1076
2013 07 27.2500	2.1011
2013 07 27.3750	2.0945
2013 07 27.5000	2.0881
2013 07 27.6250	2.0817
2013 07 27.7500	2.0754
2013 07 27.8750	2.0690
2013 07 28.0000	2.0627
2013 07 28.1250	2.0565
2013 07 28.2500	2.0502
2013 07 28.3750	2.0440
2013 07 28.5000	2.0378
2013 07 28.6250	2.0317
2013 07 28.7500	2.0256
2013 07 28.8750	2.0196
2013 07 29.0000	2.0136
2013 07 29.1250	2.0076
2013 07 29.2500	2.0017
2013 07 29.3750	1.9958
2013 07 29.5000	1.9899
2013 07 29.6250	1.9841
2013 07 29.7500	1.9783
2013 07 29.8750	1.9726
2013 07 30.0000	1.9669
2013 07 30.1250	1.9612
2013 07 30.2500	1.9555
2013 07 30.3750	1.9500
2013 07 30.5000	1.9444
2013 07 30.6250	1.9389
2013 07 30.7500	1.9333
2013 07 30.8750	1.9279
2013 07 31.0000	1.9224
2013 07 31.1250	1.9171
2013 07 31.2500	1.9117
2013 07 31.3750	1.9070
2013 07 31.5000	1.9052
2013 07 31.6250	1.8986
2013 07 31.7500	1.8925
2013 07 31.8750	1.8872
2013 08 01.0000	1.8822
2013 08 01.1250	1.8771
2013 08 01.2500	1.8721
2013 08 01.3750	1.8670
2013 08 01.5000	1.8620
2013 08 01.6250	1.8569
2013 08 01.7500	1.8519
2013 08 01.8750	1.8469
2013 08 02.0000	1.8420
2013 08 02.1250	1.8375
2013 08 02.2500	1.8332
2013 08 02.3750	1.8279
2013 08 02.5000	1.8229
2013 08 02.6250	1.8181
2013 08 02.7500	1.8133
2013 08 02.8750	1.8086
2013 08 03.0000	1.8039
2013 08 03.1250	1.7992
2013 08 03.2500	1.7945
2013 08 03.3750	1.7899
2013 08 03.5000	1.7852
2013 08 03.6250	1.7806
2013 08 03.7500	1.7760
2013 08 03.8750	1.7714
2013 08 04.0000	1.7668
2013 08 04.1250	1.7623
2013 08 04.2500	1.7578
2013 08 04.3750	1.7534
2013 08 04.5000	1.7489
2013 08 04.6250	1.7444
2013 08 04.7500	1.7400
2013 08 04.8750	1.7355
2013 08 05.0000	1.7312
2013 08 05.1250	1.7268
2013 08 05.2500	1.7224
2013 08 05.3750	1.7180
2013 08 05.5000	1.7137
2013 08 05.6250	1.7094
2013 08 05.7500	1.7051
2013 08 05.8750	1.7008
2013 08 06.0000	1.6965
2013 08 06.1250	1.6923
2013 08 06.2500	1.6881
2013 08 06.3750	1.6839
2013 08 06.5000	1.6797
2013 08 06.6250	1.6756
2013 08 06.7500	1.6715
2013 08 06.8750	1.6672
2013 08 07.0000	1.6632
2013 08 07.1250	1.6591
2013 08 07.2500	1.6550
2013 08 07.3750	1.6510
2013 08 07.5000	1.6470
2013 08 07.6250	1.6429
2013 08 07.7500	1.6390
2013 08 07.8750	1.6349
2013 08 08.0000	1.6310
2013 08 08.1250	1.6271
2013 08 08.2500	1.6231
2013 08 08.3750	1.6192
2013 08 08.5000	1.6153
2013 08 08.6250	1.6115
2013 08 08.7500	1.6076
2013 08 08.8750	1.6038
2013 08 09.0000	1.5999
2013 08 09.1250	1.5961
2013 08 09.2500	1.5923
2013 08 09.3750	1.5885
2013 08 09.5000	1.5847
2013 08 09.6250	1.5810
2013 08 09.7500	1.5773
2013 08 09.8750	1.5735
2013 08 10.0000	1.5699
2013 08 10.1250	1.5662
2013 08 10.2500	1.5625
2013 08 10.3750	1.5591
2013 08 10.5000	1.5554
2013 08 10.6250	1.5523
2013 08 10.7500	1.5484
2013 08 10.8750	1.5447
2013 08 11.0000	1.5412
2013 08 11.1250	1.5413
2013 08 11.2500	1.5406
2013 08 11.3750	1.5316
2013 08 11.5000	1.5282
2013 08 11.6250	1.5248
2013 08 11.7500	1.5272
2013 08 11.8750	1.5260
2013 08 12.0000	1.5231
2013 08 12.1250	1.5141
2013 08 12.2500	1.5101
2013 08 12.3750	1.5068
2013 08 12.5000	1.5035
2013 08 12.6250	1.5002
2013 08 12.7500	1.4968
2013 08 12.8750	1.4936
2013 08 13.0000	1.4904
2013 08 13.1250	1.4871
2013 08 13.2500	1.4839
2013 08 13.3750	1.4807
2013 08 13.5000	1.4774
2013 08 13.6250	1.4742
2013 08 13.7500	1.4710
2013 08 13.8750	1.4679
2013 08 14.0000	1.4647
2013 08 14.1250	1.4616
2013 08 14.2500	1.4585
2013 08 14.3750	1.4554
2013 08 14.5000	1.4522
2013 08 14.6250	1.4491
2013 08 14.7500	1.4461
2013 08 14.8750	1.4430
2013 08 15.0000	1.4399
2013 08 15.1250	1.4370
2013 08 15.2500	1.4338
2013 08 15.3750	1.4308
2013 08 15.5000	1.4286
2013 08 15.6250	1.4264
2013 08 15.7500	1.4226
2013 08 15.8750	1.4200
2013 08 16.0000	1.4165
2013 08 16.1250	1.4136
2013 08 16.2500	1.4111
2013 08 16.3750	1.4127
2013 08 16.5000	1.4062
2013 08 16.6250	1.4029
2013 08 16.7500	1.4001
2013 08 16.8750	1.3972
2013 08 17.0000	1.3944
2013 08 17.1250	1.3915
2013 08 17.2500	1.3886
2013 08 17.3750	1.3858
2013 08 17.5000	1.3829
2013 08 17.6250	1.3800
2013 08 17.7500	1.3772
2013 08 17.8750	1.3744
2013 08 18.0000	1.3715
2013 08 18.1250	1.3687
2013 08 18.2500	1.3659
2013 08 18.3750	1.3631
2013 08 18.5000	1.3603
2013 08 18.6250	1.3575
2013 08 18.7500	1.3547
2013 08 18.8750	1.3519
2013 08 19.0000	1.3491
2013 08 19.1250	1.3464
2013 08 19.2500	1.3437
2013 08 19.3750	1.3409
2013 08 19.5000	1.3381
2013 08 19.6250	1.3354
2013 08 19.7500	1.3327
2013 08 19.8750	1.3300
2013 08 20.0000	1.3272
2013 08 20.1250	1.3246
2013 08 20.2500	1.3218
2013 08 20.3750	1.3192
2013 08 20.5000	1.3164
2013 08 20.6250	1.3138
2013 08 20.7500	1.3112
2013 08 20.8750	1.3085
2013 08 21.0000	1.3059
2013 08 21.1250	1.3032
2013 08 21.2500	1.3006
2013 08 21.3750	1.2980
2013 08 21.5000	1.2954
2013 08 21.6250	1.2927
2013 08 21.7500	1.2902
2013 08 21.8750	1.2875
2013 08 22.0000	1.2850
2013 08 22.1250	1.2824
2013 08 22.2500	1.2798
2013 08 22.3750	1.2773
2013 08 22.5000	1.2747
2013 08 22.6250	1.2722
2013 08 22.7500	1.2696
2013 08 22.8750	1.2672
2013 08 23.0000	1.2650
2013 08 23.1250	1.2624
2013 08 23.2500	1.2598
2013 08 23.3750	1.3232
2013 08 23.5000	1.3924
2013 08 23.6250	1.2699
2013 08 23.7500	1.2572
2013 08 23.8750	1.2539
2013 08 24.0000	1.2516
2013 08 24.1250	1.2495
2013 08 24.2500	1.2492
2013 08 24.3750	1.2477
2013 08 24.5000	1.2441
2013 08 24.6250	1.2481
2013 08 24.7500	1.2429
2013 08 24.8750	1.2445
2013 08 25.0000	1.2484
2013 08 25.1250	1.2394
2013 08 25.2500	1.2343
2013 08 25.3750	1.2322
2013 08 25.5000	1.2301
2013 08 25.6250	1.2280
2013 08 25.7500	1.2330
2013 08 25.8750	1.2841
2013 08 26.0000	1.2340
2013 08 26.1250	1.2247
2013 08 26.2500	1.2220
2013 08 26.3750	1.2201
2013 08 26.5000	1.2184
2013 08 26.6250	1.2426
2013 08 26.7500	1.2235
2013 08 26.8750	1.2157
2013 08 27.0000	1.2139
2013 08 27.1250	1.2284
2013 08 27.2500	1.2174
2013 08 27.3750	1.2106
2013 08 27.5000	1.2082
2013 08 27.6250	1.2063
2013 08 27.7500	1.2044
2013 08 27.8750	1.2025
2013 08 28.0000	1.2023
2013 08 28.1250	1.6086
2013 08 28.2500	1.3662
2013 08 28.3750	1.2249
2013 08 28.5000	1.2098
2013 08 28.6250	1.2067
2013 08 28.7500	1.2051
2013 08 28.8750	1.2036
2013 08 29.0000	1.2020
2013 08 29.1250	1.2351
2013 08 29.2500	2.5791
2013 08 29.3750	3.6661
2013 08 29.5000	1.7994
2013 08 29.6250	2.0691
2013 08 29.7500	2.9726
2013 08 29.8750	2.9206
2013 08 30.0000	1.8251
2013 08 30.1250	2.0040
2013 08 30.2500	2.1688
2013 08 30.3750	1.9204
2013 08 30.5000	1.9463
2013 08 30.6250	1.9463
2013 08 30.7500	1.9654
2013 08 30.8750	1.9783
2013 08 31.0000	1.9845
2013 08 31.1250	1.9864
2013 08 31.2500	1.9856
2013 08 31.3750	1.9791
2013 08 31.5000	1.9685
2013 08 31.6250	1.9578
2013 08 31.7500	1.9477
2013 08 31.8750	1.9383
2013 09 01.0000	1.9296
2013 09 01.1250	1.9217
2013 09 01.2500	1.9143
2013 09 01.3750	1.9076
2013 09 01.5000	1.9012
2013 09 01.6250	1.8952
2013 09 01.7500	1.8895
2013 09 01.8750	1.8839
2013 09 02.0000	1.8784
2013 09 02.1250	1.8729
2013 09 02.2500	1.8674
2013 09 02.3750	1.8616
2013 09 02.5000	1.8557
2013 09 02.6250	1.8495
2013 09 02.7500	1.8431
2013 09 02.8750	1.8364
2013 09 03.0000	1.8293
2013 09 03.1250	1.8673
2013 09 03.2500	1.8355
2013 09 03.3750	1.8121
2013 09 03.5000	1.8036
2013 09 03.6250	1.7953
2013 09 03.7500	1.7866
2013 09 03.8750	1.7776
2013 09 04.0000	1.7683
2013 09 04.1250	1.7587
2013 09 04.2500	1.7489
2013 09 04.3750	1.7389
2013 09 04.5000	1.7289
2013 09 04.6250	1.7187
2013 09 04.7500	1.7084
2013 09 04.8750	1.6981
2013 09 05.0000	1.6877
2013 09 05.1250	1.6773
2013 09 05.2500	1.6669
2013 09 05.3750	1.6566
2013 09 05.5000	1.6464
2013 09 05.6250	3.3519
2013 09 05.7500	4.9528
2013 09 05.8750	2.3514
2013 09 06.0000	2.0535
2013 09 06.1250	2.1611
2013 09 06.2500	2.2257
2013 09 06.3750	2.2360
2013 09 06.5000	2.2365
2013 09 06.6250	2.3040
2013 09 06.7500	2.2842
2013 09 06.8750	2.4526
2013 09 07.0000	2.6882
2013 09 07.1250	3.9064
2013 09 07.2500	3.3611
2013 09 07.3750	2.7287
2013 09 07.5000	2.6972
2013 09 07.6250	2.6901
2013 09 07.7500	2.7301
2013 09 07.8750	2.7653
2013 09 08.0000	2.7914
2013 09 08.1250	2.8088
2013 09 08.2500	2.8189
2013 09 08.3750	2.8236
2013 09 08.5000	2.8218
2013 09 08.6250	2.8094
2013 09 08.7500	2.7913
2013 09 08.8750	2.7716
2013 09 09.0000	2.7515
2013 09 09.1250	2.7311
2013 09 09.2500	2.7106
2013 09 09.3750	2.6902
2013 09 09.5000	2.6697
2013 09 09.6250	2.6493
2013 09 09.7500	2.6290
2013 09 09.8750	2.6087
2013 09 10.0000	2.5884
2013 09 10.1250	2.5682
2013 09 10.2500	2.5480
2013 09 10.3750	2.5278
2013 09 10.5000	2.5076
2013 09 10.6250	2.4874
2013 09 10.7500	2.4672
2013 09 10.8750	2.4469
2013 09 11.0000	2.4266
2013 09 11.1250	2.4064
2013 09 11.2500	2.3861
2013 09 11.3750	2.3658
2013 09 11.5000	2.3456
2013 09 11.6250	2.3255
2013 09 11.7500	2.3054
2013 09 11.8750	2.2854
2013 09 12.0000	2.2656
2013 09 12.1250	2.2458
2013 09 12.2500	2.2263
2013 09 12.3750	2.2068
2013 09 12.5000	2.1876
2013 09 12.6250	2.1686
2013 09 12.7500	2.1498
2013 09 12.8750	2.1312
2013 09 13.0000	2.1129
2013 09 13.1250	2.0948
2013 09 13.2500	2.0770
2013 09 13.3750	2.0595
2013 09 13.5000	2.0422
2013 09 13.6250	2.0252
2013 09 13.7500	2.0085
2013 09 13.8750	1.9920
2013 09 14.0000	1.9759
2013 09 14.1250	1.9601
2013 09 14.2500	1.9445
2013 09 14.3750	1.9292
2013 09 14.5000	1.9143
2013 09 14.6250	1.8996
2013 09 14.7500	1.8851
2013 09 14.8750	1.8710
2013 09 15.0000	1.8572
2013 09 15.1250	1.8436
2013 09 15.2500	1.8303
2013 09 15.3750	1.8173
2013 09 15.5000	1.8045
2013 09 15.6250	1.7923
2013 09 15.7500	3.3888
2013 09 15.8750	2.7013
2013 09 16.0000	3.1501
2013 09 16.1250	5.4944
2013 09 16.2500	3.1157
2013 09 16.3750	2.7493
2013 09 16.5000	6.4133
2013 09 16.6250	3.9707
2013 09 16.7500	3.6900
2013 09 16.8750	3.8531
2013 09 17.0000	3.9919
2013 09 17.1250	4.0871
2013 09 17.2500	4.1491
2013 09 17.3750	4.1869
2013 09 17.5000	4.2063
2013 09 17.6250	4.2135
2013 09 17.7500	4.2129
2013 09 17.8750	4.2327
2013 09 18.0000	4.1848
2013 09 18.1250	5.9057
2013 09 18.2500	5.3556
2013 09 18.3750	4.4848
2013 09 18.5000	4.4682
2013 09 18.6250	4.5103
2013 09 18.7500	4.5489
2013 09 18.8750	4.5752
2013 09 19.0000	4.5887
2013 09 19.1250	4.5911
2013 09 19.2500	4.5856
2013 09 19.3750	4.5697
2013 09 19.5000	4.5391
2013 09 19.6250	4.5006
2013 09 19.7500	4.4592
2013 09 19.8750	4.4162
2013 09 20.0000	4.3721
2013 09 20.1250	4.3272
2013 09 20.2500	4.2817
2013 09 20.3750	4.2358
2013 09 20.5000	4.1900
2013 09 20.6250	4.3241
2013 09 20.7500	5.5352
2013 09 20.8750	5.4169
2013 09 21.0000	5.1118
2013 09 21.1250	4.4060
2013 09 21.2500	4.3952
2013 09 21.3750	4.4299
2013 09 21.5000	4.4595
2013 09 21.6250	4.4777
2013 09 21.7500	4.4822
2013 09 21.8750	4.4752
2013 09 22.0000	4.5497
2013 09 22.1250	4.6070
2013 09 22.2500	4.8326
2013 09 22.3750	5.4077
2013 09 22.5000	5.9919
2013 09 22.6250	6.3310
2013 09 22.7500	5.0782
2013 09 22.8750	5.3050
2013 09 23.0000	5.6512
2013 09 23.1250	5.3660
2013 09 23.2500	5.3984
2013 09 23.3750	5.4378
2013 09 23.5000	5.4759
2013 09 23.6250	5.8073
2013 09 23.7500	7.5959
2013 09 23.8750	5.9587
2013 09 24.0000	5.8517
2013 09 24.1250	5.9548
2013 09 24.2500	5.9558
2013 09 24.3750	5.9674
2013 09 24.5000	5.9761
2013 09 24.6250	5.9672
2013 09 24.7500	5.9447
2013 09 24.8750	5.9100
2013 09 25.0000	5.8651
2013 09 25.1250	5.8055
2013 09 25.2500	5.7386
2013 09 25.3750	5.6679
2013 09 25.5000	5.5891
2013 09 25.6250	5.5140
2013 09 25.7500	5.4391
2013 09 25.8750	5.3646
2013 09 26.0000	5.2909
2013 09 26.1250	5.2180
2013 09 26.2500	5.1462
2013 09 26.3750	5.0755
2013 09 26.5000	5.0060
2013 09 26.6250	4.9377
2013 09 26.7500	4.8705
2013 09 26.8750	4.8045
2013 09 27.0000	4.7396
2013 09 27.1250	4.6765
2013 09 27.2500	4.6194
2013 09 27.3750	5.3292
2013 09 27.5000	7.5385
2013 09 27.6250	9.3760
2013 09 27.7500	9.5670
2013 09 27.8750	8.1476
2013 09 28.0000	7.8019
2013 09 28.1250	8.6509
2013 09 28.2500	8.4963
2013 09 28.3750	10.2576
2013 09 28.5000	12.6377
2013 09 28.6250	11.5691
2013 09 28.7500	14.7700
2013 09 28.8750	14.8347
2013 09 29.0000	14.4590
2013 09 29.1250	15.2193
2013 09 29.2500	16.6770
2013 09 29.3750	18.0382
2013 09 29.5000	17.3892
2013 09 29.6250	17.6557
2013 09 29.7500	18.3947
2013 09 29.8750	20.4723
2013 09 30.0000	19.9554
2013 09 30.1250	20.3203
2013 09 30.2500	20.7915
2013 09 30.3750	20.8592
2013 09 30.5000	21.1008
2013 09 30.6250	21.1253
2013 09 30.7500	21.1181
2013 09 30.8750	21.3617
2013 10 01.0000	21.8496
2013 10 01.1250	22.0075
2013 10 01.2500	22.9515
2013 10 01.3750	22.6877
2013 10 01.5000	22.3162
2013 10 01.6250	22.3159
2013 10 01.7500	22.4202
2013 10 01.8750	22.4692
2013 10 02.0000	22.2884
2013 10 02.1250	22.1321
2013 10 02.2500	21.9601
2013 10 02.3750	22.4650
2013 10 02.5000	22.7498
2013 10 02.6250	22.0281
2013 10 02.7500	21.6652
2013 10 02.8750	21.3977
2013 10 03.0000	21.1564
2013 10 03.1250	20.8935
2013 10 03.2500	20.6044
2013 10 03.3750	20.2853
2013 10 03.5000	19.9393
2013 10 03.6250	19.5725
2013 10 03.7500	19.1840
2013 10 03.8750	18.7759
2013 10 04.0000	18.3587
2013 10 04.1250	17.9421
2013 10 04.2500	17.5311
2013 10 04.3750	17.1263
2013 10 04.5000	16.7300
2013 10 04.6250	16.3431
2013 10 04.7500	15.9665
2013 10 04.8750	15.5996
2013 10 05.0000	15.2435
2013 10 05.1250	14.8979
2013 10 05.2500	14.5624
2013 10 05.3750	14.2380
2013 10 05.5000	13.9234
2013 10 05.6250	13.6190
2013 10 05.7500	13.3247
2013 10 05.8750	13.0393
2013 10 06.0000	12.7639
2013 10 06.1250	12.4978
2013 10 06.2500	12.2408
2013 10 06.3750	11.9926
2013 10 06.5000	11.7535
2013 10 06.6250	11.5224
2013 10 06.7500	11.2990
2013 10 06.8750	11.0842
2013 10 07.0000	13.7191
2013 10 07.1250	11.6201
2013 10 07.2500	11.1614
2013 10 07.3750	11.2094
2013 10 07.5000	11.4262
2013 10 07.6250	11.1830
2013 10 07.7500	11.9357
2013 10 07.8750	11.8281
2013 10 08.0000	11.4619
2013 10 08.1250	11.4560
2013 10 08.2500	11.4795
2013 10 08.3750	11.4920
2013 10 08.5000	11.5433
2013 10 08.6250	11.4975
2013 10 08.7500	11.4472
2013 10 08.8750	11.3837
2013 10 09.0000	11.3010
2013 10 09.1250	11.1970
2013 10 09.2500	11.0790
2013 10 09.3750	10.9518
2013 10 09.5000	10.8207
2013 10 09.6250	10.6866
2013 10 09.7500	10.5512
2013 10 09.8750	10.4172
2013 10 10.0000	10.2886
2013 10 10.1250	10.1474
2013 10 10.2500	10.0117
2013 10 10.3750	9.8770
2013 10 10.5000	9.7430
2013 10 10.6250	9.6098
2013 10 10.7500	9.4777
2013 10 10.8750	9.3470
2013 10 11.0000	9.2175
2013 10 11.1250	9.0896
2013 10 11.2500	8.9632
2013 10 11.3750	8.8384
2013 10 11.5000	8.7153
2013 10 11.6250	8.5942
2013 10 11.7500	8.4750
2013 10 11.8750	8.3596
2013 10 12.0000	8.3929
2013 10 12.1250	8.6987
2013 10 12.2500	8.2655
2013 10 12.3750	8.0288
2013 10 12.5000	7.9296
2013 10 12.6250	7.8435
2013 10 12.7500	7.7505
2013 10 12.8750	7.6535
2013 10 13.0000	7.5562
2013 10 13.1250	7.4606
2013 10 13.2500	7.3667
2013 10 13.3750	7.2748
2013 10 13.5000	7.1851
2013 10 13.6250	7.0975
2013 10 13.7500	7.0121
2013 10 13.8750	6.9288
2013 10 14.0000	6.8476
2013 10 14.1250	6.7682
2013 10 14.2500	6.6909
2013 10 14.3750	6.6155
2013 10 14.5000	6.5419
2013 10 14.6250	6.4701
2013 10 14.7500	6.4000
2013 10 14.8750	6.3316
2013 10 15.0000	6.2646
2013 10 15.1250	6.1992
2013 10 15.2500	6.1351
2013 10 15.3750	6.0723
2013 10 15.5000	6.0110
2013 10 15.6250	5.9509
2013 10 15.7500	5.8920
2013 10 15.8750	5.8344
2013 10 16.0000	5.7781
2013 10 16.1250	5.7228
2013 10 16.2500	5.6686
2013 10 16.3750	5.6155
2013 10 16.5000	5.5635
2013 10 16.6250	5.5124
2013 10 16.7500	5.4623
2013 10 16.8750	5.4131
2013 10 17.0000	5.3647
2013 10 17.1250	5.3173
2013 10 17.2500	5.2707
2013 10 17.3750	5.2251
2013 10 17.5000	5.1802
2013 10 17.6250	5.1362
2013 10 17.7500	5.0930
2013 10 17.8750	5.0505
2013 10 18.0000	5.0088
2013 10 18.1250	4.9679
2013 10 18.2500	4.9277
2013 10 18.3750	4.8881
2013 10 18.5000	4.8493
2013 10 18.6250	4.8111
2013 10 18.7500	4.7735
2013 10 18.8750	4.7366
2013 10 19.0000	4.7003
2013 10 19.1250	4.6647
2013 10 19.2500	4.6297
2013 10 19.3750	4.5953
2013 10 19.5000	4.5616
2013 10 19.6250	4.5284
2013 10 19.7500	4.4958
2013 10 19.8750	4.4638
2013 10 20.0000	4.4324
2013 10 20.1250	4.4014
2013 10 20.2500	4.3710
2013 10 20.3750	4.3410
2013 10 20.5000	4.3116
2013 10 20.6250	4.2825
2013 10 20.7500	4.2540
2013 10 20.8750	4.2259
2013 10 21.0000	4.1984
2013 10 21.1250	4.1713
2013 10 21.2500	4.1446
2013 10 21.3750	4.1183
2013 10 21.5000	4.0924
2013 10 21.6250	4.0669
2013 10 21.7500	4.0417
2013 10 21.8750	4.0169
2013 10 22.0000	3.9924
2013 10 22.1250	3.9683
2013 10 22.2500	3.9446
2013 10 22.3750	3.9212
2013 10 22.5000	3.8982
2013 10 22.6250	3.8755
2013 10 22.7500	3.8531
2013 10 22.8750	3.8311
2013 10 23.0000	3.8094
2013 10 23.1250	3.7879
2013 10 23.2500	3.7667
2013 10 23.3750	3.7457
2013 10 23.5000	3.7251
2013 10 23.6250	3.7047
2013 10 23.7500	3.6846
2013 10 23.8750	3.6648
2013 10 24.0000	3.6452
2013 10 24.1250	3.6258
2013 10 24.2500	3.6067
2013 10 24.3750	3.5878
2013 10 24.5000	3.5691
2013 10 24.6250	3.5507
2013 10 24.7500	3.5324
2013 10 24.8750	3.5144
2013 10 25.0000	3.4965
2013 10 25.1250	3.4789
2013 10 25.2500	3.4616
2013 10 25.3750	3.4444
2013 10 25.5000	3.4274
2013 10 25.6250	3.4106
2013 10 25.7500	3.3940
2013 10 25.8750	3.3776
2013 10 26.0000	3.3614
2013 10 26.1250	3.3452
2013 10 26.2500	3.3293
2013 10 26.3750	3.3134
2013 10 26.5000	3.2978
2013 10 26.6250	3.2824
2013 10 26.7500	3.2672
2013 10 26.8750	3.2523
2013 10 27.0000	3.2376
2013 10 27.1250	3.2226
2013 10 27.2500	3.2503
2013 10 27.3750	4.0458
2013 10 27.5000	3.4177
2013 10 27.6250	3.2176
2013 10 27.7500	3.1889
2013 10 27.8750	3.1750
2013 10 28.0000	3.1626
2013 10 28.1250	3.1502
2013 10 28.2500	3.1374
2013 10 28.3750	3.1246
2013 10 28.5000	3.1118
2013 10 28.6250	3.0989
2013 10 28.7500	3.0862
2013 10 28.8750	3.0735
2013 10 29.0000	3.0610
2013 10 29.1250	3.0485
2013 10 29.2500	3.0362
2013 10 29.3750	3.0240
2013 10 29.5000	3.0119
2013 10 29.6250	2.9999
2013 10 29.7500	2.9880
2013 10 29.8750	2.9762
2013 10 30.0000	2.9645
2013 10 30.1250	2.9529
2013 10 30.2500	2.9413
2013 10 30.3750	2.9299
2013 10 30.5000	2.9185
2013 10 30.6250	2.9072
2013 10 30.7500	2.8959
2013 10 30.8750	2.8847
2013 10 31.0000	3.5706
2013 10 31.1250	3.8531
2013 10 31.2500	3.7363
2013 10 31.3750	3.0659
2013 10 31.5000	3.0029
2013 10 31.6250	3.0168
2013 10 31.7500	3.0511
2013 10 31.8750	3.0596
2013 11 01.0000	3.0755
2013 11 01.1250	3.0880
2013 11 01.2500	3.0917
2013 11 01.3750	3.0920
2013 11 01.5000	3.0858
2013 11 01.6250	3.0755
2013 11 01.7500	3.0624
2013 11 01.8750	3.0514
2013 11 02.0000	3.0592
2013 11 02.1250	3.5432
2013 11 02.2500	6.8971
2013 11 02.3750	4.5287
2013 11 02.5000	6.9246
2013 11 02.6250	8.4123
2013 11 02.7500	8.0051
2013 11 02.8750	7.7603
2013 11 03.0000	8.5164
2013 11 03.1250	9.3023
2013 11 03.2500	10.0325
2013 11 03.3750	10.6853
2013 11 03.5000	11.2493
2013 11 03.6250	11.7202
2013 11 03.7500	12.1008
2013 11 03.8750	12.3980
2013 11 04.0000	12.6109
2013 11 04.1250	12.7512
2013 11 04.2500	12.8355
2013 11 04.3750	12.8764
2013 11 04.5000	12.8807
2013 11 04.6250	12.8548
2013 11 04.7500	12.8457
2013 11 04.8750	12.7842
2013 11 05.0000	13.0262
2013 11 05.1250	14.1196
2013 11 05.2500	14.6644
2013 11 05.3750	14.8092
2013 11 05.5000	14.2910
2013 11 05.6250	15.0568
2013 11 05.7500	14.9234
2013 11 05.8750	15.0999
2013 11 06.0000	15.2141
2013 11 06.1250	15.3056
2013 11 06.2500	15.3403
