2012 01 02	152872.9387
2012 01 03	12646.3994
2012 01 04	2604.7787
2012 01 05	3321.4346
2012 01 06	53427.9652
2012 01 07	6411.7948
2012 01 08	1528.7609
2012 01 09	672.3626
2012 01 10	349.8214
2012 01 11	209.0073
2012 01 12	141.1513
2012 01 13	103.8698
2012 01 14	81.9921
2012 01 15	69.0818
2012 01 16	59.6381
2012 01 17	52.6797
2012 01 18	47.3830
2012 01 19	42.7435
2012 01 20	40.7298
2012 01 21	43.4358
2012 01 22	40.4487
2012 01 23	38.7760
2012 01 24	36.8106
2012 01 25	37.0906
2012 01 26	34.6825
2012 01 27	32.5064
2012 01 28	31.0884
2012 01 29	30.9567
2012 01 30	30.6199
2012 01 31	29.9400
2012 02 01	29.5533
2012 02 02	28.5993
2012 02 03	27.0545
2012 02 04	25.6973
2012 02 05	24.5324
2012 02 06	23.4890
2012 02 07	22.5263
2012 02 08	22.0799
2012 02 09	22.0040
2012 02 10	23.2296
2012 02 11	23.2580
2012 02 12	22.4341
2012 02 13	21.6932
2012 02 14	20.8608
2012 02 15	20.0694
2012 02 16	19.8059
2012 02 17	20.4420
2012 02 18	21.0316
2012 02 19	20.6568
2012 02 20	19.9752
2012 02 21	19.9643
2012 02 22	19.7723
2012 02 23	19.1840
2012 02 24	18.8145
2012 02 25	19.1305
2012 02 26	18.7861
2012 02 27	18.1327
2012 02 28	17.5778
2012 02 29	17.4474
2012 03 01	17.6326
2012 03 02	17.7652
2012 03 03	18.2868
2012 03 04	17.9892
2012 03 05	18.8166
2012 03 06	19.1518
2012 03 07	18.6259
2012 03 08	17.9161
2012 03 09	17.9164
2012 03 10	18.9943
2012 03 11	19.0078
2012 03 12	19.1370
2012 03 13	19.8423
2012 03 14	20.5517
2012 03 15	22.9081
2012 03 16	24.9509
2012 03 17	23.9759
2012 03 18	23.1999
2012 03 19	22.3678
2012 03 20	22.4291
2012 03 21	22.0750
2012 03 22	21.5606
2012 03 23	20.9395
2012 03 24	20.1300
2012 03 25	19.3219
2012 03 26	19.0730
2012 03 27	19.2053
2012 03 28	19.2408
2012 03 29	20.8522
2012 03 30	22.4352
2012 03 31	22.1114
2012 04 01	21.9689
2012 04 02	21.7134
2012 04 03	22.4111
2012 04 04	22.7019
2012 04 05	25.0394
2012 04 06	23.8182
2012 04 07	22.5909
2012 04 08	21.5872
2012 04 09	20.7547
2012 04 10	20.0038
2012 04 11	19.4660
2012 04 12	18.8140
2012 04 13	18.1072
2012 04 14	17.4118
2012 04 15	16.7377
2012 04 16	17.1995
2012 04 17	16.8843
2012 04 18	16.5663
2012 04 19	16.2342
2012 04 20	16.2906
2012 04 21	15.9624
2012 04 22	15.4197
2012 04 23	14.8599
2012 04 24	14.6687
2012 04 25	14.2845
2012 04 26	14.2122
2012 04 27	13.8688
2012 04 28	13.4495
2012 04 29	13.1648
2012 04 30	12.9696
2012 05 01	12.9162
2012 05 02	13.3138
2012 05 03	14.2913
2012 05 04	14.8341
2012 05 05	14.5281
2012 05 06	13.9843
2012 05 07	13.5613
2012 05 08	13.2066
2012 05 09	12.8845
2012 05 10	12.5686
2012 05 11	12.2652
2012 05 12	11.9643
2012 05 13	11.6590
2012 05 14	11.3515
2012 05 15	11.0458
2012 05 16	10.7458
2012 05 17	10.4549
2012 05 18	10.1738
2012 05 19	9.9023
2012 05 20	9.7022
2012 05 21	9.9621
2012 05 22	9.5402
2012 05 23	9.5165
2012 05 24	10.0309
2012 05 25	9.8108
2012 05 26	9.5611