2013 11 06.3750	15.3481
2013 11 06.5000	15.2579
2013 11 06.6250	15.1356
2013 11 06.7500	14.9832
2013 11 06.8750	14.7991
2013 11 07.0000	14.8727
2013 11 07.1250	15.3347
2013 11 07.2500	16.2751
2013 11 07.3750	18.7360
2013 11 07.5000	18.4924
2013 11 07.6250	18.2348
2013 11 07.7500	18.6370
2013 11 07.8750	18.9734
2013 11 08.0000	19.2429
2013 11 08.1250	19.4217
2013 11 08.2500	19.4904
2013 11 08.3750	19.4629
2013 11 08.5000	19.3580
2013 11 08.6250	19.2033
2013 11 08.7500	18.9947
2013 11 08.8750	18.7422
2013 11 09.0000	18.4623
2013 11 09.1250	18.1658
2013 11 09.2500	17.8581
2013 11 09.3750	17.5445
2013 11 09.5000	17.2286
2013 11 09.6250	16.9121
2013 11 09.7500	16.5972
2013 11 09.8750	16.2849
2013 11 10.0000	15.9750
2013 11 10.1250	15.6669
2013 11 10.2500	15.3612
2013 11 10.3750	15.0584
2013 11 10.5000	14.7582
2013 11 10.6250	14.4607
2013 11 10.7500	14.1657
2013 11 10.8750	13.8747
2013 11 11.0000	13.5987
2013 11 11.1250	13.4846
2013 11 11.2500	13.1079
2013 11 11.3750	12.8166
2013 11 11.5000	12.5478
2013 11 11.6250	12.2856
2013 11 11.7500	12.0289
2013 11 11.8750	11.7781
2013 11 12.0000	11.5384
2013 11 12.1250	11.3249
2013 11 12.2500	11.5675
2013 11 12.3750	12.3719
2013 11 12.5000	11.3899
2013 11 12.6250	11.2385
2013 11 12.7500	11.0535
2013 11 12.8750	10.9851
2013 11 13.0000	10.9308
2013 11 13.1250	10.8733
2013 11 13.2500	10.8076
2013 11 13.3750	10.7301
2013 11 13.5000	10.6317
2013 11 13.6250	10.5188
2013 11 13.7500	10.3894
2013 11 13.8750	10.2501
2013 11 14.0000	10.1082
2013 11 14.1250	9.9649
2013 11 14.2500	9.9577
2013 11 14.3750	10.1781
2013 11 14.5000	10.0016
2013 11 14.6250	9.7359
2013 11 14.7500	9.6544
2013 11 14.8750	9.6157
2013 11 15.0000	9.5725
2013 11 15.1250	9.4473
2013 11 15.2500	9.3473
2013 11 15.3750	9.4154
2013 11 15.5000	10.8811
2013 11 15.6250	11.6754
2013 11 15.7500	11.6169
2013 11 15.8750	12.7659
2013 11 16.0000	12.0675
2013 11 16.1250	12.3935
2013 11 16.2500	12.8561
2013 11 16.3750	13.2547
2013 11 16.5000	13.5765
2013 11 16.6250	13.8286
2013 11 16.7500	14.0029
2013 11 16.8750	14.1141
2013 11 17.0000	14.1713
2013 11 17.1250	14.1932
2013 11 17.2500	14.1775
2013 11 17.3750	14.1556
2013 11 17.5000	14.1173
2013 11 17.6250	13.9879
2013 11 17.7500	13.8214
2013 11 17.8750	13.6730
2013 11 18.0000	13.5320
2013 11 18.1250	13.4451
2013 11 18.2500	13.7671
2013 11 18.3750	15.1163
2013 11 18.5000	16.3301
2013 11 18.6250	16.7087
2013 11 18.7500	16.6629
2013 11 18.8750	17.0576
2013 11 19.0000	17.6370
2013 11 19.1250	19.2713
2013 11 19.2500	19.8347
2013 11 19.3750	19.7150
2013 11 19.5000	20.1074
2013 11 19.6250	20.4354
2013 11 19.7500	20.6378
2013 11 19.8750	20.7254
2013 11 20.0000	20.7169
2013 11 20.1250	20.6286
2013 11 20.2500	20.4870
2013 11 20.3750	20.3085
2013 11 20.5000	20.0943
2013 11 20.6250	19.8462
2013 11 20.7500	19.5597
2013 11 20.8750	19.2530
2013 11 21.0000	18.9361
2013 11 21.1250	18.6137
2013 11 21.2500	18.2887
2013 11 21.3750	17.9621
2013 11 21.5000	17.6344
2013 11 21.6250	17.3068
2013 11 21.7500	16.9788
2013 11 21.8750	16.6508
2013 11 22.0000	16.3242
2013 11 22.1250	15.9978
2013 11 22.2500	15.6731
2013 11 22.3750	15.3514
2013 11 22.5000	15.0326
2013 11 22.6250	14.7177
2013 11 22.7500	14.4067
2013 11 22.8750	14.1013
2013 11 23.0000	13.8011
2013 11 23.1250	13.5078
2013 11 23.2500	13.2211
2013 11 23.3750	12.9415
2013 11 23.5000	12.6694
2013 11 23.6250	12.4046
2013 11 23.7500	12.1472
2013 11 23.8750	11.8984
2013 11 24.0000	11.6581
2013 11 24.1250	11.4253
2013 11 24.2500	11.2003
2013 11 24.3750	10.9832
2013 11 24.5000	10.7732
2013 11 24.6250	10.5705
2013 11 24.7500	10.3746
2013 11 24.8750	10.1860
2013 11 25.0000	10.0038
2013 11 25.1250	9.8277
2013 11 25.2500	9.6583
2013 11 25.3750	9.4946
2013 11 25.5000	9.3364
2013 11 25.6250	9.1832
2013 11 25.7500	9.0352
2013 11 25.8750	8.8921
2013 11 26.0000	8.7538
2013 11 26.1250	8.6200
2013 11 26.2500	8.4904
2013 11 26.3750	8.3650
2013 11 26.5000	8.2435
2013 11 26.6250	8.1258
2013 11 26.7500	8.0117
2013 11 26.8750	7.9014
2013 11 27.0000	7.7945
2013 11 27.1250	7.6907
2013 11 27.2500	7.5901
2013 11 27.3750	7.4925
2013 11 27.5000	7.3977
2013 11 27.6250	7.3054
2013 11 27.7500	7.2158
2013 11 27.8750	7.1285
2013 11 28.0000	7.0436
2013 11 28.1250	6.9609
2013 11 28.2500	6.8804
2013 11 28.3750	6.8020
2013 11 28.5000	6.7254
2013 11 28.6250	6.6507
2013 11 28.7500	6.5777
2013 11 28.8750	6.5066
2013 11 29.0000	6.4372
2013 11 29.1250	6.3693
2013 11 29.2500	6.3190
2013 11 29.3750	6.3256
2013 11 29.5000	6.2011
2013 11 29.6250	6.1265
2013 11 29.7500	6.0690
2013 11 29.8750	6.0504
2013 11 30.0000	6.0354
2013 11 30.1250	6.2162
2013 11 30.2500	7.1578
2013 11 30.3750	6.7339
2013 11 30.5000	6.4980
2013 11 30.6250	6.1908
2013 11 30.7500	6.2066
2013 11 30.8750	6.2883
2013 12 01.0000	6.7451
2013 12 01.1250	8.6386
2013 12 01.2500	8.8050
2013 12 01.3750	8.0746
2013 12 01.5000	8.1539
2013 12 01.6250	8.7926
2013 12 01.7500	9.5950
2013 12 01.8750	10.4868
2013 12 02.0000	10.5836
2013 12 02.1250	10.9289
2013 12 02.2500	11.7552
2013 12 02.3750	11.7339
2013 12 02.5000	12.0841
2013 12 02.6250	12.4337
2013 12 02.7500	12.6920
2013 12 02.8750	12.9173
2013 12 03.0000	13.0896
2013 12 03.1250	13.2080
2013 12 03.2500	13.2776
2013 12 03.3750	13.3087
2013 12 03.5000	13.3061
2013 12 03.6250	13.2639
2013 12 03.7500	13.1880
2013 12 03.8750	13.0870
2013 12 04.0000	12.9696
2013 12 04.1250	12.8385
2013 12 04.2500	12.6972
2013 12 04.3750	12.5462
2013 12 04.5000	12.3876
2013 12 04.6250	12.2218
2013 12 04.7500	12.0505
2013 12 04.8750	11.8742
2013 12 05.0000	11.6940
2013 12 05.1250	11.5106
2013 12 05.2500	11.3245
2013 12 05.3750	11.1369
2013 12 05.5000	10.9495
2013 12 05.6250	10.7611
2013 12 05.7500	10.5738
2013 12 05.8750	10.3881
2013 12 06.0000	10.2040
2013 12 06.1250	10.0235
2013 12 06.2500	9.8449
2013 12 06.3750	9.6700
2013 12 06.5000	9.4988
2013 12 06.6250	9.3317
2013 12 06.7500	9.1687
2013 12 06.8750	9.0100
2013 12 07.0000	8.8559
2013 12 07.1250	8.7062
2013 12 07.2500	8.5611
2013 12 07.3750	8.4203
2013 12 07.5000	8.2841
2013 12 07.6250	8.1522
2013 12 07.7500	8.0246
2013 12 07.8750	7.9011
2013 12 08.0000	7.7816
2013 12 08.1250	7.6660
2013 12 08.2500	7.5541
2013 12 08.3750	7.4460
2013 12 08.5000	7.3413
2013 12 08.6250	7.2399
2013 12 08.7500	7.1417
2013 12 08.8750	7.0465
2013 12 09.0000	6.9543
2013 12 09.1250	6.8647
2013 12 09.2500	6.7779
2013 12 09.3750	6.6970
2013 12 09.5000	6.6212
2013 12 09.6250	6.5517
2013 12 09.7500	6.4803
2013 12 09.8750	6.4171
2013 12 10.0000	6.3482
2013 12 10.1250	6.2782
2013 12 10.2500	6.2101
2013 12 10.3750	6.1466
2013 12 10.5000	6.0954
2013 12 10.6250	6.0615
2013 12 10.7500	6.0089
2013 12 10.8750	5.9516
2013 12 11.0000	5.9075
2013 12 11.1250	5.8603
2013 12 11.2500	5.8066
2013 12 11.3750	5.7563
2013 12 11.5000	5.7123
2013 12 11.6250	5.6640
2013 12 11.7500	5.6153
2013 12 11.8750	5.5677
2013 12 12.0000	5.5211
2013 12 12.1250	5.4751
2013 12 12.2500	5.4298
2013 12 12.3750	5.3854
2013 12 12.5000	5.3677
2013 12 12.6250	5.7462
2013 12 12.7500	6.2758
2013 12 12.8750	5.5487
2013 12 13.0000	5.5026
2013 12 13.1250	5.5419
2013 12 13.2500	5.5795
2013 12 13.3750	5.6082
2013 12 13.5000	5.6373
2013 12 13.6250	5.6567
2013 12 13.7500	5.6608
2013 12 13.8750	5.6529
2013 12 14.0000	5.6374
2013 12 14.1250	5.6154
2013 12 14.2500	5.5927
2013 12 14.3750	5.5687
2013 12 14.5000	5.5528
2013 12 14.6250	5.5244
2013 12 14.7500	5.5122
2013 12 14.8750	5.4660
2013 12 15.0000	5.5049
2013 12 15.1250	5.4993
2013 12 15.2500	5.4250
2013 12 15.3750	5.3929
2013 12 15.5000	5.3690
2013 12 15.6250	5.3388
2013 12 15.7500	5.3173
2013 12 15.8750	5.2896
2013 12 16.0000	5.2602
2013 12 16.1250	5.2163
2013 12 16.2500	5.1788
2013 12 16.3750	5.1424
2013 12 16.5000	5.1055
2013 12 16.6250	5.0681
2013 12 16.7500	5.0303
2013 12 16.8750	4.9924
2013 12 17.0000	4.9540
2013 12 17.1250	4.9158
2013 12 17.2500	4.8775
2013 12 17.3750	4.8393
2013 12 17.5000	4.8014
2013 12 17.6250	5.1199
2013 12 17.7500	4.9002
2013 12 17.8750	5.0622
2013 12 18.0000	4.8652
2013 12 18.1250	4.8487
2013 12 18.2500	4.8460
2013 12 18.3750	4.8352
2013 12 18.5000	4.8166
2013 12 18.6250	4.7963
2013 12 18.7500	4.7744
2013 12 18.8750	4.7506
2013 12 19.0000	4.7259
2013 12 19.1250	4.7000
2013 12 19.2500	4.6733
2013 12 19.3750	4.6460
2013 12 19.5000	4.6198
2013 12 19.6250	4.5924
2013 12 19.7500	4.5631
2013 12 19.8750	4.5337
2013 12 20.0000	4.5042
2013 12 20.1250	4.4753
2013 12 20.2500	4.4467
2013 12 20.3750	4.4222
2013 12 20.5000	4.4809
2013 12 20.6250	4.7717
2013 12 20.7500	5.1242
2013 12 20.8750	5.4569
2013 12 21.0000	5.9204
2013 12 21.1250	6.6482
2013 12 21.2500	7.3495
2013 12 21.3750	8.0243
2013 12 21.5000	8.6714
2013 12 21.6250	9.3319
2013 12 21.7500	10.0542
2013 12 21.8750	10.6349
2013 12 22.0000	11.7444
2013 12 22.1250	12.5789
2013 12 22.2500	12.8810
2013 12 22.3750	13.6010
2013 12 22.5000	14.2174
2013 12 22.6250	14.6487
2013 12 22.7500	14.9338
2013 12 22.8750	15.7693
2013 12 23.0000	16.8300
2013 12 23.1250	19.9475
2013 12 23.2500	20.4187
2013 12 23.3750	20.3347
2013 12 23.5000	22.0919
2013 12 23.6250	22.8181
2013 12 23.7500	23.0290
2013 12 23.8750	23.4159
2013 12 24.0000	23.7451
2013 12 24.1250	23.9404
2013 12 24.2500	24.0067
2013 12 24.3750	23.9606
2013 12 24.5000	23.8249
2013 12 24.6250	23.6176
2013 12 24.7500	23.3564
2013 12 24.8750	23.0568
2013 12 25.0000	22.7233
2013 12 25.1250	22.3705
2013 12 25.2500	22.0121
2013 12 25.3750	21.6433
2013 12 25.5000	21.2607
2013 12 25.6250	20.8696
2013 12 25.7500	20.4730
2013 12 25.8750	20.0692
2013 12 26.0000	19.6624
2013 12 26.1250	19.2533
2013 12 26.2500	18.8439
2013 12 26.3750	18.4345
2013 12 26.5000	18.0271
2013 12 26.6250	17.6230
2013 12 26.7500	17.2221
2013 12 26.8750	16.8264
2013 12 27.0000	16.4360
2013 12 27.1250	16.0521
2013 12 27.2500	15.6761
2013 12 27.3750	15.9642
2013 12 27.5000	17.6975
2013 12 27.6250	16.4072
2013 12 27.7500	16.0041
2013 12 27.8750	15.8438
2013 12 28.0000	15.8098
2013 12 28.1250	15.7810
2013 12 28.2500	15.7961
2013 12 28.3750	15.7353
2013 12 28.5000	15.5721
2013 12 28.6250	15.4299
2013 12 28.7500	15.2677
2013 12 28.8750	15.0875
2013 12 29.0000	14.8864
2013 12 29.1250	14.6624
2013 12 29.2500	14.4770
2013 12 29.3750	14.4826
2013 12 29.5000	14.1442
2013 12 29.6250	13.9090
2013 12 29.7500	13.7590
2013 12 29.8750	13.5016
2013 12 30.0000	13.2812
2013 12 30.1250	13.0684
2013 12 30.2500	12.9418
2013 12 30.3750	13.2263
2013 12 30.5000	13.6357
2013 12 30.6250	13.3005
2013 12 30.7500	12.8810
2013 12 30.8750	12.7914
2013 12 31.0000	12.7407
2013 12 31.1250	12.6881
2013 12 31.2500	12.6436
2013 12 31.3750	13.2767
2013 12 31.5000	12.7894
2013 12 31.6250	12.6426
2013 12 31.7500	12.5710
2013 12 31.8750	12.4971
2014 01 01.0000	12.4079
2014 01 01.1250	12.2970
2014 01 01.2500	12.1642
2014 01 01.3750	12.0174
2014 01 01.5000	11.8624
2014 01 01.6250	11.7032
2014 01 01.7500	11.5901
2014 01 01.8750	11.4916
2014 01 02.0000	11.3043
2014 01 02.1250	11.1313
2014 01 02.2500	11.2526
2014 01 02.3750	11.7516
2014 01 02.5000	11.4416
2014 01 02.6250	11.1823
2014 01 02.7500	11.2202
2014 01 02.8750	11.2686
2014 01 03.0000	11.1748
2014 01 03.1250	11.1009
2014 01 03.2500	11.0773
2014 01 03.3750	11.0509
2014 01 03.5000	11.0201
2014 01 03.6250	11.0218
2014 01 03.7500	10.9943
2014 01 03.8750	10.9063
2014 01 04.0000	10.8180
2014 01 04.1250	10.7183
2014 01 04.2500	10.6078
2014 01 04.3750	10.4881
2014 01 04.5000	10.3645
2014 01 04.6250	10.2370
2014 01 04.7500	10.1078
2014 01 04.8750	9.9777
2014 01 05.0000	9.8472
2014 01 05.1250	9.7171
2014 01 05.2500	9.5873
2014 01 05.3750	9.4582
2014 01 05.5000	9.3314
2014 01 05.6250	9.2066
2014 01 05.7500	9.0812
2014 01 05.8750	8.9568
2014 01 06.0000	8.8339
2014 01 06.1250	8.7124
2014 01 06.2500	8.5926
2014 01 06.3750	8.4745
2014 01 06.5000	8.3582
2014 01 06.6250	8.2438
2014 01 06.7500	8.1343
2014 01 06.8750	8.0283
2014 01 07.0000	7.9174
2014 01 07.1250	7.9691
2014 01 07.2500	8.2501
2014 01 07.3750	7.9226
2014 01 07.5000	8.3276
2014 01 07.6250	8.2270
2014 01 07.7500	8.1852
2014 01 07.8750	7.9876
2014 01 08.0000	7.9793
2014 01 08.1250	8.1784
2014 01 08.2500	8.0988
2014 01 08.3750	8.1833
2014 01 08.5000	9.0366
2014 01 08.6250	9.2961
2014 01 08.7500	9.2864
2014 01 08.8750	10.3678
2014 01 09.0000	10.1670
2014 01 09.1250	9.9659
2014 01 09.2500	10.1775
2014 01 09.3750	10.4626
2014 01 09.5000	10.7193
2014 01 09.6250	11.1496
2014 01 09.7500	11.3075
2014 01 09.8750	11.3481
2014 01 10.0000	12.0917
2014 01 10.1250	12.9350
2014 01 10.2500	12.3467
2014 01 10.3750	12.4052
2014 01 10.5000	12.8372
2014 01 10.6250	13.6978
2014 01 10.7500	13.5458
2014 01 10.8750	13.8499
2014 01 11.0000	15.9115
2014 01 11.1250	16.6440
2014 01 11.2500	16.5030
2014 01 11.3750	16.5514
2014 01 11.5000	18.0379
2014 01 11.6250	18.7275
2014 01 11.7500	18.6791
2014 01 11.8750	19.1807
2014 01 12.0000	19.3086
2014 01 12.1250	19.4894
2014 01 12.2500	20.0355
2014 01 12.3750	21.6930
2014 01 12.5000	20.8448
2014 01 12.6250	21.4641
2014 01 12.7500	23.8452
2014 01 12.8750	23.6699
2014 01 13.0000	23.5699
2014 01 13.1250	23.9426
2014 01 13.2500	24.2232
2014 01 13.3750	24.3615
2014 01 13.5000	24.3733
2014 01 13.6250	24.2788
2014 01 13.7500	24.0996
2014 01 13.8750	23.8570
2014 01 14.0000	23.5578
2014 01 14.1250	23.2216
2014 01 14.2500	22.8557
2014 01 14.3750	22.4683
2014 01 14.5000	22.0625
2014 01 14.6250	21.6452
2014 01 14.7500	21.2231
2014 01 14.8750	20.7993
2014 01 15.0000	20.3762
2014 01 15.1250	19.9557
2014 01 15.2500	19.5385
2014 01 15.3750	19.1261
2014 01 15.5000	18.7190
2014 01 15.6250	18.3168
2014 01 15.7500	17.9199
2014 01 15.8750	17.5288
2014 01 16.0000	17.1436
2014 01 16.1250	16.7659
2014 01 16.2500	16.3951
2014 01 16.3750	16.0318
2014 01 16.5000	15.6761
2014 01 16.6250	15.3288
2014 01 16.7500	14.9907
2014 01 16.8750	14.6621
2014 01 17.0000	14.3426
2014 01 17.1250	14.0330
2014 01 17.2500	13.7328
2014 01 17.3750	13.4421
2014 01 17.5000	13.1609
2014 01 17.6250	12.8892
2014 01 17.7500	12.6273
2014 01 17.8750	12.3742
2014 01 18.0000	12.1299
2014 01 18.1250	11.8945
2014 01 18.2500	11.6679
2014 01 18.3750	11.4488
2014 01 18.5000	11.2382
2014 01 18.6250	11.0339
2014 01 18.7500	10.8370
2014 01 18.8750	10.6474
2014 01 19.0000	10.4642
2014 01 19.1250	10.2877
2014 01 19.2500	10.1173
2014 01 19.3750	9.9528
2014 01 19.5000	9.7935
2014 01 19.6250	9.6394
2014 01 19.7500	9.4903
2014 01 19.8750	9.3462
2014 01 20.0000	9.2067
2014 01 20.1250	9.0715
2014 01 20.2500	8.9404
2014 01 20.3750	8.8132
2014 01 20.5000	8.6896
2014 01 20.6250	8.5692
2014 01 20.7500	8.4522
2014 01 20.8750	8.3385
2014 01 21.0000	8.2280
2014 01 21.1250	8.1208
2014 01 21.2500	8.0164
2014 01 21.3750	7.9151
2014 01 21.5000	7.8165
2014 01 21.6250	7.7206
2014 01 21.7500	7.6273
2014 01 21.8750	7.5367
2014 01 22.0000	7.4484
2014 01 22.1250	7.3624
2014 01 22.2500	7.2786
2014 01 22.3750	7.1968
2014 01 22.5000	7.1170
2014 01 22.6250	7.0390
2014 01 22.7500	6.9629
2014 01 22.8750	6.8888
2014 01 23.0000	6.8163
2014 01 23.1250	6.7455
2014 01 23.2500	6.6763
2014 01 23.3750	6.6087
2014 01 23.5000	6.5425
2014 01 23.6250	6.4776
2014 01 23.7500	6.4142
2014 01 23.8750	6.3523
2014 01 24.0000	6.2915
2014 01 24.1250	6.2318
2014 01 24.2500	6.1733
2014 01 24.3750	6.1160
2014 01 24.5000	6.0599
2014 01 24.6250	6.0047
2014 01 24.7500	5.9506
2014 01 24.8750	5.8976
2014 01 25.0000	5.8456
2014 01 25.1250	5.7947
2014 01 25.2500	5.7446
2014 01 25.3750	5.6955
2014 01 25.5000	5.6472
2014 01 25.6250	5.5997
2014 01 25.7500	5.5530
2014 01 25.8750	5.5072
2014 01 26.0000	5.4621
2014 01 26.1250	5.4179
2014 01 26.2500	5.3744
2014 01 26.3750	5.3318
2014 01 26.5000	5.2898
2014 01 26.6250	5.2485
2014 01 26.7500	5.2080
2014 01 26.8750	5.1682
2014 01 27.0000	5.1290
2014 01 27.1250	5.0905
2014 01 27.2500	5.0524
2014 01 27.3750	5.0151
2014 01 27.5000	4.9783
2014 01 27.6250	4.9422
2014 01 27.7500	4.9067
2014 01 27.8750	4.8778
2014 01 28.0000	4.9432
2014 01 28.1250	5.0027
2014 01 28.2500	5.0400
2014 01 28.3750	5.2917
2014 01 28.5000	5.7629
2014 01 28.6250	5.7156
2014 01 28.7500	6.1510
2014 01 28.8750	5.3138
2014 01 29.0000	5.4155
2014 01 29.1250	5.4346
2014 01 29.2500	5.9316
2014 01 29.3750	6.5643
2014 01 29.5000	8.0799
2014 01 29.6250	10.3877
2014 01 29.7500	10.1153
2014 01 29.8750	9.9322
2014 01 30.0000	10.5264
2014 01 30.1250	11.3082
2014 01 30.2500	12.9601
2014 01 30.3750	13.8587
2014 01 30.5000	14.2406
2014 01 30.6250	15.3092
2014 01 30.7500	15.7049
2014 01 30.8750	16.1097
2014 01 31.0000	16.5563
2014 01 31.1250	16.9163
2014 01 31.2500	17.1832
2014 01 31.3750	17.3875
2014 01 31.5000	17.5219
2014 01 31.6250	17.5769
2014 01 31.7500	17.5909
2014 01 31.8750	17.5664
2014 02 01.0000	17.4974
2014 02 01.1250	17.3813
2014 02 01.2500	17.2316
2014 02 01.3750	17.0573
2014 02 01.5000	16.8591
2014 02 01.6250	16.6436
2014 02 01.7500	16.4144
2014 02 01.8750	16.1734
2014 02 02.0000	15.9207
2014 02 02.1250	15.6578
2014 02 02.2500	15.3887
2014 02 02.3750	15.1146
2014 02 02.5000	14.8423
2014 02 02.6250	14.5581
2014 02 02.7500	14.2710
2014 02 02.8750	13.9836
2014 02 03.0000	13.6972
2014 02 03.1250	13.4127
2014 02 03.2500	13.1334
2014 02 03.3750	12.8611
2014 02 03.5000	12.5926
2014 02 03.6250	12.3277
2014 02 03.7500	12.0678
2014 02 03.8750	11.8157
2014 02 04.0000	11.5698
2014 02 04.1250	11.3314
2014 02 04.2500	11.1009
2014 02 04.3750	10.8782
2014 02 04.5000	10.6621
2014 02 04.6250	10.4534
2014 02 04.7500	10.2520
2014 02 04.8750	10.0578
2014 02 05.0000	9.8708
2014 02 05.1250	9.6904
2014 02 05.2500	9.5166
2014 02 05.3750	9.3492
2014 02 05.5000	9.1878
2014 02 05.6250	9.0323
2014 02 05.7500	8.8825
2014 02 05.8750	8.7381
2014 02 06.0000	8.5990
2014 02 06.1250	8.4648
2014 02 06.2500	8.3353
2014 02 06.3750	8.2104
2014 02 06.5000	8.0898
2014 02 06.6250	7.9733
2014 02 06.7500	7.8605
2014 02 06.8750	7.7515
2014 02 07.0000	7.6460
2014 02 07.1250	7.5438
2014 02 07.2500	7.4447
2014 02 07.3750	7.3485
2014 02 07.5000	7.2551
2014 02 07.6250	7.1644
2014 02 07.7500	7.0763
2014 02 07.8750	6.9906
2014 02 08.0000	6.9073
2014 02 08.1250	6.8263
2014 02 08.2500	6.7474
2014 02 08.3750	6.6724
2014 02 08.5000	6.5999
2014 02 08.6250	6.5268
2014 02 08.7500	6.4554
2014 02 08.8750	6.3859
2014 02 09.0000	6.3179
2014 02 09.1250	6.2515
2014 02 09.2500	6.1867
2014 02 09.3750	6.1236
2014 02 09.5000	6.0612
2014 02 09.6250	6.0005
2014 02 09.7500	5.9414
2014 02 09.8750	5.8859
2014 02 10.0000	5.8343
2014 02 10.1250	5.9288
2014 02 10.2500	6.3174
2014 02 10.3750	6.5516
2014 02 10.5000	6.1905
2014 02 10.6250	6.1149
2014 02 10.7500	6.0192
2014 02 10.8750	6.0940
2014 02 11.0000	6.1063
2014 02 11.1250	6.1398
2014 02 11.2500	6.1730
2014 02 11.3750	6.1957
2014 02 11.5000	6.2038
2014 02 11.6250	6.3262
2014 02 11.7500	6.9546
2014 02 11.8750	8.1395
2014 02 12.0000	9.6912
2014 02 12.1250	8.3823
2014 02 12.2500	8.2690
2014 02 12.3750	8.6715
2014 02 12.5000	9.4359
2014 02 12.6250	9.7674
2014 02 12.7500	10.0257
2014 02 12.8750	11.1015
2014 02 13.0000	11.0600
2014 02 13.1250	11.1032
2014 02 13.2500	11.3445
2014 02 13.3750	11.5691
2014 02 13.5000	11.7549
2014 02 13.6250	11.8974
2014 02 13.7500	11.9965
2014 02 13.8750	12.0550
2014 02 14.0000	12.1165
2014 02 14.1250	12.6812
2014 02 14.2500	12.7816
2014 02 14.3750	13.5526
2014 02 14.5000	12.8516
2014 02 14.6250	12.8320
2014 02 14.7500	12.8892