2012 05 27	9.2918
2012 05 28	9.0645
2012 05 29	8.8760
2012 05 30	8.8157
2012 05 31	10.0492
2012 06 01	10.1608
2012 06 02	12.1389
2012 06 03	11.9489
2012 06 04	11.8214
2012 06 05	12.1519
2012 06 06	12.1687
2012 06 07	13.1981
2012 06 08	13.6327
2012 06 09	15.3688
2012 06 10	15.4499
2012 06 11	14.9675
2012 06 12	14.6406
2012 06 13	15.5793
2012 06 14	15.1957
2012 06 15	14.7772
2012 06 16	14.3479
2012 06 17	14.9451
2012 06 18	15.0396
2012 06 19	14.8488
2012 06 20	14.3841
2012 06 21	13.8805
2012 06 22	13.5809
2012 06 23	13.2393
2012 06 24	12.8620
2012 06 25	12.4934
2012 06 26	12.0766
2012 06 27	11.6843
2012 06 28	11.3144
2012 06 29	11.0777
2012 06 30	11.1263
2012 07 01	11.5854
2012 07 02	11.4174
2012 07 03	13.0966
2012 07 04	13.2725
2012 07 05	12.7731
2012 07 06	12.3269
2012 07 07	11.9842
2012 07 08	11.6959
2012 07 09	11.4330
2012 07 10	11.1657
2012 07 11	10.9014
2012 07 12	10.6507
2012 07 13	10.3702
2012 07 14	10.8047
2012 07 15	10.0463
2012 07 16	9.7774
2012 07 17	9.5309
2012 07 18	9.2474
2012 07 19	9.0023
2012 07 20	8.8564
2012 07 21	8.5408
2012 07 22	8.3158
2012 07 23	8.1111
2012 07 24	7.9034
2012 07 25	7.7093
2012 07 26	7.5232
2012 07 27	7.3451
2012 07 28	7.1747
2012 07 29	7.0112
2012 07 30	6.8548
2012 07 31	6.7048
2012 08 01	6.5609
2012 08 02	6.4231
2012 08 03	6.2907
2012 08 04	6.1631
2012 08 05	6.0408
2012 08 06	5.9467
2012 08 07	5.8117
2012 08 08	5.7018
2012 08 09	5.5969
2012 08 10	5.4956
2012 08 11	5.3975
2012 08 12	5.3026
2012 08 13	5.2106
2012 08 14	5.1215
2012 08 15	5.0351
2012 08 16	4.9517
2012 08 17	4.8709
2012 08 18	4.7925
2012 08 19	4.7163
2012 08 20	4.6421
2012 08 21	4.5699
2012 08 22	4.4996
2012 08 23	4.4349
2012 08 24	4.3673
2012 08 25	4.2999
2012 08 26	4.2369
2012 08 27	4.1758
2012 08 28	4.1159
2012 08 29	4.0581
2012 08 30	4.0018
2012 08 31	3.9469
2012 09 01	3.8935
2012 09 02	3.8416
2012 09 03	3.7907
2012 09 04	3.7409
2012 09 05	3.6922
2012 09 06	3.6447
2012 09 07	3.5983
2012 09 08	3.5528
2012 09 09	3.5083
2012 09 10	3.4661
2012 09 11	3.4227
2012 09 12	3.3809
2012 09 13	3.3403
2012 09 14	3.3003
2012 09 15	3.2612
2012 09 16	3.2230
2012 09 17	3.1856
2012 09 18	3.1488
2012 09 19	3.1128
2012 09 20	3.0775
2012 09 21	3.0428
2012 09 22	3.0112
2012 09 23	2.9753
2012 09 24	2.9425
2012 09 25	2.9102
2012 09 26	2.8785
2012 09 27	2.8473
2012 09 28	2.8167
2012 09 29	2.7867
2012 09 30	2.7572
2012 10 01	2.7284
2012 10 02	2.7001
2012 10 03	2.6723
2012 10 04	2.6449
2012 10 05	2.6181
2012 10 06	2.5916
2012 10 07	2.5655
2012 10 08	2.5399
2012 10 09	2.5146
2012 10 10	2.4895
2012 10 11	2.4649
2012 10 12	2.7638
2012 10 13	2.5634
2012 10 14	3.3583
2012 10 15	4.2384
2012 10 16	4.5154
2012 10 17	4.4291
2012 10 18	4.3156
2012 10 19	5.7016
2012 10 20	5.8260
2012 10 21	5.9821
2012 10 22	6.1043
2012 10 23	6.5331
2012 10 24	6.6663
2012 10 25	6.6867