2014 02 14.8750	12.9369
2014 02 15.0000	12.9605
2014 02 15.1250	12.9562
2014 02 15.2500	12.9202
2014 02 15.3750	12.8669
2014 02 15.5000	14.0954
2014 02 15.6250	14.6775
2014 02 15.7500	14.7360
2014 02 15.8750	15.2183
2014 02 16.0000	14.7507
2014 02 16.1250	14.8603
2014 02 16.2500	15.0512
2014 02 16.3750	15.2258
2014 02 16.5000	15.3802
2014 02 16.6250	15.5551
2014 02 16.7500	15.8507
2014 02 16.8750	16.6351
2014 02 17.0000	18.0830
2014 02 17.1250	16.8627
2014 02 17.2500	16.8464
2014 02 17.3750	16.9755
2014 02 17.5000	17.0726
2014 02 17.6250	17.1122
2014 02 17.7500	17.1011
2014 02 17.8750	17.0458
2014 02 18.0000	17.7283
2014 02 18.1250	17.1649
2014 02 18.2500	16.9399
2014 02 18.3750	16.9834
2014 02 18.5000	17.0259
2014 02 18.6250	19.6588
2014 02 18.7500	18.2151
2014 02 18.8750	18.0454
2014 02 19.0000	18.0389
2014 02 19.1250	18.1262
2014 02 19.2500	18.1883
2014 02 19.3750	18.1942
2014 02 19.5000	18.2959
2014 02 19.6250	19.0029
2014 02 19.7500	18.5483
2014 02 19.8750	18.3986
2014 02 20.0000	18.2884
2014 02 20.1250	18.1429
2014 02 20.2500	18.1164
2014 02 20.3750	17.9097
2014 02 20.5000	17.7907
2014 02 20.6250	17.5118
2014 02 20.7500	17.2839
2014 02 20.8750	17.0435
2014 02 21.0000	16.7846
2014 02 21.1250	16.5106
2014 02 21.2500	16.2248
2014 02 21.3750	15.9419
2014 02 21.5000	15.6754
2014 02 21.6250	15.3887
2014 02 21.7500	15.1003
2014 02 21.8750	14.8158
2014 02 22.0000	14.5333
2014 02 22.1250	14.2566
2014 02 22.2500	13.9852
2014 02 22.3750	13.7191
2014 02 22.5000	13.4604
2014 02 22.6250	13.2018
2014 02 22.7500	12.9471
2014 02 22.8750	12.7031
2014 02 23.0000	12.4634
2014 02 23.1250	12.2319
2014 02 23.2500	12.0047
2014 02 23.3750	11.7980
2014 02 23.5000	11.8193
2014 02 23.6250	12.4880
2014 02 23.7500	11.9890
2014 02 23.8750	11.9854
2014 02 24.0000	12.0544
2014 02 24.1250	12.1456
2014 02 24.2500	12.4657
2014 02 24.3750	12.7080
2014 02 24.5000	13.0049
2014 02 24.6250	13.3250
2014 02 24.7500	13.0844
2014 02 24.8750	13.1406
2014 02 25.0000	13.3499
2014 02 25.1250	13.3352
2014 02 25.2500	13.3525
2014 02 25.3750	13.3492
2014 02 25.5000	13.3411
2014 02 25.6250	13.3058
2014 02 25.7500	13.2440
2014 02 25.8750	13.1596
2014 02 26.0000	13.0517
2014 02 26.1250	12.9209
2014 02 26.2500	12.7757
2014 02 26.3750	12.6237
2014 02 26.5000	12.4683
2014 02 26.6250	12.3101
2014 02 26.7500	12.1508
2014 02 26.8750	11.9906
2014 02 27.0000	11.8297
2014 02 27.1250	11.6685
2014 02 27.2500	11.5077
2014 02 27.3750	11.3458
2014 02 27.5000	11.1937
2014 02 27.6250	11.3402
2014 02 27.7500	11.7800
2014 02 27.8750	11.3877
2014 02 28.0000	11.1408
2014 02 28.1250	11.5305
2014 02 28.2500	11.3514
2014 02 28.3750	11.1627
2014 02 28.5000	11.1146
2014 02 28.6250	11.1061
2014 02 28.7500	11.0934
2014 02 28.8750	11.0665
2014 03 01.0000	11.0214
2014 03 01.1250	10.9586
2014 03 01.2500	10.8834
2014 03 01.3750	10.7752
2014 03 01.5000	10.6581
2014 03 01.6250	10.5440
2014 03 01.7500	10.4335
2014 03 01.8750	10.3191
2014 03 02.0000	10.3792
2014 03 02.1250	10.5529
2014 03 02.2500	10.6362
2014 03 02.3750	11.4347
2014 03 02.5000	11.2660
2014 03 02.6250	12.4239
2014 03 02.7500	13.7714
2014 03 02.8750	13.9833
2014 03 03.0000	14.4496
2014 03 03.1250	14.4855
2014 03 03.2500	15.4534
2014 03 03.3750	15.5888
2014 03 03.5000	17.5955
2014 03 03.6250	18.5876
2014 03 03.7500	18.1242
2014 03 03.8750	18.7311
2014 03 04.0000	19.5247
2014 03 04.1250	20.1313
2014 03 04.2500	21.2185
2014 03 04.3750	21.9140
2014 03 04.5000	22.0252
2014 03 04.6250	21.9846
2014 03 04.7500	22.2449
2014 03 04.8750	22.4215
2014 03 05.0000	23.0199
2014 03 05.1250	24.3533
2014 03 05.2500	24.9592
2014 03 05.3750	25.0315
2014 03 05.5000	24.7003
2014 03 05.6250	24.8399
2014 03 05.7500	25.1273
2014 03 05.8750	26.8041
2014 03 06.0000	28.0780
2014 03 06.1250	28.5430
2014 03 06.2500	29.2529
2014 03 06.3750	30.4984
2014 03 06.5000	31.9169
2014 03 06.6250	32.5784
2014 03 06.7500	32.9557
2014 03 06.8750	33.3102
2014 03 07.0000	33.2539
2014 03 07.1250	33.2238
2014 03 07.2500	33.0672
2014 03 07.3750	32.7870
2014 03 07.5000	32.4047
2014 03 07.6250	31.9388
2014 03 07.7500	31.4127
2014 03 07.8750	30.8444
2014 03 08.0000	30.2492
2014 03 08.1250	29.6378
2014 03 08.2500	29.0077
2014 03 08.3750	28.3857
2014 03 08.5000	28.3082
2014 03 08.6250	30.3624
2014 03 08.7500	31.2426
2014 03 08.8750	31.0853
2014 03 09.0000	31.7557
2014 03 09.1250	32.4430
2014 03 09.2500	32.1906
2014 03 09.3750	32.4312
2014 03 09.5000	32.4783
2014 03 09.6250	32.3488
2014 03 09.7500	32.1078
2014 03 09.8750	31.7589
2014 03 10.0000	31.3250
2014 03 10.1250	30.9134
2014 03 10.2500	30.4974
2014 03 10.3750	29.8480
2014 03 10.5000	29.2680
2014 03 10.6250	29.3455
2014 03 10.7500	28.5129
2014 03 10.8750	27.9335
2014 03 11.0000	27.4251
2014 03 11.1250	26.9101
2014 03 11.2500	26.3797
2014 03 11.3750	25.8366
2014 03 11.5000	25.2931
2014 03 11.6250	24.7578
2014 03 11.7500	24.2291
2014 03 11.8750	23.7082
2014 03 12.0000	23.1945
2014 03 12.1250	22.6890
2014 03 12.2500	22.1923
2014 03 12.3750	21.7041
2014 03 12.5000	21.2244
2014 03 12.6250	20.7535
2014 03 12.7500	20.2938
2014 03 12.8750	19.8465
2014 03 13.0000	19.4109
2014 03 13.1250	18.9878
2014 03 13.2500	18.5771
2014 03 13.3750	18.1788
2014 03 13.5000	17.7923
2014 03 13.6250	17.4173
2014 03 13.7500	17.0534
2014 03 13.8750	16.7012
2014 03 14.0000	16.3611
2014 03 14.1250	16.3618
2014 03 14.2500	16.3337
2014 03 14.3750	15.7513
2014 03 14.5000	16.6744
2014 03 14.6250	16.2581
2014 03 14.7500	16.1944
2014 03 14.8750	15.6463
2014 03 15.0000	15.5708
2014 03 15.1250	15.5479
2014 03 15.2500	15.5263
2014 03 15.3750	15.9256
2014 03 15.5000	15.6659
2014 03 15.6250	15.5025
2014 03 15.7500	15.4315
2014 03 15.8750	15.7340
2014 03 16.0000	16.0907
2014 03 16.1250	18.5784
2014 03 16.2500	21.8869
2014 03 16.3750	23.4466
2014 03 16.5000	24.7755
2014 03 16.6250	26.1877
2014 03 16.7500	28.4724
2014 03 16.8750	30.3343
2014 03 17.0000	31.5961
2014 03 17.1250	32.5843
2014 03 17.2500	33.4040
2014 03 17.3750	34.0040
2014 03 17.5000	34.3245
2014 03 17.6250	34.3974
2014 03 17.7500	34.2787
2014 03 17.8750	34.0204
2014 03 18.0000	33.6623
2014 03 18.1250	33.2343
2014 03 18.2500	32.7605
2014 03 18.3750	32.2406
2014 03 18.5000	31.6749
2014 03 18.6250	31.0916
2014 03 18.7500	30.5049
2014 03 18.8750	29.9196
2014 03 19.0000	29.3428
2014 03 19.1250	28.8010
2014 03 19.2500	28.4188
2014 03 19.3750	28.1428
2014 03 19.5000	28.6575
2014 03 19.6250	28.5293
2014 03 19.7500	27.9728
2014 03 19.8750	27.4290
2014 03 20.0000	27.0415
2014 03 20.1250	26.7508
2014 03 20.2500	26.4438
2014 03 20.3750	26.4467
2014 03 20.5000	26.0501
2014 03 20.6250	25.5861
2014 03 20.7500	25.1806
2014 03 20.8750	24.7614
2014 03 21.0000	24.3242
2014 03 21.1250	23.8714
2014 03 21.2500	23.3985
2014 03 21.3750	22.9143
2014 03 21.5000	22.4261
2014 03 21.6250	21.9418
2014 03 21.7500	21.4660
2014 03 21.8750	21.0027
2014 03 22.0000	20.5524
2014 03 22.1250	20.1162
2014 03 22.2500	19.6941
2014 03 22.3750	19.2850
2014 03 22.5000	18.8887
2014 03 22.6250	18.5058
2014 03 22.7500	18.1337
2014 03 22.8750	17.7744
2014 03 23.0000	17.4264
2014 03 23.1250	17.0906
2014 03 23.2500	16.7659
2014 03 23.3750	16.4524
2014 03 23.5000	16.1483
2014 03 23.6250	15.8536
2014 03 23.7500	15.5682
2014 03 23.8750	15.2922
2014 03 24.0000	15.0247
2014 03 24.1250	14.7658
2014 03 24.2500	14.5146
2014 03 24.3750	14.2713
2014 03 24.5000	14.0356
2014 03 24.6250	13.8064
2014 03 24.7500	13.5837
2014 03 24.8750	13.3695
2014 03 25.0000	13.3725
2014 03 25.1250	14.0268
2014 03 25.2500	14.8576
2014 03 25.3750	14.1706
2014 03 25.5000	13.5922
2014 03 25.6250	13.6792
2014 03 25.7500	14.7089
2014 03 25.8750	14.2458
2014 03 26.0000	14.2763
2014 03 26.1250	14.3632
2014 03 26.2500	14.6490
2014 03 26.3750	14.5928
2014 03 26.5000	14.6121
2014 03 26.6250	14.8661
2014 03 26.7500	14.7367
2014 03 26.8750	14.6781
2014 03 27.0000	14.8848
2014 03 27.1250	15.2386
2014 03 27.2500	14.9047
2014 03 27.3750	14.7389
2014 03 27.5000	14.7154
2014 03 27.6250	14.7138
2014 03 27.7500	16.0554
2014 03 27.8750	15.6352
2014 03 28.0000	15.1823
2014 03 28.1250	15.1912
2014 03 28.2500	15.2405
2014 03 28.3750	15.8422
2014 03 28.5000	16.0247
2014 03 28.6250	16.6718
2014 03 28.7500	18.0804
2014 03 28.8750	17.3813
2014 03 29.0000	17.5690
2014 03 29.1250	17.6638
2014 03 29.2500	17.9470
2014 03 29.3750	19.3602
2014 03 29.5000	19.1680
2014 03 29.6250	19.9328
2014 03 29.7500	20.7467
2014 03 29.8750	20.4475
2014 03 30.0000	20.6901
2014 03 30.1250	20.9089
2014 03 30.2500	21.1070
2014 03 30.3750	21.3166
2014 03 30.5000	21.2293
2014 03 30.6250	21.3627
2014 03 30.7500	21.6142
2014 03 30.8750	21.2198
2014 03 31.0000	21.0347
2014 03 31.1250	20.8680
2014 03 31.2500	20.6744
2014 03 31.3750	20.4498
2014 03 31.5000	20.1983
2014 03 31.6250	19.9246
2014 03 31.7500	19.6271
2014 03 31.8750	19.3079
2014 04 01.0000	18.9787
2014 04 01.1250	18.6468
2014 04 01.2500	18.3185
2014 04 01.3750	17.9859
2014 04 01.5000	17.6573
2014 04 01.6250	17.3323
2014 04 01.7500	17.0099
2014 04 01.8750	16.6914
2014 04 02.0000	16.3775
2014 04 02.1250	16.0695
2014 04 02.2500	15.7683
2014 04 02.3750	15.4727
2014 04 02.5000	15.1840
2014 04 02.6250	14.9015
2014 04 02.7500	14.7759
2014 04 02.8750	14.3989
2014 04 03.0000	14.1167
2014 04 03.1250	13.8607
2014 04 03.2500	13.6148
2014 04 03.3750	13.3767
2014 04 03.5000	13.1459
2014 04 03.6250	12.9500
2014 04 03.7500	13.6658
2014 04 03.8750	13.0151
2014 04 04.0000	12.5229
2014 04 04.1250	12.3169
2014 04 04.2500	12.1610
2014 04 04.3750	12.0151
2014 04 04.5000	11.8693
2014 04 04.6250	11.7866
2014 04 04.7500	11.6241
2014 04 04.8750	11.4347
2014 04 05.0000	11.3458
2014 04 05.1250	11.3523
2014 04 05.2500	11.8310
2014 04 05.3750	11.2225
2014 04 05.5000	11.0953
2014 04 05.6250	11.0731
2014 04 05.7500	10.9246
2014 04 05.8750	10.8543
2014 04 06.0000	10.7952
2014 04 06.1250	10.7271
2014 04 06.2500	10.6431
2014 04 06.3750	10.5440
2014 04 06.5000	10.4394
2014 04 06.6250	10.3334
2014 04 06.7500	10.2275
2014 04 06.8750	10.1265
2014 04 07.0000	10.0212
2014 04 07.1250	9.9156
2014 04 07.2500	9.8132
2014 04 07.3750	9.7118
2014 04 07.5000	9.6115
2014 04 07.6250	9.5124
2014 04 07.7500	9.4146
2014 04 07.8750	9.3184
2014 04 08.0000	9.2236
2014 04 08.1250	9.1302
2014 04 08.2500	9.0385
2014 04 08.3750	8.9484
2014 04 08.5000	8.8599
2014 04 08.6250	9.2079
2014 04 08.7500	9.7733
2014 04 08.8750	9.6914
2014 04 09.0000	9.0608
2014 04 09.1250	8.9962
2014 04 09.2500	9.0502
2014 04 09.3750	9.0840
2014 04 09.5000	9.1155
2014 04 09.6250	9.1405
2014 04 09.7500	9.1517
2014 04 09.8750	9.1484
2014 04 10.0000	9.1270
2014 04 10.1250	9.0880
2014 04 10.2500	9.0370
2014 04 10.3750	8.9795
2014 04 10.5000	8.9183
2014 04 10.6250	8.8547
2014 04 10.7500	8.7892
2014 04 10.8750	8.7223
2014 04 11.0000	8.6546
2014 04 11.1250	8.5862
2014 04 11.2500	8.5174
2014 04 11.3750	8.4482
2014 04 11.5000	8.3787
2014 04 11.6250	8.3092
2014 04 11.7500	8.2394
2014 04 11.8750	8.1694
2014 04 12.0000	8.0994
2014 04 12.1250	8.0293
2014 04 12.2500	7.9594
2014 04 12.3750	7.8896
2014 04 12.5000	7.8199
2014 04 12.6250	7.7506
2014 04 12.7500	7.6816
2014 04 12.8750	7.6130
2014 04 13.0000	7.5450
2014 04 13.1250	7.4775
2014 04 13.2500	7.4108
2014 04 13.3750	7.3448
2014 04 13.5000	7.2795
2014 04 13.6250	7.2152
2014 04 13.7500	7.1518
2014 04 13.8750	7.0893
2014 04 14.0000	7.0278
2014 04 14.1250	6.9673
2014 04 14.2500	6.9078
2014 04 14.3750	6.8493
2014 04 14.5000	6.7919
2014 04 14.6250	6.7355
2014 04 14.7500	6.6802
2014 04 14.8750	6.6259
2014 04 15.0000	6.5728
2014 04 15.1250	6.5204
2014 04 15.2500	6.4694
2014 04 15.3750	6.4207
2014 04 15.5000	6.3707
2014 04 15.6250	6.4332
2014 04 15.7500	6.3161
2014 04 15.8750	6.4825
2014 04 16.0000	6.9630
2014 04 16.1250	7.0665
2014 04 16.2500	6.6167
2014 04 16.3750	7.0201
2014 04 16.5000	7.2326
2014 04 16.6250	8.0101
2014 04 16.7500	7.6158
2014 04 16.8750	7.7060
2014 04 17.0000	8.2983
2014 04 17.1250	8.7443
2014 04 17.2500	10.0565
2014 04 17.3750	10.0029
2014 04 17.5000	10.1817
2014 04 17.6250	11.3644
2014 04 17.7500	12.2865
2014 04 17.8750	15.9936
2014 04 18.0000	16.3108
2014 04 18.1250	16.2993
2014 04 18.2500	17.2074
2014 04 18.3750	18.0539
2014 04 18.5000	18.7386
2014 04 18.6250	19.2478
2014 04 18.7500	19.6019
2014 04 18.8750	19.8269
2014 04 19.0000	19.9501
2014 04 19.1250	19.9923
2014 04 19.2500	20.1839
2014 04 19.3750	20.3566
2014 04 19.5000	21.0648
2014 04 19.6250	20.4710
2014 04 19.7500	20.2683
2014 04 19.8750	20.1617
2014 04 20.0000	20.0698
2014 04 20.1250	19.9531
2014 04 20.2500	19.8066
2014 04 20.3750	19.6245
2014 04 20.5000	19.4060
2014 04 20.6250	19.1503
2014 04 20.7500	18.8639
2014 04 20.8750	18.5588
2014 04 21.0000	18.2423
2014 04 21.1250	17.9189
2014 04 21.2500	17.6118
2014 04 21.3750	17.3287
2014 04 21.5000	16.9582
2014 04 21.6250	16.6152
2014 04 21.7500	16.2908
2014 04 21.8750	15.9622
2014 04 22.0000	15.6738
2014 04 22.1250	16.1538
2014 04 22.2500	16.9150
2014 04 22.3750	16.9458
2014 04 22.5000	15.9158
2014 04 22.6250	15.9073
2014 04 22.7500	15.8641
2014 04 22.8750	16.2624
2014 04 23.0000	16.7460
2014 04 23.1250	16.7323
2014 04 23.2500	16.3330
2014 04 23.3750	16.3068
2014 04 23.5000	16.2889
2014 04 23.6250	16.2421
2014 04 23.7500	16.4321
2014 04 23.8750	16.5272
2014 04 24.0000	16.8477
2014 04 24.1250	16.9294
2014 04 24.2500	16.5106
2014 04 24.3750	16.3827
2014 04 24.5000	17.9964
2014 04 24.6250	17.2204
2014 04 24.7500	17.0628
2014 04 24.8750	17.0985
2014 04 25.0000	17.1390
2014 04 25.1250	17.2329
2014 04 25.2500	17.1367
2014 04 25.3750	17.0730
2014 04 25.5000	16.9781
2014 04 25.6250	16.8545
2014 04 25.7500	16.7002
2014 04 25.8750	16.5194
2014 04 26.0000	16.3153
2014 04 26.1250	16.0861
2014 04 26.2500	15.8468
2014 04 26.3750	15.6068
2014 04 26.5000	15.3605
2014 04 26.6250	15.1160
2014 04 26.7500	15.2229
2014 04 26.8750	15.4567
2014 04 27.0000	16.1630
2014 04 27.1250	15.0708
2014 04 27.2500	14.8213
2014 04 27.3750	14.7684
2014 04 27.5000	15.3242
2014 04 27.6250	14.8652
2014 04 27.7500	14.8017
2014 04 27.8750	14.7046
2014 04 28.0000	14.6193
2014 04 28.1250	14.5264
2014 04 28.2500	14.3985
2014 04 28.3750	14.2557
2014 04 28.5000	14.0967
2014 04 28.6250	13.9175
2014 04 28.7500	13.7227
2014 04 28.8750	13.5206
2014 04 29.0000	13.3179
2014 04 29.1250	13.1171
2014 04 29.2500	12.9186
2014 04 29.3750	12.7240
2014 04 29.5000	12.5298
2014 04 29.6250	12.3389
2014 04 29.7500	12.1512
2014 04 29.8750	11.9667
2014 04 30.0000	11.7856
2014 04 30.1250	11.6080
2014 04 30.2500	11.4344
2014 04 30.3750	11.2644
2014 04 30.5000	11.0976
2014 04 30.6250	10.9338
2014 04 30.7500	10.7742
2014 04 30.8750	10.6176
2014 05 01.0000	10.4649
2014 05 01.1250	10.3158
2014 05 01.2500	10.1700
2014 05 01.3750	10.0277
2014 05 01.5000	9.8894
2014 05 01.6250	9.7544
2014 05 01.7500	9.6229
2014 05 01.8750	9.4947
2014 05 02.0000	9.3698
2014 05 02.1250	9.2483
2014 05 02.2500	9.1298
2014 05 02.3750	9.0143
2014 05 02.5000	8.9020
2014 05 02.6250	8.7927
2014 05 02.7500	8.6863
2014 05 02.8750	8.5834
2014 05 03.0000	8.4825
2014 05 03.1250	8.3849
2014 05 03.2500	8.2893
2014 05 03.3750	8.1962
2014 05 03.5000	8.1272
2014 05 03.6250	8.2424
2014 05 03.7500	8.8651
2014 05 03.8750	8.4035
2014 05 04.0000	10.9425
2014 05 04.1250	11.2189
2014 05 04.2500	10.7013
2014 05 04.3750	10.6218
2014 05 04.5000	10.9472
2014 05 04.6250	11.8951
2014 05 04.7500	12.0544
2014 05 04.8750	12.2283
2014 05 05.0000	12.6394
2014 05 05.1250	13.0909
2014 05 05.2500	13.3904
2014 05 05.3750	13.5935
2014 05 05.5000	13.8011
2014 05 05.6250	15.5250
2014 05 05.7500	14.6418
2014 05 05.8750	14.6677
2014 05 06.0000	14.7909
2014 05 06.1250	14.8959
2014 05 06.2500	14.9685
2014 05 06.3750	15.0038
2014 05 06.5000	15.0028
2014 05 06.6250	14.9760
2014 05 06.7500	14.9109
2014 05 06.8750	14.8089
2014 05 07.0000	14.6775
2014 05 07.1250	14.5290
2014 05 07.2500	14.3678
2014 05 07.3750	14.1965
2014 05 07.5000	14.0166
2014 05 07.6250	13.8293
2014 05 07.7500	13.6370
2014 05 07.8750	13.4398
2014 05 08.0000	13.2397
2014 05 08.1250	13.0373
2014 05 08.2500	12.8339
2014 05 08.3750	12.6315
2014 05 08.5000	12.8522
2014 05 08.6250	13.2691
2014 05 08.7500	14.3472
2014 05 08.8750	14.2043
2014 05 09.0000	14.7399
2014 05 09.1250	15.7931
2014 05 09.2500	15.4233
2014 05 09.3750	15.5692
2014 05 09.5000	16.0757
2014 05 09.6250	17.0445
2014 05 09.7500	18.5035
2014 05 09.8750	17.8711
2014 05 10.0000	18.0163
2014 05 10.1250	18.2531
2014 05 10.2500	18.4310
2014 05 10.3750	18.5313
2014 05 10.5000	18.5565
2014 05 10.6250	18.5163
2014 05 10.7500	18.4218
2014 05 10.8750	18.2871
2014 05 11.0000	18.1210
2014 05 11.1250	17.9228
2014 05 11.2500	17.6936
2014 05 11.3750	17.4484
2014 05 11.5000	17.1953
2014 05 11.6250	16.9366
2014 05 11.7500	16.6747
2014 05 11.8750	16.4105
2014 05 12.0000	16.1456
2014 05 12.1250	15.8808
2014 05 12.2500	15.6156
2014 05 12.3750	15.3498
2014 05 12.5000	15.0839
2014 05 12.6250	14.8184
2014 05 12.7500	14.5539
2014 05 12.8750	14.2910
2014 05 13.0000	14.0310
2014 05 13.1250	13.7743
2014 05 13.2500	13.5209
2014 05 13.3750	13.2721
2014 05 13.5000	13.0272
2014 05 13.6250	12.7872
2014 05 13.7500	12.5524
2014 05 13.8750	12.3232
2014 05 14.0000	12.1005
2014 05 14.1250	11.8837
2014 05 14.2500	11.6728
2014 05 14.3750	11.4687
2014 05 14.5000	11.2703
2014 05 14.6250	11.0786
2014 05 14.7500	10.8932
2014 05 14.8750	10.7137
2014 05 15.0000	10.5404
2014 05 15.1250	10.3727
2014 05 15.2500	10.2108
2014 05 15.3750	10.0549
2014 05 15.5000	9.9041
2014 05 15.6250	9.7579
2014 05 15.7500	9.6169
2014 05 15.8750	9.4804
2014 05 16.0000	9.3484
2014 05 16.1250	9.2206
2014 05 16.2500	9.0970
2014 05 16.3750	8.9774
2014 05 16.5000	8.8615
2014 05 16.6250	8.7492
2014 05 16.7500	8.6404
2014 05 16.8750	8.5348
2014 05 17.0000	8.4323
2014 05 17.1250	8.3367
2014 05 17.2500	8.2940
2014 05 17.3750	8.1598
2014 05 17.5000	8.2743
2014 05 17.6250	8.0933
2014 05 17.7500	7.9065
2014 05 17.8750	7.9354
2014 05 18.0000	8.6432
2014 05 18.1250	10.8930
2014 05 18.2500	8.3218
2014 05 18.3750	7.9898
2014 05 18.5000	8.0155
2014 05 18.6250	8.2406
2014 05 18.7500	10.0199
2014 05 18.8750	10.2508
2014 05 19.0000	9.1550
2014 05 19.1250	9.2099
2014 05 19.2500	9.4289
2014 05 19.3750	9.6324
2014 05 19.5000	9.8007
2014 05 19.6250	9.9313
2014 05 19.7500	10.0300
2014 05 19.8750	10.0993
2014 05 20.0000	10.1454
2014 05 20.1250	10.1709
2014 05 20.2500	10.1696
2014 05 20.3750	10.1392
2014 05 20.5000	10.0938
2014 05 20.6250	10.0392
2014 05 20.7500	9.9774
2014 05 20.8750	9.9097
2014 05 21.0000	9.8371
2014 05 21.1250	9.7606
2014 05 21.2500	9.6805
2014 05 21.3750	9.5973
2014 05 21.5000	9.5114
2014 05 21.6250	9.4229
2014 05 21.7500	9.3321
2014 05 21.8750	9.2392
2014 05 22.0000	9.1442
2014 05 22.1250	9.0477
2014 05 22.2500	8.9499
2014 05 22.3750	8.8510
2014 05 22.5000	8.7513
2014 05 22.6250	8.6511
2014 05 22.7500	8.5508
2014 05 22.8750	8.4550
2014 05 23.0000	8.3839
2014 05 23.1250	8.4303
2014 05 23.2500	8.3427
2014 05 23.3750	8.4157
2014 05 23.5000	8.1959
2014 05 23.6250	8.0945
2014 05 23.7500	8.2292
2014 05 23.8750	9.3191
2014 05 24.0000	8.6413
2014 05 24.1250	8.1428
2014 05 24.2500	7.9281
2014 05 24.3750	7.9150
2014 05 24.5000	7.9182
2014 05 24.6250	7.9147
2014 05 24.7500	7.9004
2014 05 24.8750	7.8764
2014 05 25.0000	7.8443
2014 05 25.1250	7.8039
2014 05 25.2500	7.7507