2012 10 26	6.8097
2012 10 27	7.7001
2012 10 28	7.9611
2012 10 29	8.7893
2012 10 30	9.7377
2012 10 31	15.1517
2012 11 01	15.6792
2012 11 02	15.3351
2012 11 03	15.2590
2012 11 04	14.9501
2012 11 05	14.8049
2012 11 06	15.2575
2012 11 07	15.7814
2012 11 08	15.5918
2012 11 09	15.1540
2012 11 10	14.7111
2012 11 11	14.3952
2012 11 12	15.9131
2012 11 13	15.9609
2012 11 14	15.5845
2012 11 15	15.0165
2012 11 16	14.4183
2012 11 17	14.0311
2012 11 18	14.0541
2012 11 19	15.3457
2012 11 20	16.3688
2012 11 21	17.4395
2012 11 22	17.1570
2012 11 23	17.7558
2012 11 24	18.0261
2012 11 25	17.4612
2012 11 26	16.7174
2012 11 27	16.0768
2012 11 28	15.6693
2012 11 29	16.8295
2012 11 30	18.8467
2012 12 01	23.2692
2012 12 02	23.8291
2012 12 03	23.6437
2012 12 04	26.4170
2012 12 05	25.7000
2012 12 06	24.4746
2012 12 07	24.0176
2012 12 08	23.1910
2012 12 09	22.4323
2012 12 10	21.9354
2012 12 11	21.5529
2012 12 12	21.1875
2012 12 13	20.3529
2012 12 14	20.1413
2012 12 15	20.2132
2012 12 16	20.1884
2012 12 17	23.1963
2012 12 18	22.8346
2012 12 19	22.2506
2012 12 20	24.8316
2012 12 21	24.6092
2012 12 22	23.4922
2012 12 23	22.4403
2012 12 24	22.0280
2012 12 25	21.7457
2012 12 26	21.9326
2012 12 27	22.0023
2012 12 28	21.3127
2012 12 29	20.4366
2012 12 30	19.5704
2012 12 31	18.7423
2013 01 01	17.9940
2013 01 02	17.2872
2013 01 03	16.6177
2013 01 04	16.3373
2013 01 05	15.9937
2013 01 06	15.8263
2013 01 07	16.3209
2013 01 08	16.3029
2013 01 09	17.4530
2013 01 10	18.1050
2013 01 11	17.9193
2013 01 12	17.2209
2013 01 13	16.5354
2013 01 14	15.9813
2013 01 15	15.6353
2013 01 16	15.4186
2013 01 17	15.2376
2013 01 18	15.2318
2013 01 19	15.0842
2013 01 20	14.5788
2013 01 21	14.0888
2013 01 22	13.6490
2013 01 23	13.6383
2013 01 24	13.6166
2013 01 25	13.6752
2013 01 26	13.8149
2013 01 27	13.9031
2013 01 28	14.2481
2013 01 29	15.8539
2013 01 30	18.7704
2013 01 31	18.7421
2013 02 01	18.2066
2013 02 02	17.6014
2013 02 03	17.0895
2013 02 04	16.7178
2013 02 05	17.2204
2013 02 06	17.3113
2013 02 07	17.5220
2013 02 08	17.1272
2013 02 09	16.5191
2013 02 10	15.9244
2013 02 11	15.3784
2013 02 12	14.8941
2013 02 13	14.4995
2013 02 14	14.1111
2013 02 15	13.6599
2013 02 16	13.5127
2013 02 17	13.3969
2013 02 18	13.0804
2013 02 19	12.8461
2013 02 20	12.6741
2013 02 21	12.5333
2013 02 22	12.7851
2013 02 23	12.8360
2013 02 24	13.2828
2013 02 25	14.4632
2013 02 26	14.3389
2013 02 27	13.9963
2013 02 28	14.7435
2013 03 01	15.4113
2013 03 02	15.6660
2013 03 03	15.7813
2013 03 04	15.5054
2013 03 05	15.1644
2013 03 06	15.1036
2013 03 07	15.0634
2013 03 08	14.7132
2013 03 09	14.2716
2013 03 10	13.9142
2013 03 11	13.5236
2013 03 12	15.3149
2013 03 13	16.4290
2013 03 14	16.6106
2013 03 15	16.4047
2013 03 16	16.3153
2013 03 17	16.6536
2013 03 18	16.5036
2013 03 19	16.1784
2013 03 20	17.4123
2013 03 21	17.6367
2013 03 22	17.5054
2013 03 23	17.0428
2013 03 24	16.4677
2013 03 25	16.2939
2013 03 26	15.8739
2013 03 27	15.3424
2013 03 28	14.8265
2013 03 29	14.3343
2013 03 30	13.8557
2013 03 31	13.3920
2013 04 01	12.9447
2013 04 02	12.5232
2013 04 03	12.1145
2013 04 04	11.9277
2013 04 05	12.1445
2013 04 06	12.4558
2013 04 07	13.2046
2013 04 08	13.4957
2013 04 09	13.2097
2013 04 10	13.5484
2013 04 11	13.4204
2013 04 12	13.1883
2013 04 13	13.8508
2013 04 14	14.3367
2013 04 15	14.0837
2013 04 16	13.6341
2013 04 17	13.2422
2013 04 18	13.2355
2013 04 19	16.9012
2013 04 20	18.4360
2013 04 21	18.3474
2013 04 22	17.8139
2013 04 23	17.1896
2013 04 24	16.6838
2013 04 25	16.2274
2013 04 26	15.7766
2013 04 27	15.3300
2013 04 28	15.0108
2013 04 29	14.4926
2013 04 30	14.0372
2013 05 01	13.5806
2013 05 02	13.1271
2013 05 03	12.6869
2013 05 04	12.2606
2013 05 05	11.8479
2013 05 06	11.4515
2013 05 07	11.0733
2013 05 08	10.7140
2013 05 09	10.3752
2013 05 10	10.0548
2013 05 11	9.7528
2013 05 12	9.5925
2013 05 13	9.4236
2013 05 14	8.9865
2013 05 15	8.7522
2013 05 16	8.8365
2013 05 17	8.4343
2013 05 18	8.3461
2013 05 19	8.1166
2013 05 20	7.9038
2013 05 21	9.5964
2013 05 22	9.6654
2013 05 23	9.4696
2013 05 24	9.2229
2013 05 25	8.9767
2013 05 26	8.8034
2013 05 27	8.8051
2013 05 28	8.9071
2013 05 29	9.0295
2013 05 30	9.0528
2013 05 31	8.9204
2013 06 01	8.7190
2013 06 02	8.5317
2013 06 03	8.3547
2013 06 04	8.1831
2013 06 05	8.0134
2013 06 06	7.8458
2013 06 07	7.6790
2013 06 08	7.5139
2013 06 09	7.3503
2013 06 10	7.1892
2013 06 11	7.0313
2013 06 12	6.8778
2013 06 13	6.8612
2013 06 14	6.8284
2013 06 15	6.4493
2013 06 16	6.3122
2013 06 17	6.1799
2013 06 18	6.1247
2013 06 19	6.1899
2013 06 20	8.7981
2013 06 21	8.9440
2013 06 22	8.6810
2013 06 23	8.3662
2013 06 24	9.1808
2013 06 25	9.4114
2013 06 26	9.4384
2013 06 27	9.2728
2013 06 28	9.0695
2013 06 29	8.9006
2013 06 30	8.7425
2013 07 01	8.5845
2013 07 02	8.4226
2013 07 03	8.2554
2013 07 04	8.0832
2013 07 05	7.9076
2013 07 06	7.7312
2013 07 07	7.5550
2013 07 08	7.3804
2013 07 09	7.2084
2013 07 10	7.0398
2013 07 11	6.8750
2013 07 12	6.7141
2013 07 13	6.5579
2013 07 14	6.4067
2013 07 15	6.2602
2013 07 16	6.1204
2013 07 17	6.0861
2013 07 18	5.8523
2013 07 19	5.7233
2013 07 20	5.6009
2013 07 21	5.4832
2013 07 22	5.3701
2013 07 23	5.2608
2013 07 24	5.1558
2013 07 25	5.0548
2013 07 26	4.9578
2013 07 27	4.8644
2013 07 28	4.7745
2013 07 29	4.6878
2013 07 30	4.6042
2013 07 31	4.5231
2013 08 01	4.4447
2013 08 02	4.3688
2013 08 03	4.2955
2013 08 04	4.2246
2013 08 05	4.1561
2013 08 06	4.0895
2013 08 07	4.0249
2013 08 08	3.9622
2013 08 09	3.9012
2013 08 10	3.8419
2013 08 11	3.7861
2013 08 12	3.7303
2013 08 13	3.6740
2013 08 14	3.6211
2013 08 15	3.5698
2013 08 16	3.5207
2013 08 17	3.4711
2013 08 18	3.4235
2013 08 19	3.3772
2013 08 20	3.3322