2014 05 25.3750	7.6860
2014 05 25.5000	7.6575
2014 05 25.6250	7.7331
2014 05 25.7500	7.7760
2014 05 25.8750	7.9193
2014 05 26.0000	8.3355
2014 05 26.1250	7.6158
2014 05 26.2500	7.5374
2014 05 26.3750	7.5351
2014 05 26.5000	7.6306
2014 05 26.6250	7.7271
2014 05 26.7500	7.5454
2014 05 26.8750	7.5108
2014 05 27.0000	7.4804
2014 05 27.1250	7.4364
2014 05 27.2500	7.3835
2014 05 27.3750	7.3260
2014 05 27.5000	7.2658
2014 05 27.6250	7.2042
2014 05 27.7500	7.1419
2014 05 27.8750	7.0792
2014 05 28.0000	7.0164
2014 05 28.1250	6.9536
2014 05 28.2500	6.8911
2014 05 28.3750	6.8289
2014 05 28.5000	6.7802
2014 05 28.6250	6.7423
2014 05 28.7500	6.7665
2014 05 28.8750	6.7018
2014 05 29.0000	6.5591
2014 05 29.1250	6.4952
2014 05 29.2500	6.4375
2014 05 29.3750	6.3801
2014 05 29.5000	6.3230
2014 05 29.6250	6.2666
2014 05 29.7500	6.2108
2014 05 29.8750	6.1556
2014 05 30.0000	6.1012
2014 05 30.1250	6.0477
2014 05 30.2500	5.9949
2014 05 30.3750	5.9430
2014 05 30.5000	5.8920
2014 05 30.6250	5.8418
2014 05 30.7500	5.7926
2014 05 30.8750	5.7442
2014 05 31.0000	5.6966
2014 05 31.1250	5.6499
2014 05 31.2500	5.6041
2014 05 31.3750	5.5589
2014 05 31.5000	5.5147
2014 05 31.6250	5.4711
2014 05 31.7500	5.4285
2014 05 31.8750	5.3866
2014 06 01.0000	5.3455
2014 06 01.1250	5.3050
2014 06 01.2500	5.2653
2014 06 01.3750	5.2264
2014 06 01.5000	5.1882
2014 06 01.6250	5.1507
2014 06 01.7500	5.1138
2014 06 01.8750	5.0775
2014 06 02.0000	5.0418
2014 06 02.1250	5.0068
2014 06 02.2500	4.9724
2014 06 02.3750	4.9386
2014 06 02.5000	4.9054
2014 06 02.6250	4.8727
2014 06 02.7500	4.8405
2014 06 02.8750	4.8088
2014 06 03.0000	4.7777
2014 06 03.1250	4.7471
2014 06 03.2500	4.7170
2014 06 03.3750	4.6874
2014 06 03.5000	4.6582
2014 06 03.6250	4.6295
2014 06 03.7500	4.6013
2014 06 03.8750	4.5735
2014 06 04.0000	4.5462
2014 06 04.1250	4.5192
2014 06 04.2500	4.4926
2014 06 04.3750	4.4664
2014 06 04.5000	4.4406
2014 06 04.6250	4.4152
2014 06 04.7500	4.3902
2014 06 04.8750	4.3656
2014 06 05.0000	4.3412
2014 06 05.1250	4.3172
2014 06 05.2500	4.2936
2014 06 05.3750	4.2702
2014 06 05.5000	4.2472
2014 06 05.6250	4.2244
2014 06 05.7500	4.2020
2014 06 05.8750	4.1799
2014 06 06.0000	4.1581
2014 06 06.1250	4.1365
2014 06 06.2500	4.1152
2014 06 06.3750	4.0942
2014 06 06.5000	4.0735
2014 06 06.6250	4.0530
2014 06 06.7500	4.0328
2014 06 06.8750	4.0128
2014 06 07.0000	3.9930
2014 06 07.1250	3.9735
2014 06 07.2500	3.9543
2014 06 07.3750	3.9352
2014 06 07.5000	3.9163
2014 06 07.6250	3.8977
2014 06 07.7500	3.8793
2014 06 07.8750	3.8611
2014 06 08.0000	3.8430
2014 06 08.1250	3.8253
2014 06 08.2500	3.8077
2014 06 08.3750	3.7903
2014 06 08.5000	3.7731
2014 06 08.6250	3.7561
2014 06 08.7500	3.7392
2014 06 08.8750	3.7226
2014 06 09.0000	3.7061
2014 06 09.1250	3.6897
2014 06 09.2500	3.6736
2014 06 09.3750	3.6577
2014 06 09.5000	3.6420
2014 06 09.6250	3.6264
2014 06 09.7500	3.6109
2014 06 09.8750	3.5955
2014 06 10.0000	3.5803
2014 06 10.1250	3.5653
2014 06 10.2500	3.5505
2014 06 10.3750	3.5357
2014 06 10.5000	3.5212
2014 06 10.6250	3.5066
2014 06 10.7500	3.4924
2014 06 10.8750	3.4781
2014 06 11.0000	3.4640
2014 06 11.1250	3.4500
2014 06 11.2500	3.4362
2014 06 11.3750	3.4225
2014 06 11.5000	3.4089
2014 06 11.6250	3.3955
2014 06 11.7500	3.3822
2014 06 11.8750	3.3690
2014 06 12.0000	3.3559
2014 06 12.1250	3.3430
2014 06 12.2500	3.3301
2014 06 12.3750	3.3173
2014 06 12.5000	3.3046
2014 06 12.6250	3.2920
2014 06 12.7500	3.8556
2014 06 12.8750	10.1697
2014 06 13.0000	8.4629
2014 06 13.1250	5.7411
2014 06 13.2500	5.3058
2014 06 13.3750	6.8967
2014 06 13.5000	6.5715
2014 06 13.6250	6.4127
2014 06 13.7500	6.1438
2014 06 13.8750	6.2375
2014 06 14.0000	6.3313
2014 06 14.1250	6.3980
2014 06 14.2500	6.4404
2014 06 14.3750	6.4629
2014 06 14.5000	6.4694
2014 06 14.6250	6.4642
2014 06 14.7500	6.4675
2014 06 14.8750	6.4520
2014 06 15.0000	6.4130
2014 06 15.1250	6.4959
2014 06 15.2500	7.2121
2014 06 15.3750	7.2725
2014 06 15.5000	6.5785
2014 06 15.6250	6.9680
2014 06 15.7500	9.7155
2014 06 15.8750	7.8950
2014 06 16.0000	7.6787
2014 06 16.1250	8.0557
2014 06 16.2500	8.3268
2014 06 16.3750	8.3659
2014 06 16.5000	8.5489
2014 06 16.6250	8.7042
2014 06 16.7500	8.8409
2014 06 16.8750	8.9677
2014 06 17.0000	9.0490
2014 06 17.1250	9.1137
2014 06 17.2500	9.1568
2014 06 17.3750	9.1708
2014 06 17.5000	9.1654
2014 06 17.6250	9.1484
2014 06 17.7500	9.1220
2014 06 17.8750	9.0991
2014 06 18.0000	9.0531
2014 06 18.1250	9.0033
2014 06 18.2500	8.9495
2014 06 18.3750	8.8899
2014 06 18.5000	8.8247
2014 06 18.6250	8.7543
2014 06 18.7500	8.6789
2014 06 18.8750	8.5989
2014 06 19.0000	8.5146
2014 06 19.1250	8.4264
2014 06 19.2500	8.3346
2014 06 19.3750	8.2397
2014 06 19.5000	8.1422
2014 06 19.6250	8.0424
2014 06 19.7500	7.9409
2014 06 19.8750	7.8381
2014 06 20.0000	7.7346
2014 06 20.1250	7.6306
2014 06 20.2500	7.5268
2014 06 20.3750	7.4238
2014 06 20.5000	7.3218
2014 06 20.6250	7.2199
2014 06 20.7500	7.1197
2014 06 20.8750	7.0209
2014 06 21.0000	6.9238
2014 06 21.1250	6.8286
2014 06 21.2500	6.7353
2014 06 21.3750	6.6441
2014 06 21.5000	6.5549
2014 06 21.6250	6.4680
2014 06 21.7500	6.3833
2014 06 21.8750	6.3007
2014 06 22.0000	6.2203
2014 06 22.1250	6.1421
2014 06 22.2500	6.0659
2014 06 22.3750	5.9920
2014 06 22.5000	5.9201
2014 06 22.6250	5.8502
2014 06 22.7500	5.7822
2014 06 22.8750	5.7162
2014 06 23.0000	5.6521
2014 06 23.1250	5.5898
2014 06 23.2500	5.5291
2014 06 23.3750	5.4701
2014 06 23.5000	5.4127
2014 06 23.6250	5.3568
2014 06 23.7500	5.3025
2014 06 23.8750	5.3295
2014 06 24.0000	5.3287
2014 06 24.1250	5.2005
2014 06 24.2500	5.1207
2014 06 24.3750	5.0709
2014 06 24.5000	5.0245
2014 06 24.6250	4.9795
2014 06 24.7500	4.9353
2014 06 24.8750	4.8922
2014 06 25.0000	4.8499
2014 06 25.1250	4.8086
2014 06 25.2500	4.7683
2014 06 25.3750	4.7288
2014 06 25.5000	4.6901
2014 06 25.6250	4.6524
2014 06 25.7500	4.6178
2014 06 25.8750	4.5948
2014 06 26.0000	4.5697
2014 06 26.1250	4.7794
2014 06 26.2500	4.6340
2014 06 26.3750	4.5396
2014 06 26.5000	4.4554
2014 06 26.6250	4.4123
2014 06 26.7500	4.3805
2014 06 26.8750	4.3502
2014 06 27.0000	4.3291
2014 06 27.1250	4.3316
2014 06 27.2500	4.5923
2014 06 27.3750	4.4990
2014 06 27.5000	4.3905
2014 06 27.6250	4.2576
2014 06 27.7500	4.2363
2014 06 27.8750	4.1925
2014 06 28.0000	4.1664
2014 06 28.1250	4.1425
2014 06 28.2500	4.1161
2014 06 28.3750	4.1000
2014 06 28.5000	4.0962
2014 06 28.6250	4.0544
2014 06 28.7500	4.0272
2014 06 28.8750	4.0030
2014 06 29.0000	3.9799
2014 06 29.1250	3.9569
2014 06 29.2500	3.9340
2014 06 29.3750	3.9140
2014 06 29.5000	3.9011
2014 06 29.6250	3.8738
2014 06 29.7500	3.8527
2014 06 29.8750	3.8318
2014 06 30.0000	3.8109
2014 06 30.1250	3.7901
2014 06 30.2500	3.7694
2014 06 30.3750	3.7490
2014 06 30.5000	3.7287
2014 06 30.6250	3.7085
2014 06 30.7500	3.6885
2014 06 30.8750	3.6688
2014 07 01.0000	3.6492
2014 07 01.1250	3.6298
2014 07 01.2500	3.6105
2014 07 01.3750	3.5913
2014 07 01.5000	3.5724
2014 07 01.6250	3.5536
2014 07 01.7500	3.5350
2014 07 01.8750	3.5165
2014 07 02.0000	3.4984
2014 07 02.1250	3.4806
2014 07 02.2500	3.4623
2014 07 02.3750	3.4445
2014 07 02.5000	3.4269
2014 07 02.6250	3.4094
2014 07 02.7500	3.3920
2014 07 02.8750	3.3747
2014 07 03.0000	3.3577
2014 07 03.1250	3.3408
2014 07 03.2500	3.3241
2014 07 03.3750	3.3075
2014 07 03.5000	3.2911
2014 07 03.6250	3.2748
2014 07 03.7500	3.2587
2014 07 03.8750	3.2428
2014 07 04.0000	3.2272
2014 07 04.1250	3.2115
2014 07 04.2500	3.1961
2014 07 04.3750	3.1808
2014 07 04.5000	3.1657
2014 07 04.6250	3.1516
2014 07 04.7500	3.1384
2014 07 04.8750	3.1226
2014 07 05.0000	3.1082
2014 07 05.1250	3.0940
2014 07 05.2500	3.0798
2014 07 05.3750	3.0658
2014 07 05.5000	3.0519
2014 07 05.6250	3.0382
2014 07 05.7500	3.0246
2014 07 05.8750	3.0112
2014 07 06.0000	2.9978
2014 07 06.1250	2.9847
2014 07 06.2500	2.9717
2014 07 06.3750	2.9588
2014 07 06.5000	2.9460
2014 07 06.6250	2.9334
2014 07 06.7500	2.9210
2014 07 06.8750	2.9086
2014 07 07.0000	2.8964
2014 07 07.1250	2.8843
2014 07 07.2500	2.8723
2014 07 07.3750	2.8605
2014 07 07.5000	2.8487
2014 07 07.6250	2.8371
2014 07 07.7500	2.8255
2014 07 07.8750	2.8141
2014 07 08.0000	2.8027
2014 07 08.1250	2.7916
2014 07 08.2500	2.7805
2014 07 08.3750	2.7695
2014 07 08.5000	2.7586
2014 07 08.6250	2.7479
2014 07 08.7500	2.7372
2014 07 08.8750	2.7266
2014 07 09.0000	2.7162
2014 07 09.1250	2.7058
2014 07 09.2500	2.6955
2014 07 09.3750	2.6853
2014 07 09.5000	2.6752
2014 07 09.6250	2.6652
2014 07 09.7500	2.6552
2014 07 09.8750	2.6454
2014 07 10.0000	2.6356
2014 07 10.1250	2.6259
2014 07 10.2500	2.6164
2014 07 10.3750	2.6068
2014 07 10.5000	2.5974
2014 07 10.6250	2.5880
2014 07 10.7500	2.5788
2014 07 10.8750	2.5696
2014 07 11.0000	2.5605
2014 07 11.1250	2.5514
2014 07 11.2500	2.5425
2014 07 11.3750	2.5336
2014 07 11.5000	2.5248
2014 07 11.6250	2.5161
2014 07 11.7500	2.5074
2014 07 11.8750	2.4988
2014 07 12.0000	2.4903
2014 07 12.1250	2.4818
2014 07 12.2500	2.4742
2014 07 12.3750	2.4654
2014 07 12.5000	2.4571
2014 07 12.6250	2.4489
2014 07 12.7500	2.4408
2014 07 12.8750	2.4327
2014 07 13.0000	2.4246
2014 07 13.1250	2.4166
2014 07 13.2500	2.4087
2014 07 13.3750	2.4012
2014 07 13.5000	2.4294
2014 07 13.6250	2.3905
2014 07 13.7500	2.4487
2014 07 13.8750	2.4896
2014 07 14.0000	2.3841
2014 07 14.1250	2.3693
2014 07 14.2500	2.3614
2014 07 14.3750	2.3545
2014 07 14.5000	2.3476
2014 07 14.6250	2.3407
2014 07 14.7500	2.3337
2014 07 14.8750	2.3267
2014 07 15.0000	2.3198
2014 07 15.1250	2.3128
2014 07 15.2500	2.3059
2014 07 15.3750	2.2991
2014 07 15.5000	2.2923
2014 07 15.6250	2.2855
2014 07 15.7500	2.2788
2014 07 15.8750	2.2721
2014 07 16.0000	2.2655
2014 07 16.1250	2.2589
2014 07 16.2500	2.2523
2014 07 16.3750	2.2458
2014 07 16.5000	2.2393
2014 07 16.6250	2.2329
2014 07 16.7500	2.2264
2014 07 16.8750	2.2200
2014 07 17.0000	2.2136
2014 07 17.1250	2.2072
2014 07 17.2500	2.2009
2014 07 17.3750	2.1946
2014 07 17.5000	2.1883
2014 07 17.6250	2.1820
2014 07 17.7500	2.1758
2014 07 17.8750	2.1696
2014 07 18.0000	2.1634
2014 07 18.1250	2.1572
2014 07 18.2500	2.1511
2014 07 18.3750	2.1450
2014 07 18.5000	2.1389
2014 07 18.6250	2.1328
2014 07 18.7500	2.1267
2014 07 18.8750	2.1207
2014 07 19.0000	2.1147
2014 07 19.1250	2.1087
2014 07 19.2500	2.1028
2014 07 19.3750	2.0968
2014 07 19.5000	2.0909
2014 07 19.6250	2.0849
2014 07 19.7500	2.0791
2014 07 19.8750	2.0736
2014 07 20.0000	2.0685
2014 07 20.1250	2.0620
2014 07 20.2500	2.0564
2014 07 20.3750	2.0519
2014 07 20.5000	2.0454
2014 07 20.6250	2.0397
2014 07 20.7500	2.0341
2014 07 20.8750	2.0285
2014 07 21.0000	2.0230
2014 07 21.1250	2.0174
2014 07 21.2500	2.0119
2014 07 21.3750	2.0064
2014 07 21.5000	2.0009
2014 07 21.6250	1.9955
2014 07 21.7500	1.9901
2014 07 21.8750	1.9847
2014 07 22.0000	1.9794
2014 07 22.1250	1.9740
2014 07 22.2500	1.9689
2014 07 22.3750	1.9657
2014 07 22.5000	1.9781
2014 07 22.6250	1.9740
2014 07 22.7500	2.1047
2014 07 22.8750	2.7023
2014 07 23.0000	2.1225
2014 07 23.1250	1.9878
2014 07 23.2500	1.9737
2014 07 23.3750	4.4853
2014 07 23.5000	3.3712
2014 07 23.6250	2.5508
2014 07 23.7500	2.2790
2014 07 23.8750	3.0503
2014 07 24.0000	4.2161
2014 07 24.1250	2.6355
2014 07 24.2500	2.6023
2014 07 24.3750	2.7298
2014 07 24.5000	2.6687
2014 07 24.6250	2.6910
2014 07 24.7500	2.7139
2014 07 24.8750	2.7330
2014 07 25.0000	2.7446
2014 07 25.1250	2.7508
2014 07 25.2500	2.7517
2014 07 25.3750	2.7458
2014 07 25.5000	2.7347
2014 07 25.6250	2.7211
2014 07 25.7500	2.7074
2014 07 25.8750	2.6942
2014 07 26.0000	2.6818
2014 07 26.1250	2.6700
2014 07 26.2500	2.6589
2014 07 26.3750	2.6483
2014 07 26.5000	2.6382
2014 07 26.6250	2.6286
2014 07 26.7500	2.6192
2014 07 26.8750	2.6099
2014 07 27.0000	2.6009
2014 07 27.1250	2.5918
2014 07 27.2500	2.5827
2014 07 27.3750	2.5736
2014 07 27.5000	2.5642
2014 07 27.6250	2.5548
2014 07 27.7500	2.5451
2014 07 27.8750	2.5355
2014 07 28.0000	2.5255
2014 07 28.1250	2.5149
2014 07 28.2500	2.5042
2014 07 28.3750	2.4932
2014 07 28.5000	2.4820
2014 07 28.6250	2.4705
2014 07 28.7500	2.4588
2014 07 28.8750	2.4469
2014 07 29.0000	2.4347
2014 07 29.1250	2.4224
2014 07 29.2500	2.4100
2014 07 29.3750	2.3974
2014 07 29.5000	2.3847
2014 07 29.6250	2.3720
2014 07 29.7500	2.3592
2014 07 29.8750	2.3463
2014 07 30.0000	2.3334
2014 07 30.1250	2.3206
2014 07 30.2500	2.3077
2014 07 30.3750	2.2949
2014 07 30.5000	2.2822
2014 07 30.6250	2.2695
2014 07 30.7500	2.2569
2014 07 30.8750	2.2444
2014 07 31.0000	2.2320
2014 07 31.1250	2.2197
2014 07 31.2500	2.2076
2014 07 31.3750	2.1955
2014 07 31.5000	2.1836
2014 07 31.6250	2.1717
2014 07 31.7500	2.1601
2014 07 31.8750	2.1486
2014 08 01.0000	2.1373
2014 08 01.1250	2.1261
2014 08 01.2500	2.1151
2014 08 01.3750	2.1042
2014 08 01.5000	2.0934
2014 08 01.6250	2.0828
2014 08 01.7500	2.0724
2014 08 01.8750	2.0621
2014 08 02.0000	2.0520
2014 08 02.1250	2.0420
2014 08 02.2500	2.0322
2014 08 02.3750	2.0225
2014 08 02.5000	2.0130
2014 08 02.6250	2.0036
2014 08 02.7500	1.9943
2014 08 02.8750	1.9852
2014 08 03.0000	1.9762
2014 08 03.1250	1.9674
2014 08 03.2500	1.9586
2014 08 03.3750	1.9501
2014 08 03.5000	1.9416
2014 08 03.6250	1.9333
2014 08 03.7500	1.9250
2014 08 03.8750	1.9169
2014 08 04.0000	1.9089
2014 08 04.1250	1.9010
2014 08 04.2500	1.8932
2014 08 04.3750	1.8855
2014 08 04.5000	1.8780
2014 08 04.6250	1.8705
2014 08 04.7500	1.8632
2014 08 04.8750	1.8559
2014 08 05.0000	1.8488
2014 08 05.1250	1.8417
2014 08 05.2500	1.8347
2014 08 05.3750	1.8278
2014 08 05.5000	1.8210
2014 08 05.6250	1.8143
2014 08 05.7500	1.8076
2014 08 05.8750	1.8011
2014 08 06.0000	1.7947
2014 08 06.1250	1.7883
2014 08 06.2500	1.7819
2014 08 06.3750	1.7757
2014 08 06.5000	1.7696
2014 08 06.6250	1.7634
2014 08 06.7500	1.7574
2014 08 06.8750	1.7514
2014 08 07.0000	1.7455
2014 08 07.1250	1.7397
2014 08 07.2500	1.7339
2014 08 07.3750	1.7282
2014 08 07.5000	1.7225
2014 08 07.6250	1.7169
2014 08 07.7500	1.7113
2014 08 07.8750	1.7058
2014 08 08.0000	1.7004
2014 08 08.1250	1.6981
2014 08 08.2500	1.6912
2014 08 08.3750	1.6853
2014 08 08.5000	1.6802
2014 08 08.6250	1.6751
2014 08 08.7500	1.6701
2014 08 08.8750	1.6650
2014 08 09.0000	1.6600
2014 08 09.1250	1.6550
2014 08 09.2500	1.6501
2014 08 09.3750	1.6452
2014 08 09.5000	1.6404
2014 08 09.6250	1.6356
2014 08 09.7500	1.6307
2014 08 09.8750	1.6260
2014 08 10.0000	1.6214
2014 08 10.1250	1.6168
2014 08 10.2500	1.6121
2014 08 10.3750	1.6076
2014 08 10.5000	1.6031
2014 08 10.6250	1.5985
2014 08 10.7500	1.5941
2014 08 10.8750	1.5896
2014 08 11.0000	1.5852
2014 08 11.1250	1.5809
2014 08 11.2500	1.5765
2014 08 11.3750	1.5723
2014 08 11.5000	1.5680
2014 08 11.6250	1.5638
2014 08 11.7500	1.5598
2014 08 11.8750	1.5554
2014 08 12.0000	1.5513
2014 08 12.1250	1.5473
2014 08 12.2500	1.5508
2014 08 12.3750	1.6100
2014 08 12.5000	1.5476
2014 08 12.6250	1.5386
2014 08 12.7500	1.5349
2014 08 12.8750	1.5300
2014 08 13.0000	1.6166
2014 08 13.1250	2.2121
2014 08 13.2500	1.7084
2014 08 13.3750	1.5670
2014 08 13.5000	1.5505
2014 08 13.6250	2.6301
2014 08 13.7500	2.6463
2014 08 13.8750	1.7262
2014 08 14.0000	1.6376
2014 08 14.1250	1.6325
2014 08 14.2500	1.6343
2014 08 14.3750	1.6381
2014 08 14.5000	1.6362
2014 08 14.6250	1.6347
2014 08 14.7500	1.6363
2014 08 14.8750	1.6330
2014 08 15.0000	1.6307
2014 08 15.1250	1.6397
2014 08 15.2500	1.6263
2014 08 15.3750	1.6213
2014 08 15.5000	1.6179
2014 08 15.6250	1.6144
2014 08 15.7500	1.6109
2014 08 15.8750	1.6074
2014 08 16.0000	1.6040
2014 08 16.1250	1.6006
2014 08 16.2500	1.5972
2014 08 16.3750	1.5938
2014 08 16.5000	1.5905
2014 08 16.6250	1.5871
2014 08 16.7500	1.5838
2014 08 16.8750	1.5804
2014 08 17.0000	1.5770
2014 08 17.1250	1.5735
2014 08 17.2500	1.5699
2014 08 17.3750	1.5663
2014 08 17.5000	1.5626
2014 08 17.6250	1.5589
2014 08 17.7500	1.5550
2014 08 17.8750	1.5511
2014 08 18.0000	1.5471
2014 08 18.1250	1.5431
2014 08 18.2500	1.5389
2014 08 18.3750	1.5346
2014 08 18.5000	1.5303
2014 08 18.6250	1.5260
2014 08 18.7500	1.5215
2014 08 18.8750	1.5181
2014 08 19.0000	1.5137
2014 08 19.1250	1.5087
2014 08 19.2500	1.5042
2014 08 19.3750	1.4996
2014 08 19.5000	1.4950
2014 08 19.6250	1.4903
2014 08 19.7500	1.4856
2014 08 19.8750	1.4808
2014 08 20.0000	1.4761
2014 08 20.1250	1.4713
2014 08 20.2500	1.4665
2014 08 20.3750	1.4618
2014 08 20.5000	1.4571
2014 08 20.6250	1.4524
2014 08 20.7500	1.4477
2014 08 20.8750	1.4430
2014 08 21.0000	1.4384
2014 08 21.1250	1.4337
2014 08 21.2500	1.4291
2014 08 21.3750	1.4245
2014 08 21.5000	1.4199
2014 08 21.6250	1.4154
2014 08 21.7500	1.4109
2014 08 21.8750	1.4064
2014 08 22.0000	1.4019
2014 08 22.1250	1.3975
2014 08 22.2500	1.3932
2014 08 22.3750	1.3888
2014 08 22.5000	1.3845
2014 08 22.6250	1.3802
2014 08 22.7500	1.3760
2014 08 22.8750	1.3718
2014 08 23.0000	1.3677
2014 08 23.1250	1.3634
2014 08 23.2500	1.3594
2014 08 23.3750	1.3553
2014 08 23.5000	1.3513
2014 08 23.6250	1.3473
2014 08 23.7500	1.3433
2014 08 23.8750	1.3394
2014 08 24.0000	1.3355
2014 08 24.1250	1.3317
2014 08 24.2500	1.3278
2014 08 24.3750	1.3241
2014 08 24.5000	1.3203
2014 08 24.6250	1.3166
2014 08 24.7500	1.3129
2014 08 24.8750	1.3092
2014 08 25.0000	1.3056
2014 08 25.1250	1.3020
2014 08 25.2500	1.2984
2014 08 25.3750	1.2949
2014 08 25.5000	1.2913
2014 08 25.6250	1.2879
2014 08 25.7500	1.2844
2014 08 25.8750	1.2810
2014 08 26.0000	1.2776
2014 08 26.1250	1.2742
2014 08 26.2500	1.2709
2014 08 26.3750	1.2676
2014 08 26.5000	1.2643
2014 08 26.6250	1.2610
2014 08 26.7500	1.2578
2014 08 26.8750	1.2546
2014 08 27.0000	1.2514
2014 08 27.1250	1.2482
2014 08 27.2500	1.2451
2014 08 27.3750	1.2419
2014 08 27.5000	1.2389
2014 08 27.6250	1.2358
2014 08 27.7500	1.2328
2014 08 27.8750	1.2297
2014 08 28.0000	1.2268
2014 08 28.1250	1.2238
2014 08 28.2500	1.2208
2014 08 28.3750	1.2180
2014 08 28.5000	1.2150
2014 08 28.6250	1.2121
2014 08 28.7500	1.2093
2014 08 28.8750	1.2064
2014 08 29.0000	1.2036
2014 08 29.1250	1.2008
2014 08 29.2500	1.1981
2014 08 29.3750	1.1953
2014 08 29.5000	1.1932
2014 08 29.6250	1.1925
2014 08 29.7500	1.1881
2014 08 29.8750	1.2805
2014 08 30.0000	1.4303
2014 08 30.1250	1.3370
2014 08 30.2500	1.2130
2014 08 30.3750	1.1922
2014 08 30.5000	1.1910
2014 08 30.6250	1.6996
2014 08 30.7500	1.2588
2014 08 30.8750	1.2053
2014 08 31.0000	1.1985
2014 08 31.1250	1.1972
2014 08 31.2500	1.2461
2014 08 31.3750	1.2053
2014 08 31.5000	1.1964
2014 08 31.6250	1.1938
2014 08 31.7500	1.1918
2014 08 31.8750	1.1899
2014 09 01.0000	1.1879
2014 09 01.1250	1.1859
2014 09 01.2500	1.1838
2014 09 01.3750	1.1818
2014 09 01.5000	1.1796
2014 09 01.6250	1.1775
2014 09 01.7500	1.1755
2014 09 01.8750	1.1734
2014 09 02.0000	1.1714
2014 09 02.1250	1.1693
2014 09 02.2500	1.1671
2014 09 02.3750	1.1651
2014 09 02.5000	1.2445
2014 09 02.6250	1.2602
2014 09 02.7500	1.1678
2014 09 02.8750	1.1637
2014 09 03.0000	1.1620
2014 09 03.1250	1.1603
2014 09 03.2500	1.1584
2014 09 03.3750	1.1565
2014 09 03.5000	1.1544
2014 09 03.6250	1.1522
2014 09 03.7500	1.1500
2014 09 03.8750	1.1478
2014 09 04.0000	1.1455
2014 09 04.1250	1.1433
2014 09 04.2500	1.1410
2014 09 04.3750	1.1387
2014 09 04.5000	1.1363
2014 09 04.6250	1.1340
2014 09 04.7500	1.1316
2014 09 04.8750	1.1293
2014 09 05.0000	1.1269
2014 09 05.1250	1.1246