2013 08 21	3.2885
2013 08 22	3.2458
2013 08 23	3.2327
2013 08 24	3.1661
2013 08 25	3.1334
2013 08 26	3.0967
2013 08 27	3.0494
2013 08 28	3.0690
2013 08 29	3.7556
2013 08 30	3.5069
2013 08 31	3.3330
2013 09 01	3.2822
2013 09 02	3.2134
2013 09 03	3.1653
2013 09 04	3.1030
2013 09 05	3.4719
2013 09 06	3.3773
2013 09 07	3.8347
2013 09 08	3.6743
2013 09 09	3.6186
2013 09 10	3.5369
2013 09 11	3.4705
2013 09 12	3.4150
2013 09 13	3.3664
2013 09 14	3.3222
2013 09 15	3.4502
2013 09 16	4.8587
2013 09 17	4.5469
2013 09 18	4.8908
2013 09 19	4.7268
2013 09 20	4.8356
2013 09 21	5.1545
2013 09 22	5.6329
2013 09 23	6.1962
2013 09 24	6.7010
2013 09 25	6.6168
2013 09 26	6.4869
2013 09 27	7.8553
2013 09 28	10.6478
2013 09 29	13.0358
2013 09 30	13.5290
2013 10 01	14.0427
2013 10 02	14.1543
2013 10 03	14.0010
2013 10 04	13.6834
2013 10 05	13.3691
2013 10 06	13.0861
2013 10 07	13.5985
2013 10 08	13.3807
2013 10 09	13.0798
2013 10 10	12.6862
2013 10 11	12.2950
2013 10 12	12.0536
2013 10 13	11.6194
2013 10 14	11.2360
2013 10 15	10.8517
2013 10 16	10.4738
2013 10 17	10.1073
2013 10 18	9.7533
2013 10 19	9.4141
2013 10 20	9.0924
2013 10 21	8.7895
2013 10 22	8.5032
2013 10 23	8.2328
2013 10 24	7.9773
2013 10 25	7.7361
2013 10 26	7.5084
2013 10 27	7.4134
2013 10 28	7.0937
2013 10 29	6.8967
2013 10 30	6.7126
2013 10 31	6.8440
2013 11 01	6.5283
2013 11 02	8.1757
2013 11 03	8.6672
2013 11 04	8.4844
2013 11 05	9.1781
2013 11 06	9.1965
2013 11 07	10.5714
2013 11 08	10.7800
2013 11 09	10.5080
2013 11 10	10.2392
2013 11 11	10.0840
2013 11 12	10.2374
2013 11 13	10.1716
2013 11 14	10.1295
2013 11 15	10.5421
2013 11 16	11.0416
2013 11 17	10.9694
2013 11 18	11.6691
2013 11 19	12.6313
2013 11 20	12.5949
2013 11 21	12.2427
2013 11 22	11.8793
2013 11 23	11.5699
2013 11 24	11.2832
2013 11 25	11.0015
2013 11 26	10.7183
2013 11 27	10.4321
2013 11 28	10.1425
2013 11 29	9.8554
2013 11 30	9.9783
2013 12 01	10.7107
2013 12 02	11.0348
2013 12 03	10.8419
2013 12 04	10.4978
2013 12 05	10.1617
2013 12 06	9.8734
2013 12 07	9.6116
2013 12 08	9.3645
2013 12 09	9.1296
2013 12 10	8.9197
2013 12 11	8.7404
2013 12 12	8.6532
2013 12 13	8.5742
2013 12 14	8.3996
2013 12 15	8.1816
2013 12 16	7.9657
2013 12 17	7.8205
2013 12 18	7.7479
2013 12 19	7.5459
2013 12 20	7.3952
2013 12 21	7.9868
2013 12 22	9.2501
2013 12 23	11.1006
2013 12 24	11.0968
2013 12 25	10.8279
2013 12 26	10.5062
2013 12 27	10.7692
2013 12 28	10.8707
2013 12 29	10.8593
2013 12 30	10.9350
2013 12 31	10.9640
2014 01 01	10.8474
2014 01 02	10.8394
2014 01 03	10.7398
2014 01 04	10.5099
2014 01 05	10.2331
2014 01 06	9.9662
2014 01 07	10.0318
2014 01 08	10.2888
2014 01 09	10.7383
2014 01 10	10.9132
2014 01 11	12.1229
2014 01 12	12.7780
2014 01 13	13.1287
2014 01 14	12.8915
2014 01 15	12.4766
2014 01 16	12.1325
2014 01 17	11.8363