2014 09 05.2500	1.1222
2014 09 05.3750	1.1198
2014 09 05.5000	1.1173
2014 09 05.6250	1.1149
2014 09 05.7500	1.1125
2014 09 05.8750	1.1101
2014 09 06.0000	1.1076
2014 09 06.1250	1.1052
2014 09 06.2500	1.1027
2014 09 06.3750	1.1003
2014 09 06.5000	1.0979
2014 09 06.6250	1.0954
2014 09 06.7500	1.0930
2014 09 06.8750	1.0905
2014 09 07.0000	1.0880
2014 09 07.1250	1.0856
2014 09 07.2500	1.0831
2014 09 07.3750	1.0807
2014 09 07.5000	1.0782
2014 09 07.6250	1.0758
2014 09 07.7500	1.0734
2014 09 07.8750	1.0709
2014 09 08.0000	1.0685
2014 09 08.1250	1.0661
2014 09 08.2500	1.0638
2014 09 08.3750	1.0613
2014 09 08.5000	1.0589
2014 09 08.6250	1.0566
2014 09 08.7500	1.0542
2014 09 08.8750	1.0519
2014 09 09.0000	1.0495
2014 09 09.1250	1.0472
2014 09 09.2500	1.0448
2014 09 09.3750	1.0425
2014 09 09.5000	1.0402
2014 09 09.6250	1.0380
2014 09 09.7500	1.0357
2014 09 09.8750	1.0334
2014 09 10.0000	1.0311
2014 09 10.1250	1.0289
2014 09 10.2500	1.0266
2014 09 10.3750	1.0245
2014 09 10.5000	1.0222
2014 09 10.6250	1.0200
2014 09 10.7500	1.0179
2014 09 10.8750	1.0157
2014 09 11.0000	1.0135
2014 09 11.1250	1.0114
2014 09 11.2500	1.0092
2014 09 11.3750	1.0071
2014 09 11.5000	1.0050
2014 09 11.6250	1.0029
2014 09 11.7500	1.0008
2014 09 11.8750	0.9987
2014 09 12.0000	0.9967
2014 09 12.1250	0.9946
2014 09 12.2500	0.9925
2014 09 12.3750	0.9905
2014 09 12.5000	0.9885
2014 09 12.6250	0.9865
2014 09 12.7500	0.9845
2014 09 12.8750	0.9825
2014 09 13.0000	0.9805
2014 09 13.1250	0.9785
2014 09 13.2500	0.9766
2014 09 13.3750	0.9746
2014 09 13.5000	0.9727
2014 09 13.6250	0.9707
2014 09 13.7500	0.9688
2014 09 13.8750	0.9669
2014 09 14.0000	0.9650
2014 09 14.1250	0.9632
2014 09 14.2500	0.9613
2014 09 14.3750	0.9594
2014 09 14.5000	0.9576
2014 09 14.6250	0.9557
2014 09 14.7500	0.9539
2014 09 14.8750	0.9521
2014 09 15.0000	0.9502
2014 09 15.1250	0.9484
2014 09 15.2500	0.9466
2014 09 15.3750	0.9448
2014 09 15.5000	0.9431
2014 09 15.6250	0.9413
2014 09 15.7500	0.9395
2014 09 15.8750	0.9377
2014 09 16.0000	0.9360
2014 09 16.1250	0.9342
2014 09 16.2500	0.9325
2014 09 16.3750	0.9308
2014 09 16.5000	0.9291
2014 09 16.6250	0.9274
2014 09 16.7500	0.9257
2014 09 16.8750	0.9240
2014 09 17.0000	0.9227
2014 09 17.1250	0.9225
2014 09 17.2500	0.9196
2014 09 17.3750	0.9184
2014 09 17.5000	0.9166
2014 09 17.6250	0.9162
2014 09 17.7500	0.9140
2014 09 17.8750	0.9166
2014 09 18.0000	0.9155
2014 09 18.1250	1.0238
2014 09 18.2500	0.9619
2014 09 18.3750	0.9155
2014 09 18.5000	0.9101
2014 09 18.6250	0.9083
2014 09 18.7500	0.9069
2014 09 18.8750	0.9055
2014 09 19.0000	0.9042
2014 09 19.1250	0.9028
2014 09 19.2500	0.9013
2014 09 19.3750	0.8999
2014 09 19.5000	0.8985
2014 09 19.6250	0.8970
2014 09 19.7500	0.8956
2014 09 19.8750	0.8942
2014 09 20.0000	0.8928
2014 09 20.1250	0.8914
2014 09 20.2500	0.8899
2014 09 20.3750	0.8885
2014 09 20.5000	0.8871
2014 09 20.6250	0.8857
2014 09 20.7500	0.8843
2014 09 20.8750	0.8830
2014 09 21.0000	0.8816
2014 09 21.1250	0.8802
2014 09 21.2500	0.8788
2014 09 21.3750	0.8774
2014 09 21.5000	0.8760
2014 09 21.6250	0.8746
2014 09 21.7500	0.8732
2014 09 21.8750	0.8718
2014 09 22.0000	0.8704
2014 09 22.1250	0.8699
2014 09 22.2500	0.9916
2014 09 22.3750	1.9518
2014 09 22.5000	1.0116
2014 09 22.6250	0.9055
2014 09 22.7500	0.8944
2014 09 22.8750	0.8937
2014 09 23.0000	0.8940
2014 09 23.1250	0.8940
2014 09 23.2500	0.8937
2014 09 23.3750	0.8932
2014 09 23.5000	0.8924
2014 09 23.6250	0.8915
2014 09 23.7500	0.8905
2014 09 23.8750	0.8895
2014 09 24.0000	0.8884
2014 09 24.1250	1.2018
2014 09 24.2500	3.8302
2014 09 24.3750	1.9985
2014 09 24.5000	1.2080
2014 09 24.6250	1.0992
2014 09 24.7500	1.1057
2014 09 24.8750	1.1949
2014 09 25.0000	1.2573
2014 09 25.1250	1.1777
2014 09 25.2500	1.1772
2014 09 25.3750	1.1797
2014 09 25.5000	1.1802
2014 09 25.6250	1.1790
2014 09 25.7500	1.2310
2014 09 25.8750	1.4509
2014 09 26.0000	1.2227
2014 09 26.1250	1.1990
2014 09 26.2500	1.6225
2014 09 26.3750	1.5857
2014 09 26.5000	1.2785
2014 09 26.6250	1.2611
2014 09 26.7500	1.2676
2014 09 26.8750	1.2739
2014 09 27.0000	1.2757
2014 09 27.1250	1.2743
2014 09 27.2500	1.2716
2014 09 27.3750	1.2684
2014 09 27.5000	1.2649
2014 09 27.6250	1.2612
2014 09 27.7500	1.2575
2014 09 27.8750	1.2538
2014 09 28.0000	1.2501
2014 09 28.1250	1.2463
2014 09 28.2500	1.2426
2014 09 28.3750	1.2387
2014 09 28.5000	1.2348
2014 09 28.6250	1.2308
2014 09 28.7500	1.2267
2014 09 28.8750	1.2225
2014 09 29.0000	1.2183
2014 09 29.1250	1.2139
2014 09 29.2500	1.2094
2014 09 29.3750	1.2048
2014 09 29.5000	1.2001
2014 09 29.6250	2.2319
2014 09 29.7500	2.2136
2014 09 29.8750	1.3802
2014 09 30.0000	1.3280
2014 09 30.1250	1.3649
2014 09 30.2500	1.3760
2014 09 30.3750	2.1530
2014 09 30.5000	1.7136
2014 09 30.6250	1.5056
2014 09 30.7500	1.5002
2014 09 30.8750	1.5150
2014 10 01.0000	1.5661
2014 10 01.1250	1.5424
2014 10 01.2500	1.5411
2014 10 01.3750	1.5398
2014 10 01.5000	1.5348
2014 10 01.6250	1.5271
2014 10 01.7500	1.5183
2014 10 01.8750	1.5092
2014 10 02.0000	1.5002
2014 10 02.1250	1.4913
2014 10 02.2500	1.4824
2014 10 02.3750	1.4737
2014 10 02.5000	1.4652
2014 10 02.6250	1.4568
2014 10 02.7500	1.4485
2014 10 02.8750	1.4403
2014 10 03.0000	1.4322
2014 10 03.1250	1.4242
2014 10 03.2500	1.4161
2014 10 03.3750	1.4082
2014 10 03.5000	1.4002
2014 10 03.6250	1.3924
2014 10 03.7500	1.3844
2014 10 03.8750	1.3765
2014 10 04.0000	1.3685
2014 10 04.1250	1.3606
2014 10 04.2500	1.3526
2014 10 04.3750	1.3447
2014 10 04.5000	1.3368
2014 10 04.6250	1.3290
2014 10 04.7500	1.3213
2014 10 04.8750	1.3131
2014 10 05.0000	1.3053
2014 10 05.1250	1.2974
2014 10 05.2500	1.2895
2014 10 05.3750	1.2816
2014 10 05.5000	1.2738
2014 10 05.6250	1.2660
2014 10 05.7500	1.2583
2014 10 05.8750	1.2506
2014 10 06.0000	1.2430
2014 10 06.1250	1.2355
2014 10 06.2500	1.2280
2014 10 06.3750	1.2206
2014 10 06.5000	1.2133
2014 10 06.6250	1.2061
2014 10 06.7500	1.1989
2014 10 06.8750	1.1919
2014 10 07.0000	1.1849
2014 10 07.1250	1.1780
2014 10 07.2500	1.1713
2014 10 07.3750	1.1646
2014 10 07.5000	1.1580
2014 10 07.6250	1.1516
2014 10 07.7500	1.1451
2014 10 07.8750	1.1389
2014 10 08.0000	1.1327
2014 10 08.1250	1.1266
2014 10 08.2500	1.1206
2014 10 08.3750	1.1147
2014 10 08.5000	1.1089
2014 10 08.6250	1.1031
2014 10 08.7500	1.0975
2014 10 08.8750	1.0920
2014 10 09.0000	1.0865
2014 10 09.1250	1.0811
2014 10 09.2500	1.0759
2014 10 09.3750	1.0707
2014 10 09.5000	1.0656
2014 10 09.6250	1.0605
2014 10 09.7500	1.0556
2014 10 09.8750	1.0508
2014 10 10.0000	1.0460
2014 10 10.1250	1.0413
2014 10 10.2500	1.0366
2014 10 10.3750	1.0321
2014 10 10.5000	1.0276
2014 10 10.6250	1.0232
2014 10 10.7500	1.0189
2014 10 10.8750	1.0146
2014 10 11.0000	1.3650
2014 10 11.1250	1.2323
2014 10 11.2500	1.1992
2014 10 11.3750	1.0372
2014 10 11.5000	1.1419
2014 10 11.6250	2.2868
2014 10 11.7500	1.1988
2014 10 11.8750	1.0952
2014 10 12.0000	1.0984
2014 10 12.1250	1.1069
2014 10 12.2500	1.1136
2014 10 12.3750	1.1179
2014 10 12.5000	1.1198
2014 10 12.6250	1.1190
2014 10 12.7500	1.1169
2014 10 12.8750	1.1139
2014 10 13.0000	1.1266
2014 10 13.1250	1.3145
2014 10 13.2500	1.1448
2014 10 13.3750	1.1259
2014 10 13.5000	1.1218
2014 10 13.6250	1.1188
2014 10 13.7500	1.6165
2014 10 13.8750	4.3323
2014 10 14.0000	4.6019
2014 10 14.1250	3.5357
2014 10 14.2500	2.6138
2014 10 14.3750	2.3800
2014 10 14.5000	2.4667
2014 10 14.6250	2.6766
2014 10 14.7500	2.7685
2014 10 14.8750	2.8041
2014 10 15.0000	2.8132
2014 10 15.1250	2.8201
2014 10 15.2500	2.8382
2014 10 15.3750	2.8529
2014 10 15.5000	2.8569
2014 10 15.6250	2.8555
2014 10 15.7500	2.8841
2014 10 15.8750	2.9269
2014 10 16.0000	2.8461
2014 10 16.1250	2.8136
2014 10 16.2500	2.7923
2014 10 16.3750	2.7720
2014 10 16.5000	2.7517
2014 10 16.6250	2.7317
2014 10 16.7500	2.7119
2014 10 16.8750	2.7060
2014 10 17.0000	2.7031
2014 10 17.1250	2.6979
2014 10 17.2500	2.7523
2014 10 17.3750	2.7700
2014 10 17.5000	2.7134
2014 10 17.6250	3.8392
2014 10 17.7500	3.5854
2014 10 17.8750	3.2922
2014 10 18.0000	2.9248
2014 10 18.1250	2.9159
2014 10 18.2500	2.9491
2014 10 18.3750	2.9816
2014 10 18.5000	3.0147
2014 10 18.6250	3.0924
2014 10 18.7500	3.0545
2014 10 18.8750	3.0505
2014 10 19.0000	3.0453
2014 10 19.1250	3.0302
2014 10 19.2500	3.0068
2014 10 19.3750	2.9793
2014 10 19.5000	2.9504
2014 10 19.6250	2.9207
2014 10 19.7500	2.8905
2014 10 19.8750	2.8600
2014 10 20.0000	2.8295
2014 10 20.1250	2.7990
2014 10 20.2500	2.7750
2014 10 20.3750	3.3072
2014 10 20.5000	3.1775
2014 10 20.6250	2.8073
2014 10 20.7500	2.7744
2014 10 20.8750	2.7710
2014 10 21.0000	3.6052
2014 10 21.1250	3.4654
2014 10 21.2500	3.8847
2014 10 21.3750	3.2863
2014 10 21.5000	3.0751
2014 10 21.6250	3.0861
2014 10 21.7500	3.1222
2014 10 21.8750	3.4740
2014 10 22.0000	4.1974
2014 10 22.1250	7.3276
2014 10 22.2500	10.7454
2014 10 22.3750	8.1223
2014 10 22.5000	7.3664
2014 10 22.6250	9.3160
2014 10 22.7500	10.5117
2014 10 22.8750	9.9649
2014 10 23.0000	9.5944
2014 10 23.1250	9.4429
2014 10 23.2500	9.6151
2014 10 23.3750	9.7350
2014 10 23.5000	9.7891
2014 10 23.6250	11.6251
2014 10 23.7500	10.8946
2014 10 23.8750	10.2537
2014 10 24.0000	10.2301
2014 10 24.1250	10.2350
2014 10 24.2500	10.2131
2014 10 24.3750	10.1562
2014 10 24.5000	10.0784
2014 10 24.6250	9.9793
2014 10 24.7500	9.8636
2014 10 24.8750	9.8900
2014 10 25.0000	10.0179
2014 10 25.1250	9.8128
2014 10 25.2500	9.4897
2014 10 25.3750	9.4802
2014 10 25.5000	9.5673
2014 10 25.6250	11.1973
2014 10 25.7500	10.9220
2014 10 25.8750	12.3608
2014 10 26.0000	12.9892
2014 10 26.1250	11.7333
2014 10 26.2500	12.1469
2014 10 26.3750	12.8280
2014 10 26.5000	12.5059
2014 10 26.6250	14.6902
2014 10 26.7500	13.3018
2014 10 26.8750	13.3878
2014 10 27.0000	13.5775
2014 10 27.1250	13.7230
2014 10 27.2500	13.8201
2014 10 27.3750	13.8721
2014 10 27.5000	13.9025
2014 10 27.6250	13.8701
2014 10 27.7500	13.8620
2014 10 27.8750	14.4106
2014 10 28.0000	14.7828
2014 10 28.1250	15.0695
2014 10 28.2500	15.2902
2014 10 28.3750	16.2231
2014 10 28.5000	15.5025
2014 10 28.6250	15.5355
2014 10 28.7500	15.7614
2014 10 28.8750	15.9409
2014 10 29.0000	16.1198
2014 10 29.1250	16.1185
2014 10 29.2500	16.0845
2014 10 29.3750	16.0057
2014 10 29.5000	15.8775
2014 10 29.6250	15.7330
2014 10 29.7500	15.5168
2014 10 29.8750	15.2804
2014 10 30.0000	15.0149
2014 10 30.1250	14.7671
2014 10 30.2500	15.2108
2014 10 30.3750	16.9288
2014 10 30.5000	16.6400
2014 10 30.6250	16.4978
2014 10 30.7500	16.7810
2014 10 30.8750	17.9166
2014 10 31.0000	18.3119
2014 10 31.1250	18.4610
2014 10 31.2500	18.5944
2014 10 31.3750	18.8691
2014 10 31.5000	19.0905
2014 10 31.6250	19.2174
2014 10 31.7500	19.2501
2014 10 31.8750	19.1994
2014 11 01.0000	19.0764
2014 11 01.1250	18.8933
2014 11 01.2500	18.6657
2014 11 01.3750	18.4058
2014 11 01.5000	18.1161
2014 11 01.6250	17.7937
2014 11 01.7500	17.4569
2014 11 01.8750	17.1168
2014 11 02.0000	16.7771
2014 11 02.1250	16.4393
2014 11 02.2500	16.1054
2014 11 02.3750	15.7752
2014 11 02.5000	15.4508
2014 11 02.6250	15.4426
2014 11 02.7500	18.2384
2014 11 02.8750	18.2269
2014 11 03.0000	17.3208
2014 11 03.1250	17.3800
2014 11 03.2500	17.5824
2014 11 03.3750	18.8714
2014 11 03.5000	19.1833
2014 11 03.6250	18.9205
2014 11 03.7500	20.0034
2014 11 03.8750	20.9399
2014 11 04.0000	20.4700
2014 11 04.1250	21.4091
2014 11 04.2500	21.7433
2014 11 04.3750	22.0667
2014 11 04.5000	22.0056
2014 11 04.6250	22.0327
2014 11 04.7500	22.0778
2014 11 04.8750	22.0553
2014 11 05.0000	21.9670
2014 11 05.1250	21.8270
2014 11 05.2500	21.6361
2014 11 05.3750	21.3964
2014 11 05.5000	21.1211
2014 11 05.6250	20.8186
2014 11 05.7500	20.4884
2014 11 05.8750	20.1306
2014 11 06.0000	19.7575
2014 11 06.1250	19.3812
2014 11 06.2500	19.0127
2014 11 06.3750	18.6275
2014 11 06.5000	18.6504
2014 11 06.6250	19.2069
2014 11 06.7500	18.3028
2014 11 06.8750	17.8283
2014 11 07.0000	17.5759
2014 11 07.1250	17.3460
2014 11 07.2500	17.1125
2014 11 07.3750	16.8689
2014 11 07.5000	16.6100
2014 11 07.6250	16.3323
2014 11 07.7500	16.0371
2014 11 07.8750	15.7274
2014 11 08.0000	15.4093
2014 11 08.1250	15.0914
2014 11 08.2500	14.7772
2014 11 08.3750	14.4682
2014 11 08.5000	14.1657
2014 11 08.6250	13.8701
2014 11 08.7500	13.5817
2014 11 08.8750	13.3025
2014 11 09.0000	13.0926
2014 11 09.1250	13.8809
2014 11 09.2500	16.1715
2014 11 09.3750	14.2308
2014 11 09.5000	14.0634
2014 11 09.6250	14.3577
2014 11 09.7500	14.6144
2014 11 09.8750	14.6199
2014 11 10.0000	14.7036
2014 11 10.1250	14.7569
2014 11 10.2500	14.7690
2014 11 10.3750	14.7402
2014 11 10.5000	14.6752
2014 11 10.6250	14.5797
2014 11 10.7500	14.4489
2014 11 10.8750	14.2910
2014 11 11.0000	14.1157
2014 11 11.1250	13.9306
2014 11 11.2500	13.7410
2014 11 11.3750	13.5481
2014 11 11.5000	13.3532
2014 11 11.6250	13.1580
2014 11 11.7500	12.9624
2014 11 11.8750	12.7672
2014 11 12.0000	12.5730
2014 11 12.1250	12.3797
2014 11 12.2500	12.1871
2014 11 12.3750	11.9952
2014 11 12.5000	11.8049
2014 11 12.6250	11.6156
2014 11 12.7500	11.4272
2014 11 12.8750	11.2402
2014 11 13.0000	11.0558
2014 11 13.1250	10.8733
2014 11 13.2500	10.6938
2014 11 13.3750	10.5172
2014 11 13.5000	10.3426
2014 11 13.6250	10.1716
2014 11 13.7500	10.0035
2014 11 13.8750	9.8389
2014 11 14.0000	9.6782
2014 11 14.1250	9.5212
2014 11 14.2500	9.3682
2014 11 14.3750	9.2191
2014 11 14.5000	9.0740
2014 11 14.6250	8.9329
2014 11 14.7500	8.7959
2014 11 14.8750	8.6628
2014 11 15.0000	8.5338
2014 11 15.1250	8.4085
2014 11 15.2500	8.2871
2014 11 15.3750	8.1694
2014 11 15.5000	8.0552
2014 11 15.6250	7.9443
2014 11 15.7500	7.8366
2014 11 15.8750	7.7321
2014 11 16.0000	7.6307
2014 11 16.1250	7.5322
2014 11 16.2500	7.4367
2014 11 16.3750	7.3439
2014 11 16.5000	7.2537
2014 11 16.6250	7.1660
2014 11 16.7500	7.0808
2014 11 16.8750	6.9978
2014 11 17.0000	6.9171
2014 11 17.1250	6.8384
2014 11 17.2500	6.7618
2014 11 17.3750	6.6872
2014 11 17.5000	6.6145
2014 11 17.6250	6.5433
2014 11 17.7500	6.4739
2014 11 17.8750	6.4062
2014 11 18.0000	6.3400
2014 11 18.1250	6.2754
2014 11 18.2500	6.2122
2014 11 18.3750	6.1505
2014 11 18.5000	6.0901
2014 11 18.6250	6.0318
2014 11 18.7500	5.9737
2014 11 18.8750	5.9172
2014 11 19.0000	5.8619
2014 11 19.1250	5.8076
2014 11 19.2500	5.7544
2014 11 19.3750	5.7023
2014 11 19.5000	5.6512
2014 11 19.6250	5.6011
2014 11 19.7500	5.5520
2014 11 19.8750	5.5040
2014 11 20.0000	6.2607
2014 11 20.1250	6.5700
2014 11 20.2500	6.3435
2014 11 20.3750	5.6857
2014 11 20.5000	5.6686
2014 11 20.6250	5.8697
2014 11 20.7500	6.2368
2014 11 20.8750	5.9500
2014 11 21.0000	5.9828
2014 11 21.1250	6.7841
2014 11 21.2500	6.7058
2014 11 21.3750	7.9245
2014 11 21.5000	8.1512
2014 11 21.6250	9.2948
2014 11 21.7500	10.2894
2014 11 21.8750	10.4826
2014 11 22.0000	11.2307
2014 11 22.1250	11.5943
2014 11 22.2500	12.4772
2014 11 22.3750	13.5327
2014 11 22.5000	14.1752
2014 11 22.6250	14.5254
2014 11 22.7500	14.9606
2014 11 22.8750	15.3746
2014 11 23.0000	15.7094
2014 11 23.1250	16.9056
2014 11 23.2500	16.9386
2014 11 23.3750	18.2750
2014 11 23.5000	19.1722
2014 11 23.6250	19.0068
2014 11 23.7500	19.2026
2014 11 23.8750	19.4878
2014 11 24.0000	19.7687
2014 11 24.1250	19.9603
2014 11 24.2500	20.0603
2014 11 24.3750	20.2595
2014 11 24.5000	21.9336
2014 11 24.6250	21.3490
2014 11 24.7500	21.0066
2014 11 24.8750	21.2231
2014 11 25.0000	21.5393
2014 11 25.1250	21.6583
2014 11 25.2500	21.9330
2014 11 25.3750	23.0415
2014 11 25.5000	25.2378
2014 11 25.6250	26.7750
2014 11 25.7500	27.5581
2014 11 25.8750	27.5398
2014 11 26.0000	28.1330
2014 11 26.1250	28.5564
2014 11 26.2500	29.0230
2014 11 26.3750	29.7673
2014 11 26.5000	29.4099
2014 11 26.6250	29.1345
2014 11 26.7500	28.8766
2014 11 26.8750	28.5672
2014 11 27.0000	28.9570
2014 11 27.1250	32.3897
2014 11 27.2500	31.2040
2014 11 27.3750	31.2498
2014 11 27.5000	31.9211
2014 11 27.6250	32.1680
2014 11 27.7500	31.9862
2014 11 27.8750	32.3707
2014 11 28.0000	32.3112
2014 11 28.1250	32.1435
2014 11 28.2500	32.5741
2014 11 28.3750	37.3020
2014 11 28.5000	39.9886
2014 11 28.6250	42.0970
2014 11 28.7500	42.4040
2014 11 28.8750	42.7127
2014 11 29.0000	42.9831
2014 11 29.1250	43.0243
2014 11 29.2500	42.8255
2014 11 29.3750	42.4066
2014 11 29.5000	41.8125
2014 11 29.6250	41.0859
2014 11 29.7500	40.2743
2014 11 29.8750	39.4104
2014 11 30.0000	38.5135
2014 11 30.1250	37.5832
2014 11 30.2500	36.6516
2014 11 30.3750	35.7410
2014 11 30.5000	34.8450
2014 11 30.6250	33.9776
2014 11 30.7500	33.1385
2014 11 30.8750	32.3181
2014 12 01.0000	31.5140
2014 12 01.1250	30.7453
2014 12 01.2500	30.0102
2014 12 01.3750	29.2876
2014 12 01.5000	28.5734
2014 12 01.6250	27.8694
2014 12 01.7500	27.1808
2014 12 01.8750	26.5167
2014 12 02.0000	25.8650
2014 12 02.1250	25.2241
2014 12 02.2500	24.5963
2014 12 02.3750	23.9822
2014 12 02.5000	23.3835
2014 12 02.6250	22.8021
2014 12 02.7500	22.2430
2014 12 02.8750	21.7011
2014 12 03.0000	21.1747
2014 12 03.1250	20.6656
2014 12 03.2500	20.1735
2014 12 03.3750	19.6980
2014 12 03.5000	19.2402
2014 12 03.6250	18.8027
2014 12 03.7500	18.4136
2014 12 03.8750	17.9794
2014 12 04.0000	17.5834
2014 12 04.1250	17.2849
2014 12 04.2500	17.2862
2014 12 04.3750	17.0481
2014 12 04.5000	16.9291
2014 12 04.6250	16.5331
2014 12 04.7500	16.4749
2014 12 04.8750	16.4929
2014 12 05.0000	16.4000
2014 12 05.1250	16.0296
2014 12 05.2500	16.3461
2014 12 05.3750	16.0596
2014 12 05.5000	15.8540
2014 12 05.6250	16.1365
2014 12 05.7500	16.0704
2014 12 05.8750	16.2447
2014 12 06.0000	16.5416
2014 12 06.1250	17.4873
2014 12 06.2500	17.0798
2014 12 06.3750	16.6907
2014 12 06.5000	16.8045
2014 12 06.6250	16.9376
2014 12 06.7500	17.0328
2014 12 06.8750	17.0759
2014 12 07.0000	17.0347
2014 12 07.1250	16.9687
2014 12 07.2500	16.8765
2014 12 07.3750	16.7525
2014 12 07.5000	16.6028
2014 12 07.6250	16.4282
2014 12 07.7500	16.2251
2014 12 07.8750	16.0054
2014 12 08.0000	16.0835
2014 12 08.1250	16.0315
2014 12 08.2500	15.8736
2014 12 08.3750	15.5639
2014 12 08.5000	15.3265
2014 12 08.6250	15.1683
2014 12 08.7500	15.0116
2014 12 08.8750	14.8475
2014 12 09.0000	14.8125
2014 12 09.1250	15.1313
2014 12 09.2500	15.5992
2014 12 09.3750	19.4358
2014 12 09.5000	23.6928
2014 12 09.6250	23.0758
2014 12 09.7500	23.0680
2014 12 09.8750	23.9613
2014 12 10.0000	26.5821
2014 12 10.1250	27.0085
2014 12 10.2500	27.2678
2014 12 10.3750	28.6980
2014 12 10.5000	31.1442
2014 12 10.6250	32.1602
2014 12 10.7500	32.0366
2014 12 10.8750	32.3972
2014 12 11.0000	32.9106
2014 12 11.1250	32.9574
2014 12 11.2500	32.9266
2014 12 11.3750	32.9691
2014 12 11.5000	34.4252
2014 12 11.6250	33.6035
2014 12 11.7500	33.0460
2014 12 11.8750	32.7180
2014 12 12.0000	32.3874
2014 12 12.1250	32.0225
2014 12 12.2500	31.6219
2014 12 12.3750	31.1315
2014 12 12.5000	30.6142
2014 12 12.6250	30.0799
2014 12 12.7500	29.5361
2014 12 12.8750	29.0662
2014 12 13.0000	28.5339
2014 12 13.1250	27.9031
2014 12 13.2500	27.2982
2014 12 13.3750	26.6920
2014 12 13.5000	26.0860
2014 12 13.6250	25.4837
2014 12 13.7500	24.8893
2014 12 13.8750	24.3049
2014 12 14.0000	23.7314
2014 12 14.1250	23.1696
2014 12 14.2500	22.6213
2014 12 14.3750	22.0860
2014 12 14.5000	21.5668
2014 12 14.6250	21.0603
2014 12 14.7500	20.5685
2014 12 14.8750	20.0920
2014 12 15.0000	19.6307
2014 12 15.1250	19.1847
2014 12 15.2500	18.7540
2014 12 15.3750	18.3394
2014 12 15.5000	18.5039
2014 12 15.6250	17.8195
2014 12 15.7500	17.3898
2014 12 15.8750	17.0828
2014 12 16.0000	16.7901
2014 12 16.1250	16.6041
2014 12 16.2500	16.4314
2014 12 16.3750	16.0162
2014 12 16.5000	15.8049
2014 12 16.6250	15.7915
2014 12 16.7500	15.3867
2014 12 16.8750	15.1127
2014 12 17.0000	14.8795
2014 12 17.1250	14.6412
2014 12 17.2500	14.4097
2014 12 17.3750	14.4335
2014 12 17.5000	14.9780
2014 12 17.6250	14.5333
2014 12 17.7500	14.1925
2014 12 17.8750	14.0101
2014 12 18.0000	13.9872
2014 12 18.1250	14.1746
2014 12 18.2500	13.8976
2014 12 18.3750	13.7985
2014 12 18.5000	13.7223
2014 12 18.6250	13.6632
2014 12 18.7500	14.6049
2014 12 18.8750	14.7883
2014 12 19.0000	14.1396
2014 12 19.1250	14.1553
2014 12 19.2500	14.0634
2014 12 19.3750	14.0935
2014 12 19.5000	14.0873
2014 12 19.6250	14.0830
2014 12 19.7500	14.0598
2014 12 19.8750	14.0300
2014 12 20.0000	14.2200
2014 12 20.1250	14.1716
2014 12 20.2500	15.2827
2014 12 20.3750	15.8330
2014 12 20.5000	15.3102
2014 12 20.6250	17.0684
2014 12 20.7500	16.5092
2014 12 20.8750	16.5344
2014 12 21.0000	16.8369
2014 12 21.1250	17.1436
2014 12 21.2500	17.3781
2014 12 21.3750	17.5386
2014 12 21.5000	17.6292
2014 12 21.6250	17.6560
2014 12 21.7500	17.6324
2014 12 21.8750	17.5991
2014 12 22.0000	17.4686
2014 12 22.1250	17.3303
2014 12 22.2500	17.1472
2014 12 22.3750	16.9438
2014 12 22.5000	16.7303
2014 12 22.6250	16.5086
2014 12 22.7500	16.2823
2014 12 22.8750	16.0534
2014 12 23.0000	15.9288
2014 12 23.1250	16.1473
2014 12 23.2500	16.0773
2014 12 23.3750	16.6816
2014 12 23.5000	16.1999
2014 12 23.6250	16.1237
2014 12 23.7500	16.5469
2014 12 23.8750	16.8604
2014 12 24.0000	16.5197
2014 12 24.1250	16.4824
2014 12 24.2500	16.8042
2014 12 24.3750	17.0776
2014 12 24.5000	17.4382
2014 12 24.6250	17.5756
2014 12 24.7500	18.3126
2014 12 24.8750	19.2942
2014 12 25.0000	19.2402
2014 12 25.1250	19.4319
2014 12 25.2500	19.5152
2014 12 25.3750	19.7739
2014 12 25.5000	19.9871
2014 12 25.6250	20.1359
2014 12 25.7500	20.2644
2014 12 25.8750	20.2330
2014 12 26.0000	20.1607
2014 12 26.1250	20.0505
2014 12 26.2500	19.9129
2014 12 26.3750	19.7340
2014 12 26.5000	19.6607
2014 12 26.6250	19.3658
2014 12 26.7500	19.7229
2014 12 26.8750	19.4132
2014 12 27.0000	19.1533
2014 12 27.1250	19.7615
2014 12 27.2500	20.3605
2014 12 27.3750	20.6394
2014 12 27.5000	20.9841
2014 12 27.6250	22.5386
2014 12 27.7500	22.6507
2014 12 27.8750	23.2138
2014 12 28.0000	23.6958
2014 12 28.1250	23.8648
2014 12 28.2500	24.1467
2014 12 28.3750	24.3265
2014 12 28.5000	24.3877
2014 12 28.6250	24.3452
2014 12 28.7500	24.2167
2014 12 28.8750	24.0264
2014 12 29.0000	23.7994
2014 12 29.1250	23.5375
2014 12 29.2500	23.2350
2014 12 29.3750	22.9032
2014 12 29.5000	22.5382
2014 12 29.6250	22.1557
2014 12 29.7500	21.7688
2014 12 29.8750	21.3823
2014 12 30.0000	20.9988
2014 12 30.1250	20.6185
2014 12 30.2500	20.2425
2014 12 30.3750	19.8707
2014 12 30.5000	19.5035
2014 12 30.6250	19.1399
2014 12 30.7500	18.7808
2014 12 30.8750	18.4264
2014 12 31.0000	18.0765
2014 12 31.1250	17.7319
2014 12 31.2500	17.3931
2014 12 31.3750	17.0599
2014 12 31.5000	16.7349
2014 12 31.6250	16.4157
2014 12 31.7500	16.1025
2014 12 31.8750	15.7967
2015 01 01.0000	15.4992
2015 01 01.1250	15.2095
2015 01 01.2500	14.9276
2015 01 01.3750	14.6533
2015 01 01.5000	14.3881
2015 01 01.6250	14.1304
2015 01 01.7500	13.8809
2015 01 01.8750	13.6393
2015 01 02.0000	13.4055
2015 01 02.1250	13.1795
2015 01 02.2500	12.9608
2015 01 02.3750	12.9085
2015 01 02.5000	12.6515
2015 01 02.6250	12.5148
2015 01 02.7500	12.6413
2015 01 02.8750	12.5655
2015 01 03.0000	12.2790
2015 01 03.1250	12.1253
2015 01 03.2500	12.0256
2015 01 03.3750	11.9190
2015 01 03.5000	11.7987
2015 01 03.6250	11.6676
2015 01 03.7500	11.5364
2015 01 03.8750	11.4132
2015 01 04.0000	11.3082
2015 01 04.1250	11.1852
2015 01 04.2500	11.2621
2015 01 04.3750	13.4738
2015 01 04.5000	14.4826
2015 01 04.6250	16.7071
2015 01 04.7500	18.8691
2015 01 04.8750	20.0499
2015 01 05.0000	22.9238
2015 01 05.1250	24.9380
2015 01 05.2500	28.1477
2015 01 05.3750	31.0880
2015 01 05.5000	33.1222
2015 01 05.6250	35.3656
2015 01 05.7500	37.6813
2015 01 05.8750	38.5635
2015 01 06.0000	39.4513
2015 01 06.1250	40.4215
2015 01 06.2500	40.8446
2015 01 06.3750	40.8806
2015 01 06.5000	40.8574
2015 01 06.6250	40.6641
2015 01 06.7500	40.3250
2015 01 06.8750	39.8748
2015 01 07.0000	39.3457
2015 01 07.1250	38.7555
2015 01 07.2500	38.1126
2015 01 07.3750	37.4302
2015 01 07.5000	36.7092
2015 01 07.6250	35.9558
2015 01 07.7500	35.1966
2015 01 07.8750	34.4337
2015 01 08.0000	33.6669
2015 01 08.1250	32.9067
2015 01 08.2500	32.1520
2015 01 08.3750	31.4002
2015 01 08.5000	30.6485
2015 01 08.6250	29.9069
2015 01 08.7500	29.1996
2015 01 08.8750	28.5283
2015 01 09.0000	27.8616
2015 01 09.1250	27.1952
2015 01 09.2500	26.5330
2015 01 09.3750	25.8784
2015 01 09.5000	25.2349
2015 01 09.6250	24.6054
2015 01 09.7500	23.9927
2015 01 09.8750	23.3969
2015 01 10.0000	22.8188
2015 01 10.1250	22.2610
2015 01 10.2500	21.7221
2015 01 10.3750	21.2031
2015 01 10.5000	20.7032
2015 01 10.6250	20.2228
2015 01 10.7500	19.7628
2015 01 10.8750	19.3292
2015 01 11.0000	18.9172
2015 01 11.1250	18.5032
2015 01 11.2500	18.1082
2015 01 11.3750	17.7341
2015 01 11.5000	17.3761
2015 01 11.6250	17.0324
2015 01 11.7500	16.7025
2015 01 11.8750	16.3863
2015 01 12.0000	16.0832
2015 01 12.1250	15.7922
2015 01 12.2500	15.5139
2015 01 12.3750	15.4855
2015 01 12.5000	15.4299
2015 01 12.6250	14.9077
2015 01 12.7500	14.6752
2015 01 12.8750	14.4809
2015 01 13.0000	14.2743
2015 01 13.1250	14.0670
2015 01 13.2500	13.8584
2015 01 13.3750	13.6527
2015 01 13.5000	13.4526
2015 01 13.6250	13.2580
2015 01 13.7500	13.0693
2015 01 13.8750	12.8859
2015 01 14.0000	12.7077
2015 01 14.1250	12.5344
2015 01 14.2500	12.3660
2015 01 14.3750	12.2022
2015 01 14.5000	12.0426
2015 01 14.6250	11.8866
2015 01 14.7500	11.7346
2015 01 14.8750	11.5865
2015 01 15.0000	11.4423
2015 01 15.1250	11.3010
2015 01 15.2500	11.1633
2015 01 15.3750	11.0289
2015 01 15.5000	10.9573
2015 01 15.6250	11.6927
2015 01 15.7500	12.1024
2015 01 15.8750	13.0187
2015 01 16.0000	12.2218
2015 01 16.1250	13.0422
2015 01 16.2500	13.0867
2015 01 16.3750	12.9627
2015 01 16.5000	13.2737
2015 01 16.6250	13.5847
2015 01 16.7500	13.8499
2015 01 16.8750	14.0640
2015 01 17.0000	14.2259
2015 01 17.1250	14.6003
2015 01 17.2500	16.3291
2015 01 17.3750	15.7186
2015 01 17.5000	16.0099
2015 01 17.6250	19.2406
2015 01 17.7500	22.0563
2015 01 17.8750	23.2141
2015 01 18.0000	25.4497
2015 01 18.1250	26.4771
2015 01 18.2500	27.3417
2015 01 18.3750	28.4760
2015 01 18.5000	29.3265
2015 01 18.6250	29.8739
2015 01 18.7500	30.2080
2015 01 18.8750	30.3506
2015 01 19.0000	30.3186
2015 01 19.1250	30.1515
2015 01 19.2500	29.9550
2015 01 19.3750	30.3431
2015 01 19.5000	29.9347
2015 01 19.6250	29.3778
2015 01 19.7500	29.0217
2015 01 19.8750	28.7984
2015 01 20.0000	28.3413
2015 01 20.1250	27.9502
2015 01 20.2500	27.5588
2015 01 20.3750	27.1380
2015 01 20.5000	26.6903
2015 01 20.6250	26.2217
2015 01 20.7500	25.7407
2015 01 20.8750	25.2499
2015 01 21.0000	24.7519
2015 01 21.1250	24.2503
2015 01 21.2500	23.7465
2015 01 21.3750	23.2429
2015 01 21.5000	22.7416
2015 01 21.6250	22.2443
2015 01 21.7500	21.7538
2015 01 21.8750	21.2718
2015 01 22.0000	20.8055
2015 01 22.1250	20.3582
2015 01 22.2500	20.0296
2015 01 22.3750	19.9011
2015 01 22.5000	19.7261
2015 01 22.6250	19.3311
2015 01 22.7500	18.8537
2015 01 22.8750	19.0898
2015 01 23.0000	19.2759
2015 01 23.1250	18.7138
2015 01 23.2500	18.4637
2015 01 23.3750	18.2743
2015 01 23.5000	19.2102
2015 01 23.6250	20.4288
2015 01 23.7500	22.0229
2015 01 23.8750	23.8243
2015 01 24.0000	26.6197
2015 01 24.1250	27.4479
2015 01 24.2500	29.5828
2015 01 24.3750	31.8809
2015 01 24.5000	32.7324
2015 01 24.6250	35.5396
2015 01 24.7500	36.1216
2015 01 24.8750	36.7095
2015 01 25.0000	37.2863
2015 01 25.1250	37.5930
2015 01 25.2500	37.6539
2015 01 25.3750	37.5211
2015 01 25.5000	37.2389
2015 01 25.6250	36.8472
2015 01 25.7500	36.3760
2015 01 25.8750	35.8499
2015 01 26.0000	35.2868
2015 01 26.1250	34.6845
2015 01 26.2500	34.0488
2015 01 26.3750	33.3985
2015 01 26.5000	32.7409
2015 01 26.6250	32.0797
2015 01 26.7500	31.4225
2015 01 26.8750	30.7714
2015 01 27.0000	30.1364
2015 01 27.1250	29.5230
2015 01 27.2500	28.9200
2015 01 27.3750	28.3060
2015 01 27.5000	28.1147
2015 01 27.6250	28.2958
2015 01 27.7500	27.2547
2015 01 27.8750	26.6733
2015 01 28.0000	26.5170
2015 01 28.1250	25.9121
2015 01 28.2500	25.4474
2015 01 28.3750	25.0299
2015 01 28.5000	24.5822
2015 01 28.6250	24.1280
2015 01 28.7500	23.6605
2015 01 28.8750	23.1749
2015 01 29.0000	22.6837
2015 01 29.1250	22.1956
2015 01 29.2500	21.7162
2015 01 29.3750	21.2483
2015 01 29.5000	20.7934
2015 01 29.6250	20.3513
2015 01 29.7500	19.9236
2015 01 29.8750	19.5110
2015 01 30.0000	19.1127
2015 01 30.1250	18.7292
2015 01 30.2500	18.3590
2015 01 30.3750	18.0019
2015 01 30.5000	17.6576
2015 01 30.6250	17.3251
2015 01 30.7500	17.0037
2015 01 30.8750	16.6937
2015 01 31.0000	16.3951
2015 01 31.1250	16.1080
2015 01 31.2500	15.8311
2015 01 31.3750	15.5643
2015 01 31.5000	15.3063
2015 01 31.6250	15.0561
2015 01 31.7500	14.8148
2015 01 31.8750	14.5849
2015 02 01.0000	14.3809
2015 02 01.1250	14.2406
2015 02 01.2500	14.0967
2015 02 01.3750	14.1510
2015 02 01.5000	14.4250
2015 02 01.6250	13.7380
2015 02 01.7500	13.5428
2015 02 01.8750	13.4352
2015 02 02.0000	13.3391
2015 02 02.1250	13.2417
2015 02 02.2500	13.4601
2015 02 02.3750	14.5310
2015 02 02.5000	13.8852
2015 02 02.6250	13.4807
2015 02 02.7500	13.4696
2015 02 02.8750	13.4944
2015 02 03.0000	13.5163
2015 02 03.1250	13.5265
2015 02 03.2500	13.5176
2015 02 03.3750	13.4951
2015 02 03.5000	13.4451
2015 02 03.6250	13.4925
2015 02 03.7500	13.3672
2015 02 03.8750	13.2319
2015 02 04.0000	13.1132
2015 02 04.1250	12.9905
2015 02 04.2500	12.8643
2015 02 04.3750	12.7361
2015 02 04.5000	12.7218
2015 02 04.6250	13.2632
2015 02 04.7500	14.2736
2015 02 04.8750	13.5739
2015 02 05.0000	13.3882
2015 02 05.1250	13.8312
2015 02 05.2500	16.1571
2015 02 05.3750	15.5237
2015 02 05.5000	15.2932
2015 02 05.6250	15.6872
2015 02 05.7500	17.0975
2015 02 05.8750	20.4828
2015 02 06.0000	20.8696
2015 02 06.1250	21.3787
2015 02 06.2500	21.8084
2015 02 06.3750	22.5771
2015 02 06.5000	23.1831
2015 02 06.6250	24.1016
2015 02 06.7500	24.5750
2015 02 06.8750	24.5322
2015 02 07.0000	24.6349
2015 02 07.1250	24.6852
2015 02 07.2500	24.8232
2015 02 07.3750	26.6524
2015 02 07.5000	27.1053
2015 02 07.6250	26.9307
2015 02 07.7500	26.7031
2015 02 07.8750	26.8456
2015 02 08.0000	28.5479
2015 02 08.1250	28.4590
2015 02 08.2500	28.3795
2015 02 08.3750	28.3011
2015 02 08.5000	28.3033
2015 02 08.6250	28.2298
2015 02 08.7500	28.1376
2015 02 08.8750	29.1022
2015 02 09.0000	28.4969
2015 02 09.1250	28.1673
2015 02 09.2500	27.7847
2015 02 09.3750	27.9822
2015 02 09.5000	28.2791
2015 02 09.6250	29.0361
2015 02 09.7500	29.0227
2015 02 09.8750	29.4566
2015 02 10.0000	30.3159
2015 02 10.1250	30.1096
2015 02 10.2500	30.1659
2015 02 10.3750	30.6527
2015 02 10.5000	30.6070
2015 02 10.6250	30.4320
2015 02 10.7500	30.2561
2015 02 10.8750	30.0020
2015 02 11.0000	29.6777
2015 02 11.1250	29.2915
2015 02 11.2500	28.8569
2015 02 11.3750	28.3975
2015 02 11.5000	27.9253
2015 02 11.6250	27.4267
2015 02 11.7500	26.8976
2015 02 11.8750	26.3584
2015 02 12.0000	25.8192
2015 02 12.1250	25.3647
2015 02 12.2500	25.2604
2015 02 12.3750	24.5453
2015 02 12.5000	23.9894
2015 02 12.6250	23.5506
2015 02 12.7500	23.2409
2015 02 12.8750	22.7308
2015 02 13.0000	22.2642
2015 02 13.1250	21.8156
2015 02 13.2500	21.3693
2015 02 13.3750	20.9288
2015 02 13.5000	20.4972
2015 02 13.6250	20.0741
2015 02 13.7500	19.7791
2015 02 13.8750	20.4318
2015 02 14.0000	20.1097
2015 02 14.1250	19.6957
2015 02 14.2500	19.2984
2015 02 14.3750	19.0846
2015 02 14.5000	18.9306
2015 02 14.6250	18.7857
2015 02 14.7500	18.6334
2015 02 14.8750	18.4640
2015 02 15.0000	18.2750
2015 02 15.1250	18.0673
2015 02 15.2500	17.8398
2015 02 15.3750	17.5873
2015 02 15.5000	17.3231
2015 02 15.6250	17.0563
2015 02 15.7500	16.7911
2015 02 15.8750	16.5285
2015 02 16.0000	16.2702
2015 02 16.1250	16.0168
2015 02 16.2500	15.7683
2015 02 16.3750	15.5257
2015 02 16.5000	15.2880
2015 02 16.6250	15.0551
2015 02 16.7500	14.8269
2015 02 16.8750	14.6042
2015 02 17.0000	14.3861
2015 02 17.1250	14.1733
2015 02 17.2500	13.9650
2015 02 17.3750	13.7612
2015 02 17.5000	13.5618
2015 02 17.6250	13.3666
2015 02 17.7500	13.1753
2015 02 17.8750	12.9879
2015 02 18.0000	12.8048
2015 02 18.1250	12.6266
2015 02 18.2500	12.4520
2015 02 18.3750	12.2820
2015 02 18.5000	12.1159
2015 02 18.6250	11.9530
2015 02 18.7500	11.7941
2015 02 18.8750	11.6391
2015 02 19.0000	11.4890
2015 02 19.1250	11.3432
2015 02 19.2500	11.2019
2015 02 19.3750	11.0636
2015 02 19.5000	10.9263
2015 02 19.6250	10.7938
2015 02 19.7500	10.6644
2015 02 19.8750	10.5594
2015 02 20.0000	10.4603
2015 02 20.1250	10.3524
2015 02 20.2500	10.2448
2015 02 20.3750	10.1677
2015 02 20.5000	10.0058
2015 02 20.6250	9.9107
2015 02 20.7500	9.7941
2015 02 20.8750	9.7291
2015 02 21.0000	9.6046
2015 02 21.1250	9.5001
2015 02 21.2500	9.4031
2015 02 21.3750	9.3088
2015 02 21.5000	9.2166
2015 02 21.6250	9.1263
2015 02 21.7500	9.0382
2015 02 21.8750	8.9522
2015 02 22.0000	8.8680
2015 02 22.1250	8.7856
2015 02 22.2500	8.7051
2015 02 22.3750	8.6263
2015 02 22.5000	8.5491
2015 02 22.6250	8.4735
2015 02 22.7500	8.3996
2015 02 22.8750	8.3271
2015 02 23.0000	8.2562
2015 02 23.1250	8.1866
2015 02 23.2500	8.1183
2015 02 23.3750	8.0514
2015 02 23.5000	7.9857
2015 02 23.6250	7.9214
2015 02 23.7500	7.8582
2015 02 23.8750	7.7961
2015 02 24.0000	7.7351
2015 02 24.1250	7.6752
2015 02 24.2500	7.6162
2015 02 24.3750	7.5582
2015 02 24.5000	7.5012
2015 02 24.6250	7.4451
2015 02 24.7500	7.3897
2015 02 24.8750	7.3353
2015 02 25.0000	7.2818
2015 02 25.1250	7.2291
2015 02 25.2500	7.1773
2015 02 25.3750	7.1264
2015 02 25.5000	7.0762
2015 02 25.6250	7.0415
2015 02 25.7500	7.1413
2015 02 25.8750	7.4606
2015 02 26.0000	7.2846
2015 02 26.1250	7.0960
2015 02 26.2500	7.1192
2015 02 26.3750	6.9607
2015 02 26.5000	6.9527
2015 02 26.6250	7.6280
2015 02 26.7500	7.6413
2015 02 26.8750	7.7920
2015 02 27.0000	8.5492
2015 02 27.1250	8.3186
2015 02 27.2500	8.2509
2015 02 27.3750	8.4755
2015 02 27.5000	8.5058
2015 02 27.6250	8.7083
2015 02 27.7500	8.9551
2015 02 27.8750	9.1804
2015 02 28.0000	9.3760
2015 02 28.1250	9.5392
2015 02 28.2500	9.6701
2015 02 28.3750	9.7710
2015 02 28.5000	9.8469
2015 02 28.6250	9.8982
2015 02 28.7500	9.9188
2015 02 28.8750	9.9156
2015 03 01.0000	9.8986
2015 03 01.1250	9.8711
2015 03 01.2500	9.8358
2015 03 01.3750	9.7929
2015 03 01.5000	9.7431
2015 03 01.6250	9.6872
2015 03 01.7500	9.6257
2015 03 01.8750	9.5593
2015 03 02.0000	9.4874
2015 03 02.1250	9.4118
2015 03 02.2500	9.3343
2015 03 02.3750	9.2480
2015 03 02.5000	9.1607
2015 03 02.6250	9.0707
2015 03 02.7500	8.9784
2015 03 02.8750	8.8843
2015 03 03.0000	8.7889
2015 03 03.1250	8.6927
2015 03 03.2500	8.5960
2015 03 03.3750	8.4992
2015 03 03.5000	8.4028
2015 03 03.6250	8.3070
2015 03 03.7500	8.2121
2015 03 03.8750	8.1185
2015 03 04.0000	8.0263
2015 03 04.1250	7.9355
2015 03 04.2500	7.8465
2015 03 04.3750	7.7593
2015 03 04.5000	7.6738
2015 03 04.6250	7.5902
2015 03 04.7500	7.5084
2015 03 04.8750	7.4286
2015 03 05.0000	7.3507
2015 03 05.1250	7.2748
2015 03 05.2500	7.2008
2015 03 05.3750	7.1286
2015 03 05.5000	7.0582
2015 03 05.6250	6.9896
2015 03 05.7500	6.9226
2015 03 05.8750	6.8574
2015 03 06.0000	6.7938
2015 03 06.1250	6.7317
2015 03 06.2500	6.6712
2015 03 06.3750	6.6121
2015 03 06.5000	6.5544
2015 03 06.6250	6.4980
2015 03 06.7500	6.4431
2015 03 06.8750	6.3894
2015 03 07.0000	6.3370
2015 03 07.1250	6.2857
2015 03 07.2500	6.2356
2015 03 07.3750	6.1866
2015 03 07.5000	6.1386
2015 03 07.6250	6.0918
2015 03 07.7500	6.0459
2015 03 07.8750	6.0009
2015 03 08.0000	5.9568
2015 03 08.1250	5.9135
2015 03 08.2500	5.8710
2015 03 08.3750	5.8294
2015 03 08.5000	5.7886
2015 03 08.6250	5.7485
2015 03 08.7500	5.7092
2015 03 08.8750	5.6706
2015 03 09.0000	5.6326
2015 03 09.1250	5.5952
2015 03 09.2500	5.5586
2015 03 09.3750	5.5226
2015 03 09.5000	5.4872
2015 03 09.6250	5.4523
2015 03 09.7500	5.4181
2015 03 09.8750	5.3844
2015 03 10.0000	5.3512
2015 03 10.1250	5.3185
2015 03 10.2500	5.2863
2015 03 10.3750	5.2546
2015 03 10.5000	5.2234
2015 03 10.6250	5.1928
2015 03 10.7500	5.1626
2015 03 10.8750	5.1400
2015 03 11.0000	5.1172
2015 03 11.1250	5.1306
2015 03 11.2500	5.6481
2015 03 11.3750	6.7088
2015 03 11.5000	6.3672
2015 03 11.6250	6.3157
2015 03 11.7500	5.8918
2015 03 11.8750	6.2185
2015 03 12.0000	5.7822
2015 03 12.1250	5.8666
2015 03 12.2500	6.0506
2015 03 12.3750	6.1596
2015 03 12.5000	6.2495
2015 03 12.6250	6.3445
2015 03 12.7500	6.4231
2015 03 12.8750	6.4847
2015 03 13.0000	6.5323
2015 03 13.1250	6.5678
2015 03 13.2500	6.5868
2015 03 13.3750	6.5864
2015 03 13.5000	6.5762
2015 03 13.6250	6.5629
2015 03 13.7500	6.5477
2015 03 13.8750	6.5432
2015 03 14.0000	6.7570
2015 03 14.1250	7.9146
2015 03 14.2500	8.3835
2015 03 14.3750	7.3328
2015 03 14.5000	7.2534
2015 03 14.6250	7.4040
2015 03 14.7500	7.5646
2015 03 14.8750	7.7099
2015 03 15.0000	7.8335
2015 03 15.1250	7.9321
2015 03 15.2500	8.0076
2015 03 15.3750	8.1676
2015 03 15.5000	8.3215
2015 03 15.6250	8.4100
2015 03 15.7500	8.3561
2015 03 15.8750	8.2768
2015 03 16.0000	8.2724
2015 03 16.1250	8.2580
2015 03 16.2500	8.2249
2015 03 16.3750	8.1811
2015 03 16.5000	8.1310
2015 03 16.6250	8.0763
2015 03 16.7500	8.0178
2015 03 16.8750	7.9559
2015 03 17.0000	7.8911
2015 03 17.1250	7.8399
2015 03 17.2500	7.8178
2015 03 17.3750	8.5995
2015 03 17.5000	8.6312
2015 03 17.6250	8.9185
2015 03 17.7500	10.5054
2015 03 17.8750	10.2435
2015 03 18.0000	9.8443
2015 03 18.1250	10.2200
2015 03 18.2500	10.5005
2015 03 18.3750	10.8396
2015 03 18.5000	11.1359
2015 03 18.6250	11.3746
2015 03 18.7500	11.5547
2015 03 18.8750	11.6806
2015 03 19.0000	11.7611
2015 03 19.1250	11.8042
2015 03 19.2500	11.8157
2015 03 19.3750	11.7843
2015 03 19.5000	11.7284
2015 03 19.6250	11.6496
2015 03 19.7500	11.5616
2015 03 19.8750	11.4642
2015 03 20.0000	11.3595
2015 03 20.1250	11.2784
2015 03 20.2500	11.2797
2015 03 20.3750	11.4145
2015 03 20.5000	11.3157
2015 03 20.6250	11.3052
2015 03 20.7500	11.8804
2015 03 20.8750	11.8870
2015 03 21.0000	11.7549
2015 03 21.1250	11.4704
2015 03 21.2500	11.4969
2015 03 21.3750	11.4910
2015 03 21.5000	11.4972
2015 03 21.6250	11.5027
2015 03 21.7500	11.4864
2015 03 21.8750	11.4439
2015 03 22.0000	11.3759
2015 03 22.1250	11.2860
2015 03 22.2500	11.1787
2015 03 22.3750	11.0482
2015 03 22.5000	10.9031
2015 03 22.6250	10.7520
2015 03 22.7500	10.6052
2015 03 22.8750	10.5483
2015 03 23.0000	10.3482
2015 03 23.1250	11.3118
2015 03 23.2500	10.8733
2015 03 23.3750	10.4453
2015 03 23.5000	10.3197
2015 03 23.6250	11.4445
2015 03 23.7500	10.8102
2015 03 23.8750	10.6297
2015 03 24.0000	10.6487
2015 03 24.1250	10.6801
2015 03 24.2500	10.6997
2015 03 24.3750	10.7023
2015 03 24.5000	10.6840
2015 03 24.6250	10.6457
2015 03 24.7500	10.5878
2015 03 24.8750	10.5084
2015 03 25.0000	11.0701
2015 03 25.1250	12.0014
2015 03 25.2500	13.9251
2015 03 25.3750	15.1725
2015 03 25.5000	14.8262
2015 03 25.6250	15.2134
2015 03 25.7500	16.1662
2015 03 25.8750	16.5073
2015 03 26.0000	17.0324
2015 03 26.1250	17.4346
2015 03 26.2500	17.7989
2015 03 26.3750	18.0739
2015 03 26.5000	18.2531
2015 03 26.6250	18.3433
2015 03 26.7500	18.3571
2015 03 26.8750	18.3090
2015 03 27.0000	18.2122
2015 03 27.1250	18.0726
2015 03 27.2500	17.8908
2015 03 27.3750	17.6805
2015 03 27.5000	17.4621
2015 03 27.6250	17.2430
2015 03 27.7500	17.2989
2015 03 27.8750	17.6746
2015 03 28.0000	16.9245
2015 03 28.1250	16.7839
2015 03 28.2500	16.6610
2015 03 28.3750	16.3853
2015 03 28.5000	16.3248
2015 03 28.6250	16.1012
2015 03 28.7500	15.8520
2015 03 28.8750	15.6300
2015 03 29.0000	15.4250
2015 03 29.1250	15.3445
2015 03 29.2500	15.1840
2015 03 29.3750	15.3269
2015 03 29.5000	14.9659
2015 03 29.6250	14.6010
2015 03 29.7500	14.4021
2015 03 29.8750	14.2145
2015 03 30.0000	14.0156
2015 03 30.1250	13.8047
2015 03 30.2500	13.5847
2015 03 30.3750	13.3597
2015 03 30.5000	13.1315
2015 03 30.6250	12.9049
2015 03 30.7500	12.7649
2015 03 30.8750	12.9219
2015 03 31.0000	12.9317
2015 03 31.1250	13.0765
2015 03 31.2500	14.5261
2015 03 31.3750	13.4735
2015 03 31.5000	14.6771
2015 03 31.6250	14.9590
2015 03 31.7500	15.3785
2015 03 31.8750	15.1699
2015 04 01.0000	15.4282
2015 04 01.1250	15.7412
2015 04 01.2500	15.9929
2015 04 01.3750	16.1682
2015 04 01.5000	16.3104
2015 04 01.6250	16.5302
2015 04 01.7500	16.3830
2015 04 01.8750	16.3010
2015 04 02.0000	16.2156
2015 04 02.1250	16.1071
2015 04 02.2500	16.0868
2015 04 02.3750	15.8978
2015 04 02.5000	15.6630
2015 04 02.6250	15.4596
2015 04 02.7500	15.2526
2015 04 02.8750	15.0411
2015 04 03.0000	14.8272
2015 04 03.1250	14.6117
2015 04 03.2500	14.3946
2015 04 03.3750	14.1762
2015 04 03.5000	13.9728
2015 04 03.6250	14.1700
2015 04 03.7500	14.1690
2015 04 03.8750	13.6687
2015 04 04.0000	13.3862
2015 04 04.1250	13.2207
2015 04 04.2500	13.0589
2015 04 04.3750	12.8908
2015 04 04.5000	12.7116
2015 04 04.6250	12.5194
2015 04 04.7500	12.3215
2015 04 04.8750	12.1230
2015 04 05.0000	11.9249
2015 04 05.1250	11.7294
2015 04 05.2500	11.5361
2015 04 05.3750	11.3458
2015 04 05.5000	11.1594
2015 04 05.6250	10.9770
2015 04 05.7500	10.7991
2015 04 05.8750	10.6241
2015 04 06.0000	10.4538
2015 04 06.1250	10.2877
2015 04 06.2500	10.1265
2015 04 06.3750	9.9698
2015 04 06.5000	9.8188
2015 04 06.6250	9.6711
2015 04 06.7500	9.5275
2015 04 06.8750	9.3882
2015 04 07.0000	9.2532
2015 04 07.1250	9.1673
2015 04 07.2500	9.0403
2015 04 07.3750	8.8871
2015 04 07.5000	8.7640
2015 04 07.6250	8.6476
2015 04 07.7500	8.5342
2015 04 07.8750	8.4241
2015 04 08.0000	8.3168
2015 04 08.1250	8.2124
2015 04 08.2500	8.1109
2015 04 08.3750	8.0122
2015 04 08.5000	7.9162
2015 04 08.6250	7.8228
2015 04 08.7500	7.7318
2015 04 08.8750	7.6432
2015 04 09.0000	7.5570
2015 04 09.1250	7.4729
2015 04 09.2500	7.3910
2015 04 09.3750	7.3112
2015 04 09.5000	7.2333
2015 04 09.6250	7.1573
2015 04 09.7500	7.0830
2015 04 09.8750	7.0103
2015 04 10.0000	6.9393
2015 04 10.1250	6.8698
2015 04 10.2500	6.8020
2015 04 10.3750	6.7355
2015 04 10.5000	6.6707
2015 04 10.6250	7.0596
2015 04 10.7500	8.3804
2015 04 10.8750	7.6160
2015 04 11.0000	6.7945
2015 04 11.1250	6.6881
2015 04 11.2500	6.6816
2015 04 11.3750	6.6945
2015 04 11.5000	6.7293
2015 04 11.6250	6.8751
2015 04 11.7500	6.7562
2015 04 11.8750	6.7095
2015 04 12.0000	6.6805
2015 04 12.1250	6.6538
2015 04 12.2500	6.6329
2015 04 12.3750	6.5886
2015 04 12.5000	6.6237
2015 04 12.6250	6.5123
2015 04 12.7500	6.4551
2015 04 12.8750	6.4036
2015 04 13.0000	6.3603
2015 04 13.1250	6.3183
2015 04 13.2500	6.2606
2015 04 13.3750	6.2111
2015 04 13.5000	6.2053
2015 04 13.6250	6.4537
2015 04 13.7500	7.3644
2015 04 13.8750	6.8883
2015 04 14.0000	6.5506
2015 04 14.1250	6.4938
2015 04 14.2500	6.5900
2015 04 14.3750	6.7804
2015 04 14.5000	6.7351
2015 04 14.6250	6.7694
2015 04 14.7500	6.8234
2015 04 14.8750	6.9160
2015 04 15.0000	6.9269
2015 04 15.1250	6.9187
2015 04 15.2500	6.9168
2015 04 15.3750	6.9010
2015 04 15.5000	6.8752
2015 04 15.6250	6.8433
2015 04 15.7500	6.8075
2015 04 15.8750	6.7689
2015 04 16.0000	6.7277
2015 04 16.1250	6.6845
2015 04 16.2500	6.6397
2015 04 16.3750	6.5934
2015 04 16.5000	6.5458
2015 04 16.6250	6.4972
2015 04 16.7500	6.4477
2015 04 16.8750	6.3975
2015 04 17.0000	6.3466
2015 04 17.1250	6.2952
2015 04 17.2500	6.2433
2015 04 17.3750	6.1911
2015 04 17.5000	6.1386
2015 04 17.6250	6.0861
2015 04 17.7500	6.0334
2015 04 17.8750	5.9809
2015 04 18.0000	5.9285
2015 04 18.1250	5.8764
2015 04 18.2500	5.8247
2015 04 18.3750	5.7735
2015 04 18.5000	5.7228
2015 04 18.6250	5.6725
2015 04 18.7500	5.6229
2015 04 18.8750	5.5739
2015 04 19.0000	5.5257
2015 04 19.1250	5.4782
2015 04 19.2500	5.4316
2015 04 19.3750	5.3857
2015 04 19.5000	5.3406
2015 04 19.6250	5.2963
2015 04 19.7500	5.2529
2015 04 19.8750	5.2102
2015 04 20.0000	5.1684
2015 04 20.1250	5.1274
2015 04 20.2500	5.0871
2015 04 20.3750	5.0476
2015 04 20.5000	5.0088
2015 04 20.6250	4.9708
2015 04 20.7500	4.9336
2015 04 20.8750	4.8970
2015 04 21.0000	4.8612
2015 04 21.1250	4.8261
2015 04 21.2500	4.7916
2015 04 21.3750	4.7579
2015 04 21.5000	4.7247
2015 04 21.6250	4.6934
2015 04 21.7500	4.6612
2015 04 21.8750	4.6296
2015 04 22.0000	4.5989
2015 04 22.1250	4.5693
2015 04 22.2500	4.5393
2015 04 22.3750	4.5100
2015 04 22.5000	4.4812
2015 04 22.6250	4.4528
2015 04 22.7500	4.4250
2015 04 22.8750	4.3976
2015 04 23.0000	4.3706
2015 04 23.1250	4.3441
2015 04 23.2500	4.3180
2015 04 23.3750	4.2923
2015 04 23.5000	4.2670
2015 04 23.6250	4.2421
2015 04 23.7500	4.4042
2015 04 23.8750	4.7360
2015 04 24.0000	4.2531
2015 04 24.1250	4.1997
2015 04 24.2500	4.2882
2015 04 24.3750	4.1961
2015 04 24.5000	4.1338
2015 04 24.6250	4.1070
2015 04 24.7500	4.1037
2015 04 24.8750	4.0715
2015 04 25.0000	4.0816
2015 04 25.1250	4.0406
2015 04 25.2500	4.0132
2015 04 25.3750	4.1465
2015 04 25.5000	4.0613
2015 04 25.6250	3.9705
2015 04 25.7500	3.9499
2015 04 25.8750	3.9314
2015 04 26.0000	3.9130
2015 04 26.1250	3.8944
2015 04 26.2500	3.8758
2015 04 26.3750	3.8574
2015 04 26.5000	3.8390
2015 04 26.6250	3.8212
2015 04 26.7500	3.8033
2015 04 26.8750	3.7927
2015 04 27.0000	3.8994
2015 04 27.1250	3.8046
2015 04 27.2500	3.7527
2015 04 27.3750	3.7307
2015 04 27.5000	3.7136
2015 04 27.6250	3.6970
2015 04 27.7500	3.6806
2015 04 27.8750	3.6642
2015 04 28.0000	3.6478
2015 04 28.1250	3.6316
2015 04 28.2500	3.6154
2015 04 28.3750	3.5994
2015 04 28.5000	3.5854
2015 04 28.6250	3.5842
2015 04 28.7500	3.5590
2015 04 28.8750	3.5406
2015 04 29.0000	3.5251
2015 04 29.1250	3.5198
2015 04 29.2500	3.5148
2015 04 29.3750	3.4923
2015 04 29.5000	4.0144
2015 04 29.6250	4.1846
2015 04 29.7500	3.8183
2015 04 29.8750	3.5497
2015 04 30.0000	3.5294
2015 04 30.1250	3.5330
2015 04 30.2500	3.5392
2015 04 30.3750	3.5439
2015 04 30.5000	3.5441
2015 04 30.6250	3.5366
2015 04 30.7500	3.5245
2015 04 30.8750	3.5094
2015 05 01.0000	3.4933
2015 05 01.1250	3.4772
2015 05 01.2500	3.4611
2015 05 01.3750	3.4452
2015 05 01.5000	3.4294
2015 05 01.6250	3.4140
2015 05 01.7500	3.3986
2015 05 01.8750	3.3835
2015 05 02.0000	3.3686
2015 05 02.1250	3.3537
2015 05 02.2500	3.3392
2015 05 02.3750	3.3247
2015 05 02.5000	3.3104
2015 05 02.6250	3.2961
2015 05 02.7500	3.2820
2015 05 02.8750	3.2680
2015 05 03.0000	3.2542
2015 05 03.1250	3.2404
2015 05 03.2500	3.2268
2015 05 03.3750	3.2132
2015 05 03.5000	3.1998
2015 05 03.6250	3.1864
2015 05 03.7500	3.1731
2015 05 03.8750	3.1600
2015 05 04.0000	3.1468
2015 05 04.1250	3.1338
2015 05 04.2500	3.1208
2015 05 04.3750	3.1080
2015 05 04.5000	3.0953
2015 05 04.6250	3.0826
2015 05 04.7500	3.0700
2015 05 04.8750	3.0575
2015 05 05.0000	3.0450
2015 05 05.1250	3.0327
2015 05 05.2500	3.0207
2015 05 05.3750	3.0114
2015 05 05.5000	3.2339
2015 05 05.6250	3.4151
2015 05 05.7500	3.1089
2015 05 05.8750	3.0007
2015 05 06.0000	2.9823
2015 05 06.1250	2.9770
2015 05 06.2500	2.9724
2015 05 06.3750	2.9553
2015 05 06.5000	2.9440
2015 05 06.6250	2.9331
2015 05 06.7500	2.9223
2015 05 06.8750	2.9115
2015 05 07.0000	2.9007
2015 05 07.1250	2.8900
2015 05 07.2500	2.8794
2015 05 07.3750	2.8689
2015 05 07.5000	2.8584
2015 05 07.6250	2.8480
2015 05 07.7500	2.8378
2015 05 07.8750	2.8276
2015 05 08.0000	2.8175
2015 05 08.1250	2.8075
2015 05 08.2500	2.7976
2015 05 08.3750	2.7877
2015 05 08.5000	2.7779
2015 05 08.6250	2.7682
2015 05 08.7500	2.7586
2015 05 08.8750	2.7489
2015 05 09.0000	2.7394
2015 05 09.1250	2.7299
2015 05 09.2500	2.7204
2015 05 09.3750	2.7110
2015 05 09.5000	2.7017
2015 05 09.6250	2.6923
2015 05 09.7500	2.6830
2015 05 09.8750	2.6737
2015 05 10.0000	2.6646
2015 05 10.1250	2.6554
2015 05 10.2500	2.6462
2015 05 10.3750	2.6372
2015 05 10.5000	2.6281
2015 05 10.6250	2.6191
2015 05 10.7500	2.6102
2015 05 10.8750	2.6013
2015 05 11.0000	2.5925
2015 05 11.1250	2.5837
2015 05 11.2500	2.5750
2015 05 11.3750	2.5663
2015 05 11.5000	2.5577
2015 05 11.6250	2.5491
2015 05 11.7500	2.5406
2015 05 11.8750	2.5321
2015 05 12.0000	2.5244
2015 05 12.1250	2.5156
2015 05 12.2500	2.5073
2015 05 12.3750	2.4990
2015 05 12.5000	2.4909
2015 05 12.6250	2.4827
2015 05 12.7500	2.4748
2015 05 12.8750	2.4676
2015 05 13.0000	2.4604
2015 05 13.1250	2.4896
2015 05 13.2500	2.6514
2015 05 13.3750	2.9015
2015 05 13.5000	3.5960
2015 05 13.6250	3.4429
2015 05 13.7500	2.6108
2015 05 13.8750	2.5376
2015 05 14.0000	2.5425
2015 05 14.1250	2.5538
2015 05 14.2500	2.5616
2015 05 14.3750	2.5627
2015 05 14.5000	2.5601
2015 05 14.6250	2.5558
2015 05 14.7500	2.5497
2015 05 14.8750	2.5421
2015 05 15.0000	2.5340
2015 05 15.1250	2.5256
2015 05 15.2500	2.5173
2015 05 15.3750	2.5089
2015 05 15.5000	2.5006
2015 05 15.6250	2.5755
2015 05 15.7500	2.7254
2015 05 15.8750	2.5402
2015 05 16.0000	2.5105
2015 05 16.1250	2.4984
2015 05 16.2500	2.4934
2015 05 16.3750	2.4859
2015 05 16.5000	2.4785
2015 05 16.6250	2.4706
2015 05 16.7500	2.4630
2015 05 16.8750	2.4552
2015 05 17.0000	2.4481
2015 05 17.1250	2.4727
2015 05 17.2500	2.4495
2015 05 17.3750	2.4327
2015 05 17.5000	2.4245
2015 05 17.6250	2.5812
2015 05 17.7500	2.4351
2015 05 17.8750	2.4111
2015 05 18.0000	2.4042
2015 05 18.1250	2.3973
2015 05 18.2500	2.3900
2015 05 18.3750	2.3825
2015 05 18.5000	2.3749
2015 05 18.6250	2.3671
2015 05 18.7500	2.3595
2015 05 18.8750	2.3523
2015 05 19.0000	2.3443
2015 05 19.1250	2.3364
2015 05 19.2500	2.3291
2015 05 19.3750	2.3213
2015 05 19.5000	2.3135
2015 05 19.6250	2.3057
2015 05 19.7500	2.2980
2015 05 19.8750	2.2903
2015 05 20.0000	2.2827
2015 05 20.1250	2.2750
2015 05 20.2500	2.2673
2015 05 20.3750	2.2597
2015 05 20.5000	2.2521
2015 05 20.6250	2.2446
2015 05 20.7500	2.2370
2015 05 20.8750	2.2295
2015 05 21.0000	2.2219
2015 05 21.1250	2.2145
2015 05 21.2500	2.2070
2015 05 21.3750	2.1996
2015 05 21.5000	2.1922
2015 05 21.6250	2.1848
2015 05 21.7500	2.1777
2015 05 21.8750	2.1824
2015 05 22.0000	2.1671
2015 05 22.1250	2.1583
2015 05 22.2500	2.1511
2015 05 22.3750	2.1441
2015 05 22.5000	2.1373
2015 05 22.6250	2.1310
2015 05 22.7500	2.1238
2015 05 22.8750	2.1177
2015 05 23.0000	2.1105
2015 05 23.1250	2.1036
2015 05 23.2500	2.0968
2015 05 23.3750	2.0903
2015 05 23.5000	2.0843
2015 05 23.6250	2.0818
2015 05 23.7500	2.0720
2015 05 23.8750	2.0652
2015 05 24.0000	2.0588
2015 05 24.1250	2.0525
2015 05 24.2500	2.0461
2015 05 24.3750	2.0397
2015 05 24.5000	2.0334
2015 05 24.6250	2.0272
2015 05 24.7500	2.0209
2015 05 24.8750	2.0147
2015 05 25.0000	2.0085
2015 05 25.1250	2.0024
2015 05 25.2500	1.9963
2015 05 25.3750	1.9902
2015 05 25.5000	1.9843
2015 05 25.6250	1.9783
2015 05 25.7500	1.9724
2015 05 25.8750	1.9665
2015 05 26.0000	1.9607
2015 05 26.1250	1.9549
2015 05 26.2500	1.9492
2015 05 26.3750	1.9435
2015 05 26.5000	1.9378
2015 05 26.6250	1.9322
2015 05 26.7500	1.9266
2015 05 26.8750	1.9210
2015 05 27.0000	1.9155
2015 05 27.1250	1.9100
2015 05 27.2500	1.9045
2015 05 27.3750	1.8991
2015 05 27.5000	1.8937
2015 05 27.6250	1.8884
2015 05 27.7500	1.8830
2015 05 27.8750	1.8777
2015 05 28.0000	1.8725
2015 05 28.1250	1.8672
2015 05 28.2500	1.8620
2015 05 28.3750	1.8568
2015 05 28.5000	1.8517
2015 05 28.6250	1.8466
2015 05 28.7500	1.8416
2015 05 28.8750	1.8365
2015 05 29.0000	1.8315
2015 05 29.1250	1.8265
2015 05 29.2500	1.8216
2015 05 29.3750	1.8167
2015 05 29.5000	1.8118
2015 05 29.6250	1.8070
2015 05 29.7500	1.8022
2015 05 29.8750	1.7973
2015 05 30.0000	1.7925
2015 05 30.1250	1.7878
2015 05 30.2500	1.7831
2015 05 30.3750	1.7784
2015 05 30.5000	1.7737
2015 05 30.6250	1.7691
2015 05 30.7500	1.7645
2015 05 30.8750	1.7599
2015 05 31.0000	1.7554
2015 05 31.1250	1.7509
2015 05 31.2500	1.7464
2015 05 31.3750	1.7421
2015 05 31.5000	1.7377
2015 05 31.6250	1.7354
2015 05 31.7500	1.7872
2015 05 31.8750	1.7376
2015 06 01.0000	1.7264
2015 06 01.1250	1.7209
2015 06 01.2500	1.7172
2015 06 01.3750	1.8170
2015 06 01.5000	1.8395
2015 06 01.6250	1.7248
2015 06 01.7500	1.7307
2015 06 01.8750	1.7895
2015 06 02.0000	1.7269
2015 06 02.1250	1.8126
2015 06 02.2500	2.2200
2015 06 02.3750	2.0936
2015 06 02.5000	1.9385
2015 06 02.6250	1.9156
2015 06 02.7500	1.8127
2015 06 02.8750	2.0060
2015 06 03.0000	1.8266
2015 06 03.1250	2.2310
2015 06 03.2500	1.9513
2015 06 03.3750	1.8187
2015 06 03.5000	1.9733
2015 06 03.6250	2.0778
2015 06 03.7500	1.8472
2015 06 03.8750	1.8259
2015 06 04.0000	1.8308
2015 06 04.1250	1.8264
2015 06 04.2500	1.8218
2015 06 04.3750	1.8186
2015 06 04.5000	1.8149
2015 06 04.6250	1.8109
2015 06 04.7500	1.8065
2015 06 04.8750	1.8022
2015 06 05.0000	1.7978
2015 06 05.1250	1.7935
2015 06 05.2500	1.7892
2015 06 05.3750	1.7850
2015 06 05.5000	1.7807
2015 06 05.6250	1.7766
2015 06 05.7500	1.7725
2015 06 05.8750	1.7685
2015 06 06.0000	1.7644
2015 06 06.1250	1.7603
2015 06 06.2500	1.7562
2015 06 06.3750	1.7521
2015 06 06.5000	1.7479
2015 06 06.6250	1.7436
2015 06 06.7500	1.7393
2015 06 06.8750	1.7350
2015 06 07.0000	1.7305
2015 06 07.1250	1.7261
2015 06 07.2500	1.7215
2015 06 07.3750	1.7168
2015 06 07.5000	1.7121
2015 06 07.6250	1.7073
2015 06 07.7500	1.7024
2015 06 07.8750	1.6975
2015 06 08.0000	1.6925
2015 06 08.1250	1.6874
2015 06 08.2500	1.6824
2015 06 08.3750	1.6773
2015 06 08.5000	1.6721
2015 06 08.6250	1.6669
2015 06 08.7500	1.6617
2015 06 08.8750	1.6565
2015 06 09.0000	1.6513
2015 06 09.1250	1.6460
2015 06 09.2500	1.6408
2015 06 09.3750	1.6355
2015 06 09.5000	1.6302
2015 06 09.6250	1.6250
2015 06 09.7500	1.6197
2015 06 09.8750	1.6145
2015 06 10.0000	1.6093
2015 06 10.1250	1.6041
2015 06 10.2500	1.5989
2015 06 10.3750	1.5938
2015 06 10.5000	1.5887
2015 06 10.6250	1.5836
2015 06 10.7500	1.5785
2015 06 10.8750	1.5735
2015 06 11.0000	1.5685
2015 06 11.1250	1.5635
2015 06 11.2500	1.5586
2015 06 11.3750	1.5537
2015 06 11.5000	1.5489
2015 06 11.6250	1.5441
2015 06 11.7500	1.5393
2015 06 11.8750	1.5346
2015 06 12.0000	1.5299
2015 06 12.1250	1.5253
2015 06 12.2500	1.5207
2015 06 12.3750	1.5161
2015 06 12.5000	1.5116
2015 06 12.6250	1.5071
2015 06 12.7500	1.5026
2015 06 12.8750	1.4981
2015 06 13.0000	1.4938
2015 06 13.1250	1.4894
2015 06 13.2500	1.4851
2015 06 13.3750	1.4809
2015 06 13.5000	1.4766
2015 06 13.6250	1.4724
2015 06 13.7500	1.4683
2015 06 13.8750	1.4642
2015 06 14.0000	1.4601
2015 06 14.1250	1.4560
2015 06 14.2500	1.4520
2015 06 14.3750	1.4480
2015 06 14.5000	1.4440
2015 06 14.6250	1.4401
2015 06 14.7500	1.4362
2015 06 14.8750	1.4324
2015 06 15.0000	1.4286
2015 06 15.1250	1.4247
2015 06 15.2500	1.4210
2015 06 15.3750	1.4173
2015 06 15.5000	1.4135
2015 06 15.6250	1.4099
2015 06 15.7500	1.4062
2015 06 15.8750	1.4026
2015 06 16.0000	1.3990
2015 06 16.1250	1.3954
2015 06 16.2500	1.3919
2015 06 16.3750	1.3884
2015 06 16.5000	1.3849
2015 06 16.6250	1.3814
2015 06 16.7500	1.3780
2015 06 16.8750	1.3746
2015 06 17.0000	1.3712
2015 06 17.1250	1.3678
2015 06 17.2500	1.3644
2015 06 17.3750	1.3611
2015 06 17.5000	1.3578
2015 06 17.6250	1.3545
2015 06 17.7500	1.3513
2015 06 17.8750	1.3480
2015 06 18.0000	1.3450
2015 06 18.1250	1.3437
2015 06 18.2500	1.3419
2015 06 18.3750	1.3362
2015 06 18.5000	1.3329
2015 06 18.6250	1.3299
2015 06 18.7500	1.3268
2015 06 18.8750	1.3239
2015 06 19.0000	1.3208
2015 06 19.1250	1.3179
2015 06 19.2500	1.3164
2015 06 19.3750	1.3154
2015 06 19.5000	1.3099
2015 06 19.6250	1.3069
2015 06 19.7500	1.3041
2015 06 19.8750	1.3012
2015 06 20.0000	1.2984
2015 06 20.1250	1.2956
2015 06 20.2500	1.2927
2015 06 20.3750	1.2899
2015 06 20.5000	1.2871
2015 06 20.6250	1.2843
2015 06 20.7500	1.2815
2015 06 20.8750	1.2787
2015 06 21.0000	1.2760
2015 06 21.1250	1.2733
2015 06 21.2500	1.2705
2015 06 21.3750	1.2678
2015 06 21.5000	1.2650
2015 06 21.6250	1.2624
2015 06 21.7500	1.2597
2015 06 21.8750	1.2570
2015 06 22.0000	1.2544
2015 06 22.1250	1.2517
2015 06 22.2500	1.2491
2015 06 22.3750	1.2465
2015 06 22.5000	1.2439
2015 06 22.6250	1.2412
2015 06 22.7500	1.2387
2015 06 22.8750	1.2361
2015 06 23.0000	1.2335
2015 06 23.1250	1.2310
2015 06 23.2500	1.2284
2015 06 23.3750	1.2259
2015 06 23.5000	1.2233
2015 06 23.6250	1.2208
2015 06 23.7500	1.2183
2015 06 23.8750	1.2158
2015 06 24.0000	1.2135
2015 06 24.1250	1.2109
2015 06 24.2500	1.2084
2015 06 24.3750	1.2062
2015 06 24.5000	1.2036
2015 06 24.6250	1.2011
2015 06 24.7500	1.1987
2015 06 24.8750	1.1963
2015 06 25.0000	1.1939
2015 06 25.1250	1.1915
2015 06 25.2500	1.1891
2015 06 25.3750	1.1867
2015 06 25.5000	1.1843
2015 06 25.6250	1.1820
2015 06 25.7500	1.1796
2015 06 25.8750	1.1773
2015 06 26.0000	1.1749
2015 06 26.1250	1.1725
2015 06 26.2500	1.1702
2015 06 26.3750	1.1679
2015 06 26.5000	1.1656
2015 06 26.6250	1.1633
2015 06 26.7500	1.1610
2015 06 26.8750	1.1587
2015 06 27.0000	1.1565
2015 06 27.1250	1.1542
2015 06 27.2500	1.1520
2015 06 27.3750	1.1498
2015 06 27.5000	1.1476
2015 06 27.6250	1.1458
2015 06 27.7500	1.1501
2015 06 27.8750	1.1420
2015 06 28.0000	1.1396
2015 06 28.1250	1.1375
2015 06 28.2500	1.1354
2015 06 28.3750	1.1332
2015 06 28.5000	1.1311
2015 06 28.6250	1.1290
2015 06 28.7500	1.1269
2015 06 28.8750	1.1255
2015 06 29.0000	1.1364
2015 06 29.1250	1.2358
2015 06 29.2500	1.6999
2015 06 29.3750	6.4096
2015 06 29.5000	3.4559
2015 06 29.6250	1.6413
2015 06 29.7500	1.5382
2015 06 29.8750	1.5824
2015 06 30.0000	1.6319
2015 06 30.1250	1.6698
2015 06 30.2500	1.6960
2015 06 30.3750	1.7121
2015 06 30.5000	1.7217
2015 06 30.6250	1.7270
2015 06 30.7500	1.7257
2015 06 30.8750	1.7196
2015 07 01.0000	1.7124
2015 07 01.1250	1.7052
2015 07 01.2500	1.6983
2015 07 01.3750	1.6919
2015 07 01.5000	1.6861
2015 07 01.6250	1.6808
2015 07 01.7500	1.6760
2015 07 01.8750	1.6718
2015 07 02.0000	1.6679
2015 07 02.1250	1.6645
2015 07 02.2500	1.6613
2015 07 02.3750	1.6584
2015 07 02.5000	1.6556
2015 07 02.6250	1.6529
2015 07 02.7500	1.6502
2015 07 02.8750	1.6475
2015 07 03.0000	1.6446
2015 07 03.1250	1.6415
2015 07 03.2500	1.6383
2015 07 03.3750	1.6348
2015 07 03.5000	1.6311
2015 07 03.6250	1.6271
2015 07 03.7500	1.6228
2015 07 03.8750	1.6181
2015 07 04.0000	1.6132
2015 07 04.1250	1.6080
2015 07 04.2500	1.6025
2015 07 04.3750	1.5966
2015 07 04.5000	1.5905
2015 07 04.6250	1.5843
2015 07 04.7500	1.5776
2015 07 04.8750	1.5709
2015 07 05.0000	1.5638
2015 07 05.1250	1.5568
2015 07 05.2500	1.5494
2015 07 05.3750	1.5420
2015 07 05.5000	1.5344
2015 07 05.6250	1.5268
2015 07 05.7500	1.5191
2015 07 05.8750	1.5113
2015 07 06.0000	1.5035
2015 07 06.1250	1.4956
2015 07 06.2500	1.4877
2015 07 06.3750	1.4798
2015 07 06.5000	1.4720
2015 07 06.6250	1.4641
2015 07 06.7500	1.4563
2015 07 06.8750	1.4486
2015 07 07.0000	1.4408
2015 07 07.1250	1.4332
2015 07 07.2500	1.4256
2015 07 07.3750	1.4181
2015 07 07.5000	1.4107
2015 07 07.6250	1.4034
2015 07 07.7500	1.3961
2015 07 07.8750	1.3889
2015 07 08.0000	1.3818
2015 07 08.1250	1.3748
2015 07 08.2500	1.3679
2015 07 08.3750	1.3611
2015 07 08.5000	1.3543
2015 07 08.6250	1.3477
2015 07 08.7500	1.3412
2015 07 08.8750	1.3347
2015 07 09.0000	1.3284
2015 07 09.1250	1.3221
2015 07 09.2500	1.3160
2015 07 09.3750	1.3099
2015 07 09.5000	1.3040
2015 07 09.6250	1.2981
2015 07 09.7500	1.2924
2015 07 09.8750	1.2866
2015 07 10.0000	1.2810
2015 07 10.1250	1.2755
2015 07 10.2500	1.2700
2015 07 10.3750	1.2647
2015 07 10.5000	1.2594
2015 07 10.6250	1.2542
2015 07 10.7500	1.2491
2015 07 10.8750	1.2440
2015 07 11.0000	1.2391
2015 07 11.1250	1.2343
2015 07 11.2500	1.2302
2015 07 11.3750	1.2259
2015 07 11.5000	1.2206
2015 07 11.6250	1.2161
2015 07 11.7500	1.2116
2015 07 11.8750	1.2072
2015 07 12.0000	1.2028
2015 07 12.1250	1.1986
2015 07 12.2500	1.1949
2015 07 12.3750	1.1930
2015 07 12.5000	1.1877
2015 07 12.6250	1.1836
2015 07 12.7500	1.1794
2015 07 12.8750	1.1755
2015 07 13.0000	1.1717
2015 07 13.1250	1.1678
2015 07 13.2500	1.1640
2015 07 13.3750	1.1603
2015 07 13.5000	1.1565
2015 07 13.6250	1.1529
2015 07 13.7500	1.1492
2015 07 13.8750	1.1457
2015 07 14.0000	1.1421
2015 07 14.1250	1.1386
2015 07 14.2500	1.1351
2015 07 14.3750	1.1317
2015 07 14.5000	1.1283
2015 07 14.6250	1.1250
2015 07 14.7500	1.1216
2015 07 14.8750	1.1184
2015 07 15.0000	1.1151
2015 07 15.1250	1.1119
2015 07 15.2500	1.1087
2015 07 15.3750	1.1055
2015 07 15.5000	1.1024
2015 07 15.6250	1.0993
2015 07 15.7500	1.0962
2015 07 15.8750	1.0932
2015 07 16.0000	1.0901
2015 07 16.1250	1.0872
2015 07 16.2500	1.0843
2015 07 16.3750	1.0813
2015 07 16.5000	1.0784
2015 07 16.6250	1.0755
2015 07 16.7500	1.0726
2015 07 16.8750	1.0698
2015 07 17.0000	1.0670
2015 07 17.1250	1.0642
2015 07 17.2500	1.0614
2015 07 17.3750	1.0587
2015 07 17.5000	1.0559
2015 07 17.6250	1.0532
2015 07 17.7500	1.0505
2015 07 17.8750	1.0479
2015 07 18.0000	1.0452
2015 07 18.1250	1.0426
2015 07 18.2500	1.0400
2015 07 18.3750	1.0374
2015 07 18.5000	1.0348
2015 07 18.6250	1.0323
2015 07 18.7500	1.0298
2015 07 18.8750	1.0273
2015 07 19.0000	1.0248
2015 07 19.1250	1.0223
2015 07 19.2500	1.0199
2015 07 19.3750	1.0175
2015 07 19.5000	1.0151
2015 07 19.6250	1.0126
2015 07 19.7500	1.0103
2015 07 19.8750	1.0079
2015 07 20.0000	1.0056
2015 07 20.1250	1.0033
2015 07 20.2500	1.0010
2015 07 20.3750	0.9987
2015 07 20.5000	0.9964
2015 07 20.6250	0.9941
2015 07 20.7500	0.9919
2015 07 20.8750	0.9897
2015 07 21.0000	0.9874
2015 07 21.1250	0.9852
2015 07 21.2500	0.9840
2015 07 21.3750	0.9816
2015 07 21.5000	0.9794
2015 07 21.6250	0.9770
2015 07 21.7500	0.9749
2015 07 21.8750	0.9729
2015 07 22.0000	0.9708
2015 07 22.1250	0.9687
2015 07 22.2500	0.9666
2015 07 22.3750	0.9646
2015 07 22.5000	0.9626
2015 07 22.6250	0.9605
2015 07 22.7500	0.9585
2015 07 22.8750	0.9565
2015 07 23.0000	0.9545
2015 07 23.1250	0.9525
2015 07 23.2500	0.9505
2015 07 23.3750	0.9486
2015 07 23.5000	0.9466
2015 07 23.6250	0.9447
2015 07 23.7500	0.9428
2015 07 23.8750	0.9409
2015 07 24.0000	0.9390
2015 07 24.1250	0.9371
2015 07 24.2500	0.9352
2015 07 24.3750	0.9333
2015 07 24.5000	0.9315
2015 07 24.6250	0.9296
2015 07 24.7500	0.9277
2015 07 24.8750	0.9259
2015 07 25.0000	1.0690
2015 07 25.1250	1.0275
2015 07 25.2500	0.9430
2015 07 25.3750	0.9285
2015 07 25.5000	0.9263
2015 07 25.6250	0.9254
2015 07 25.7500	0.9228
2015 07 25.8750	1.0262
2015 07 26.0000	1.2312
2015 07 26.1250	0.9712
2015 07 26.2500	0.9347
2015 07 26.3750	0.9288
2015 07 26.5000	0.9681
2015 07 26.6250	0.9719
2015 07 26.7500	0.9288
2015 07 26.8750	0.9273
2015 07 27.0000	0.9263
2015 07 27.1250	0.9253
2015 07 27.2500	0.9241
2015 07 27.3750	0.9229
2015 07 27.5000	0.9216
2015 07 27.6250	0.9203
2015 07 27.7500	0.9191
2015 07 27.8750	0.9178
2015 07 28.0000	0.9164
2015 07 28.1250	0.9152
2015 07 28.2500	0.9139
2015 07 28.3750	0.9125
2015 07 28.5000	0.9112
2015 07 28.6250	0.9099
2015 07 28.7500	0.9086
2015 07 28.8750	0.9073
2015 07 29.0000	0.9059
2015 07 29.1250	0.9046
2015 07 29.2500	0.9032
2015 07 29.3750	0.9018
2015 07 29.5000	0.9004
2015 07 29.6250	0.8990
2015 07 29.7500	0.8975
2015 07 29.8750	0.8961
2015 07 30.0000	0.8946
2015 07 30.1250	0.8931
2015 07 30.2500	0.8916
2015 07 30.3750	0.8900
2015 07 30.5000	0.8885
2015 07 30.6250	0.8869
2015 07 30.7500	0.8854
2015 07 30.8750	0.8838
2015 07 31.0000	0.8822
2015 07 31.1250	0.8805
2015 07 31.2500	0.8789
2015 07 31.3750	0.8773
2015 07 31.5000	0.8756
2015 07 31.6250	0.8740
2015 07 31.7500	0.8723
2015 07 31.8750	0.8707
2015 08 01.0000	0.8690
2015 08 01.1250	0.8673
2015 08 01.2500	0.8656
2015 08 01.3750	0.8639
2015 08 01.5000	0.8623
2015 08 01.6250	0.8606
2015 08 01.7500	0.8589
2015 08 01.8750	0.8572
2015 08 02.0000	0.8555
2015 08 02.1250	0.8538
2015 08 02.2500	0.8521
2015 08 02.3750	0.8505
2015 08 02.5000	0.8488
2015 08 02.6250	0.8471
2015 08 02.7500	0.8454
2015 08 02.8750	0.8438
2015 08 03.0000	0.8426
2015 08 03.1250	0.9277
2015 08 03.2500	0.9914
2015 08 03.3750	0.8573
2015 08 03.5000	0.8445
2015 08 03.6250	0.8418
2015 08 03.7500	0.8404
2015 08 03.8750	0.8391
2015 08 04.0000	0.8378
2015 08 04.1250	0.8364
2015 08 04.2500	0.8350
2015 08 04.3750	0.8336
2015 08 04.5000	0.8321
2015 08 04.6250	0.8307
2015 08 04.7500	0.8292
2015 08 04.8750	0.8278
2015 08 05.0000	0.8264
2015 08 05.1250	0.8249
2015 08 05.2500	0.8235
2015 08 05.3750	0.8221
2015 08 05.5000	0.8207
2015 08 05.6250	0.8193
2015 08 05.7500	0.8181
2015 08 05.8750	0.8166
2015 08 06.0000	0.8152
2015 08 06.1250	0.8138
2015 08 06.2500	0.8124
2015 08 06.3750	0.8110
2015 08 06.5000	0.8096
2015 08 06.6250	0.8083
2015 08 06.7500	0.8069
2015 08 06.8750	0.8055
2015 08 07.0000	0.8041
2015 08 07.1250	0.8027
2015 08 07.2500	0.8013
2015 08 07.3750	0.7999
2015 08 07.5000	0.7985
2015 08 07.6250	0.7971
2015 08 07.7500	0.7957
2015 08 07.8750	0.7943
2015 08 08.0000	0.7929
2015 08 08.1250	0.7915
2015 08 08.2500	0.7901
2015 08 08.3750	0.7887
2015 08 08.5000	0.7873
2015 08 08.6250	0.7859
2015 08 08.7500	0.7846
2015 08 08.8750	0.7832
2015 08 09.0000	0.7818
2015 08 09.1250	0.9708
2015 08 09.2500	0.8665
2015 08 09.3750	0.7939
2015 08 09.5000	0.7849
2015 08 09.6250	0.7830
2015 08 09.7500	0.7819
2015 08 09.8750	0.7809
2015 08 10.0000	0.7804
2015 08 10.1250	0.7789
2015 08 10.2500	0.7776
2015 08 10.3750	0.7764
2015 08 10.5000	0.7753
2015 08 10.6250	0.7740
2015 08 10.7500	0.7728
2015 08 10.8750	0.7716
2015 08 11.0000	0.7704
2015 08 11.1250	0.7692
2015 08 11.2500	0.7683
2015 08 11.3750	0.7770
2015 08 11.5000	0.7673
2015 08 11.6250	0.7659
2015 08 11.7500	0.7648
2015 08 11.8750	0.7637
2015 08 12.0000	0.7626
2015 08 12.1250	0.7618
2015 08 12.2500	0.7610
2015 08 12.3750	0.7594
2015 08 12.5000	0.7583
2015 08 12.6250	0.7571
2015 08 12.7500	0.7560
2015 08 12.8750	0.7548
2015 08 13.0000	0.7536
2015 08 13.1250	0.7524
2015 08 13.2500	0.7512
2015 08 13.3750	0.7501
2015 08 13.5000	0.7489
2015 08 13.6250	0.7477
2015 08 13.7500	0.7465
2015 08 13.8750	0.7453
2015 08 14.0000	0.7441
2015 08 14.1250	1.0301
2015 08 14.2500	1.3352
2015 08 14.3750	1.0266
2015 08 14.5000	4.1119
2015 08 14.6250	2.2863
2015 08 14.7500	1.7179
2015 08 14.8750	2.0484
2015 08 15.0000	1.2867
2015 08 15.1250	1.2323
2015 08 15.2500	1.2588
2015 08 15.3750	1.2874
2015 08 15.5000	1.3093
2015 08 15.6250	1.3233
2015 08 15.7500	1.3317
2015 08 15.8750	1.3361
2015 08 16.0000	1.3364
2015 08 16.1250	1.3336
2015 08 16.2500	1.3287
2015 08 16.3750	1.3223
2015 08 16.5000	1.3158
2015 08 16.6250	1.3097
2015 08 16.7500	1.3043
2015 08 16.8750	1.2993
2015 08 17.0000	1.2950
2015 08 17.1250	1.2911
2015 08 17.2500	1.2877
2015 08 17.3750	1.2848
2015 08 17.5000	1.2820
2015 08 17.6250	1.2795
2015 08 17.7500	1.2771
2015 08 17.8750	1.2749
2015 08 18.0000	1.2726
2015 08 18.1250	1.2702
2015 08 18.2500	1.2677
2015 08 18.3750	1.2650
2015 08 18.5000	1.2622
2015 08 18.6250	1.2591
2015 08 18.7500	1.2557
2015 08 18.8750	1.2521
2015 08 19.0000	1.2481
2015 08 19.1250	1.2439
2015 08 19.2500	1.2393
2015 08 19.3750	1.2345
2015 08 19.5000	1.2294
2015 08 19.6250	1.2240
2015 08 19.7500	1.2184
2015 08 19.8750	1.2124
2015 08 20.0000	1.2063
2015 08 20.1250	1.2000
2015 08 20.2500	1.1935
2015 08 20.3750	1.1868
2015 08 20.5000	1.1800
2015 08 20.6250	1.1731
2015 08 20.7500	1.1661
2015 08 20.8750	1.1589
2015 08 21.0000	1.1517
2015 08 21.1250	1.1445
2015 08 21.2500	1.1373
2015 08 21.3750	1.1300
2015 08 21.5000	1.1227
2015 08 21.6250	1.1155
2015 08 21.7500	1.1082
2015 08 21.8750	1.1010
2015 08 22.0000	1.0938
2015 08 22.1250	1.0867
2015 08 22.2500	1.0796
2015 08 22.3750	1.0726
2015 08 22.5000	1.0657
2015 08 22.6250	1.0588
2015 08 22.7500	1.0521
2015 08 22.8750	1.0454
2015 08 23.0000	1.0388
2015 08 23.1250	1.0324
2015 08 23.2500	1.0260
2015 08 23.3750	1.0196
2015 08 23.5000	1.0134
2015 08 23.6250	1.0073
2015 08 23.7500	1.0013
2015 08 23.8750	0.9954
2015 08 24.0000	0.9896
2015 08 24.1250	0.9839
2015 08 24.2500	0.9783
2015 08 24.3750	0.9728
2015 08 24.5000	0.9674
2015 08 24.6250	0.9623
2015 08 24.7500	0.9576
2015 08 24.8750	0.9521
2015 08 25.0000	0.9470
2015 08 25.1250	0.9421
2015 08 25.2500	0.9372
2015 08 25.3750	0.9325
2015 08 25.5000	0.9278
2015 08 25.6250	0.9231
2015 08 25.7500	0.9186
2015 08 25.8750	0.9141
2015 08 26.0000	0.9097
2015 08 26.1250	0.9054
2015 08 26.2500	0.9012
2015 08 26.3750	0.8970
2015 08 26.5000	0.8929
2015 08 26.6250	0.8889
2015 08 26.7500	0.8849
2015 08 26.8750	0.8810
2015 08 27.0000	0.8772
2015 08 27.1250	0.8735
2015 08 27.2500	0.8697
2015 08 27.3750	0.8661
2015 08 27.5000	0.8625
2015 08 27.6250	0.8590
2015 08 27.7500	0.8555
2015 08 27.8750	0.8521
2015 08 28.0000	0.8490
2015 08 28.1250	0.8563
2015 08 28.2500	0.8762
2015 08 28.3750	0.8491
2015 08 28.5000	0.8406
2015 08 28.6250	0.8374
2015 08 28.7500	0.8346
2015 08 28.8750	0.8322
2015 08 29.0000	1.1090
2015 08 29.1250	1.8559
2015 08 29.2500	2.7207
2015 08 29.3750	1.9550
2015 08 29.5000	1.1786
2015 08 29.6250	2.6317
2015 08 29.7500	2.4935
2015 08 29.8750	2.4944
2015 08 30.0000	3.9413
2015 08 30.1250	2.7144
2015 08 30.2500	3.0610
2015 08 30.3750	2.6193
2015 08 30.5000	2.8587
2015 08 30.6250	2.6002
2015 08 30.7500	2.6077
2015 08 30.8750	2.6539
2015 08 31.0000	2.6898
2015 08 31.1250	2.7142
2015 08 31.2500	2.7284
2015 08 31.3750	2.7347
2015 08 31.5000	2.7560
2015 08 31.6250	2.8975
2015 08 31.7500	2.8986
2015 08 31.8750	2.8036
2015 09 01.0000	2.7856
2015 09 01.1250	3.1064
2015 09 01.2500	3.9361
2015 09 01.3750	3.7545
2015 09 01.5000	3.2310
2015 09 01.6250	3.0906
2015 09 01.7500	3.0917
2015 09 01.8750	3.1217
2015 09 02.0000	3.1533
2015 09 02.1250	6.4485
2015 09 02.2500	5.0407
2015 09 02.3750	4.0443
2015 09 02.5000	4.1321
2015 09 02.6250	4.2592
2015 09 02.7500	4.3517
2015 09 02.8750	4.4290
2015 09 03.0000	4.4673
2015 09 03.1250	4.4767
2015 09 03.2500	4.4813
2015 09 03.3750	4.4770
2015 09 03.5000	4.4585
2015 09 03.6250	4.4245
2015 09 03.7500	4.3830
2015 09 03.8750	4.3375
2015 09 04.0000	4.2895
2015 09 04.1250	4.2395
2015 09 04.2500	4.1881
2015 09 04.3750	4.1358
2015 09 04.5000	4.0830
2015 09 04.6250	4.0299
2015 09 04.7500	3.9766
2015 09 04.8750	3.9235
2015 09 05.0000	3.8705
2015 09 05.1250	3.8178
2015 09 05.2500	3.7656
2015 09 05.3750	3.7137
2015 09 05.5000	3.6623
2015 09 05.6250	3.6333
2015 09 05.7500	3.6904
2015 09 05.8750	3.5520
2015 09 06.0000	4.0924
2015 09 06.1250	4.0728
2015 09 06.2500	3.5354
2015 09 06.3750	3.4565
2015 09 06.5000	3.4233
2015 09 06.6250	3.9475
2015 09 06.7500	4.2705
2015 09 06.8750	3.5062
2015 09 07.0000	3.4535
2015 09 07.1250	3.4419
2015 09 07.2500	3.4361
2015 09 07.3750	3.4236
2015 09 07.5000	3.4031
2015 09 07.6250	3.3760
2015 09 07.7500	3.3408
2015 09 07.8750	3.2999
2015 09 08.0000	3.2579
2015 09 08.1250	3.2158
2015 09 08.2500	3.1741
2015 09 08.3750	3.1329
2015 09 08.5000	3.0924
2015 09 08.6250	3.0526
2015 09 08.7500	3.0136
2015 09 08.8750	2.9755
2015 09 09.0000	2.9382
2015 09 09.1250	2.9017
2015 09 09.2500	2.8660
2015 09 09.3750	2.8311
2015 09 09.5000	2.7969
2015 09 09.6250	2.7635
2015 09 09.7500	2.7307
2015 09 09.8750	2.6986
2015 09 10.0000	2.6672
2015 09 10.1250	2.6364
2015 09 10.2500	2.6062
2015 09 10.3750	2.5765
2015 09 10.5000	2.5476
2015 09 10.6250	2.5191
2015 09 10.7500	2.4912
2015 09 10.8750	2.4639
2015 09 11.0000	2.4371
2015 09 11.1250	2.4108
2015 09 11.2500	2.3851
2015 09 11.3750	2.3599
2015 09 11.5000	2.3351
2015 09 11.6250	2.3109
2015 09 11.7500	2.2872
2015 09 11.8750	2.2639
2015 09 12.0000	2.2411
2015 09 12.1250	2.2188
2015 09 12.2500	2.1970
2015 09 12.3750	2.1757
2015 09 12.5000	2.1547
2015 09 12.6250	2.1342
2015 09 12.7500	2.1142
2015 09 12.8750	2.0945
2015 09 13.0000	2.0754
2015 09 13.1250	2.0566
2015 09 13.2500	2.0382
2015 09 13.3750	2.0202
2015 09 13.5000	2.0026
2015 09 13.6250	1.9854
2015 09 13.7500	1.9685
2015 09 13.8750	1.9520
2015 09 14.0000	1.9359
2015 09 14.1250	1.9200
2015 09 14.2500	1.9045
2015 09 14.3750	1.8894
2015 09 14.5000	1.8746
2015 09 14.6250	1.8600
2015 09 14.7500	1.8458
2015 09 14.8750	1.8372
2015 09 15.0000	1.8196
2015 09 15.1250	1.8059
2015 09 15.2500	1.7929
2015 09 15.3750	1.7802
2015 09 15.5000	1.7676
2015 09 15.6250	1.7553
2015 09 15.7500	1.7436
2015 09 15.8750	1.7373
2015 09 16.0000	1.7229
2015 09 16.1250	1.7126
2015 09 16.2500	1.7006
2015 09 16.3750	1.6886
2015 09 16.5000	1.6777
2015 09 16.6250	1.6672
2015 09 16.7500	1.7981
2015 09 16.8750	2.0555
2015 09 17.0000	2.3903
2015 09 17.1250	2.2755
2015 09 17.2500	3.0970
2015 09 17.3750	2.0694
2015 09 17.5000	1.8009
2015 09 17.6250	1.7906
2015 09 17.7500	1.8043
2015 09 17.8750	1.8465
2015 09 18.0000	1.8390
2015 09 18.1250	1.8448
2015 09 18.2500	1.8483
2015 09 18.3750	1.8466
2015 09 18.5000	1.8415
2015 09 18.6250	1.8336
2015 09 18.7500	1.8266
2015 09 18.8750	1.8157
2015 09 19.0000	1.8064
2015 09 19.1250	1.8032
2015 09 19.2500	1.7905
2015 09 19.3750	1.7807
2015 09 19.5000	1.7718
2015 09 19.6250	1.7634
2015 09 19.7500	1.7551
2015 09 19.8750	1.7465
2015 09 20.0000	1.7381
2015 09 20.1250	1.7298
2015 09 20.2500	1.7216
2015 09 20.3750	1.7133
2015 09 20.5000	1.7055
2015 09 20.6250	1.7390
2015 09 20.7500	2.1656
2015 09 20.8750	1.8718
2015 09 21.0000	1.7446
2015 09 21.1250	1.7294
2015 09 21.2500	1.7317
2015 09 21.3750	1.7180
2015 09 21.5000	1.7104
2015 09 21.6250	1.7028
2015 09 21.7500	1.6947
2015 09 21.8750	1.6863
2015 09 22.0000	1.6776
2015 09 22.1250	1.6690
2015 09 22.2500	1.6602
2015 09 22.3750	1.6516
2015 09 22.5000	1.6429
2015 09 22.6250	1.6343
2015 09 22.7500	1.6256
2015 09 22.8750	1.6171
2015 09 23.0000	1.6087
2015 09 23.1250	1.6003
2015 09 23.2500	1.5920
2015 09 23.3750	1.5837
2015 09 23.5000	1.5754
2015 09 23.6250	1.5672
2015 09 23.7500	1.5591
2015 09 23.8750	1.5510
2015 09 24.0000	1.5429
2015 09 24.1250	1.5356
2015 09 24.2500	1.5276
2015 09 24.3750	1.5198
2015 09 24.5000	1.5121
2015 09 24.6250	1.5045
2015 09 24.7500	1.5068
2015 09 24.8750	1.5055
2015 09 25.0000	1.4916
2015 09 25.1250	1.5521
2015 09 25.2500	1.6860
2015 09 25.3750	1.5660
2015 09 25.5000	1.4847
2015 09 25.6250	1.4709
2015 09 25.7500	1.4638
2015 09 25.8750	1.4572
2015 09 26.0000	1.4506
2015 09 26.1250	1.4441
2015 09 26.2500	1.4373
2015 09 26.3750	1.4304
2015 09 26.5000	1.4237
2015 09 26.6250	1.4169
2015 09 26.7500	1.4103
2015 09 26.8750	1.4037
2015 09 27.0000	1.3972
2015 09 27.1250	1.3908
2015 09 27.2500	1.3844
2015 09 27.3750	1.3782
2015 09 27.5000	1.3720
2015 09 27.6250	1.3659
2015 09 27.7500	1.3598
2015 09 27.8750	1.3538
2015 09 28.0000	1.3479
2015 09 28.1250	1.3421
2015 09 28.2500	1.3362
2015 09 28.3750	1.3304
2015 09 28.5000	1.3248
2015 09 28.6250	1.3191
2015 09 28.7500	1.3134
2015 09 28.8750	1.3079
2015 09 29.0000	1.3023
2015 09 29.1250	1.2968
2015 09 29.2500	1.2914
2015 09 29.3750	1.2859
2015 09 29.5000	1.2805
2015 09 29.6250	1.2752
2015 09 29.7500	1.2699
2015 09 29.8750	1.2647
2015 09 30.0000	1.2595
2015 09 30.1250	1.2543
2015 09 30.2500	1.2492
2015 09 30.3750	1.2441
2015 09 30.5000	1.2391
2015 09 30.6250	1.2340
2015 09 30.7500	1.2291
2015 09 30.8750	1.2242
2015 10 01.0000	1.2194
2015 10 01.1250	1.2146
2015 10 01.2500	1.2098
2015 10 01.3750	1.2051
2015 10 01.5000	1.2004
2015 10 01.6250	1.1958
2015 10 01.7500	1.1911
2015 10 01.8750	1.1866
2015 10 02.0000	1.1822
2015 10 02.1250	1.1777
2015 10 02.2500	1.1733
2015 10 02.3750	1.1689
2015 10 02.5000	1.1647
2015 10 02.6250	1.1604
2015 10 02.7500	1.1562
2015 10 02.8750	1.1520
2015 10 03.0000	1.1491
2015 10 03.1250	1.1442
2015 10 03.2500	1.1402
2015 10 03.3750	1.1362
2015 10 03.5000	1.1323
2015 10 03.6250	1.1284
2015 10 03.7500	1.1245
2015 10 03.8750	1.1206
2015 10 04.0000	1.1168
2015 10 04.1250	1.1131
2015 10 04.2500	1.1093
2015 10 04.3750	1.1057
2015 10 04.5000	1.1020
2015 10 04.6250	1.0983
2015 10 04.7500	1.0948
2015 10 04.8750	1.0912
2015 10 05.0000	1.0877
2015 10 05.1250	1.0842
2015 10 05.2500	1.0807
2015 10 05.3750	1.0773
2015 10 05.5000	1.0739
2015 10 05.6250	1.0706
2015 10 05.7500	1.0672
2015 10 05.8750	1.0640
2015 10 06.0000	1.0607
2015 10 06.1250	1.0575
2015 10 06.2500	1.0542
2015 10 06.3750	1.0510
2015 10 06.5000	1.0479
2015 10 06.6250	1.0452
2015 10 06.7500	1.0420
2015 10 06.8750	1.0388
2015 10 07.0000	1.0357
2015 10 07.1250	1.0328
2015 10 07.2500	1.0324
2015 10 07.3750	1.1052
2015 10 07.5000	2.2798
2015 10 07.6250	1.9230
2015 10 07.7500	2.6472
2015 10 07.8750	2.5413
2015 10 08.0000	1.5323
2015 10 08.1250	1.3807
2015 10 08.2500	1.3572
2015 10 08.3750	1.3976
2015 10 08.5000	1.4231
2015 10 08.6250	1.4480
2015 10 08.7500	1.4664
2015 10 08.8750	1.4798
2015 10 09.0000	1.4896
2015 10 09.1250	1.4966
2015 10 09.2500	1.4984
2015 10 09.3750	1.4948
2015 10 09.5000	2.1639
2015 10 09.6250	1.7069
2015 10 09.7500	1.5735
2015 10 09.8750	1.5668
2015 10 10.0000	1.5776
2015 10 10.1250	1.5848
2015 10 10.2500	1.5843
2015 10 10.3750	1.5895
2015 10 10.5000	2.2873
2015 10 10.6250	3.7496
2015 10 10.7500	2.2390
2015 10 10.8750	2.3145
2015 10 11.0000	2.1010
2015 10 11.1250	2.7445
2015 10 11.2500	2.3644
2015 10 11.3750	2.2414
2015 10 11.5000	2.2782
2015 10 11.6250	2.3279
2015 10 11.7500	2.3694
2015 10 11.8750	2.4031
2015 10 12.0000	2.4265
2015 10 12.1250	2.4444
2015 10 12.2500	2.4617
2015 10 12.3750	2.4589
2015 10 12.5000	2.4514
2015 10 12.6250	2.4400
2015 10 12.7500	2.4251
2015 10 12.8750	2.4088
2015 10 13.0000	2.3921
2015 10 13.1250	2.5649
2015 10 13.2500	2.6335
2015 10 13.3750	2.6463
2015 10 13.5000	2.4410
2015 10 13.6250	2.4115
2015 10 13.7500	2.4037
2015 10 13.8750	2.3926
2015 10 14.0000	2.3777
2015 10 14.1250	2.3606
2015 10 14.2500	2.3426
2015 10 14.3750	2.3243
2015 10 14.5000	2.3057
2015 10 14.6250	2.2870
2015 10 14.7500	2.2682
2015 10 14.8750	2.2494
2015 10 15.0000	2.2306
2015 10 15.1250	2.2118
2015 10 15.2500	2.1931
2015 10 15.3750	2.1744
2015 10 15.5000	2.1557
2015 10 15.6250	2.1371
2015 10 15.7500	2.1186
2015 10 15.8750	2.1002