2014 01 18	11.5566
2014 01 19	11.2792
2014 01 20	10.9978
2014 01 21	10.7104
2014 01 22	10.4191
2014 01 23	10.1267
2014 01 24	9.8353
2014 01 25	9.5474
2014 01 26	9.2680
2014 01 27	8.9991
2014 01 28	9.2075
2014 01 29	10.3509
2014 01 30	11.6647
2014 01 31	11.5943
2014 02 01	11.3114
2014 02 02	10.9495
2014 02 03	10.6665
2014 02 04	10.4284
2014 02 05	10.2042
2014 02 06	9.9842
2014 02 07	9.7634
2014 02 08	9.5411
2014 02 09	9.3171
2014 02 10	9.4314
2014 02 11	9.4835
2014 02 12	10.7687
2014 02 13	10.7552
2014 02 14	10.9633
2014 02 15	11.2011
2014 02 16	11.5220
2014 02 17	12.1866
2014 02 18	12.5122
2014 02 19	12.5896
2014 02 20	12.5488
2014 02 21	12.2120
2014 02 22	11.8926
2014 02 23	11.7511
2014 02 24	12.1594
2014 02 25	12.4828
2014 02 26	12.2498
2014 02 27	11.9883
2014 02 28	11.9834
2014 03 01	11.7435
2014 03 02	12.2950
2014 03 03	14.1535
2014 03 04	14.9324
2014 03 05	15.8370
2014 03 06	18.3077
2014 03 07	18.8367
2014 03 08	19.0133
2014 03 09	20.8558
2014 03 10	20.6273
2014 03 11	20.0503
2014 03 12	19.3414
2014 03 13	18.6477
2014 03 14	18.4628
2014 03 15	18.3770
2014 03 16	21.9201
2014 03 17	24.0748
2014 03 18	22.5293
2014 03 19	21.6765
2014 03 20	21.3621
2014 03 21	20.5994
2014 03 22	19.7105
2014 03 23	18.8985
2014 03 24	18.1423
2014 03 25	18.3651
2014 03 26	18.3244
2014 03 27	18.2005
2014 03 28	18.4408
2014 03 29	19.2416
2014 03 30	19.4414
2014 03 31	18.8165
2014 04 01	17.9502
2014 04 02	17.1798
2014 04 03	16.6122
2014 04 04	16.1262
2014 04 05	15.8885
2014 04 06	15.4722
2014 04 07	14.9320
2014 04 08	14.5434
2014 04 09	14.2759
2014 04 10	13.8419
2014 04 11	13.3495
2014 04 12	12.8884
2014 04 13	12.4587
2014 04 14	12.0577
2014 04 15	11.6853
2014 04 16	12.1940
2014 04 17	13.4838
2014 04 18	15.4118
2014 04 19	15.1236
2014 04 20	14.6617
2014 04 21	14.2258
2014 04 22	14.4562
2014 04 23	14.6907
2014 04 24	15.3121
2014 04 25	15.3370
2014 04 26	15.0806
2014 04 27	15.2712
2014 04 28	14.9769
2014 04 29	14.5881
2014 04 30	14.1437
2014 05 01	13.7221
2014 05 02	13.3127
2014 05 03	13.0661
2014 05 04	15.1075
2014 05 05	15.4613
2014 05 06	15.2959
2014 05 07	14.8034
2014 05 08	14.6729
2014 05 09	15.7113
2014 05 10	15.5914
2014 05 11	15.1177
2014 05 12	14.6099
2014 05 13	14.1617
2014 05 14	13.7446
2014 05 15	13.3423
2014 05 16	12.9477
2014 05 17	12.6975
2014 05 18	13.1432
2014 05 19	13.3162
2014 05 20	13.0055
2014 05 21	12.5523
2014 05 22	12.1377
2014 05 23	11.9645
2014 05 24	11.9355
2014 05 25	11.6425
2014 05 26	11.6440
2014 05 27	11.2803
2014 05 28	10.9821
2014 05 29	10.6816
2014 05 30	10.3768
2014 05 31	10.0999
2014 06 01	9.8318
2014 06 02	9.5700
2014 06 03	9.3160
2014 06 04	9.0707
2014 06 05	8.8336
2014 06 06	8.6045
2014 06 07	8.3836
2014 06 08	8.1711
2014 06 09	7.9671
2014 06 10	7.7711
2014 06 11	7.5829
2014 06 12	7.7215
2014 06 13	10.4317
2014 06 14	9.5903
2014 06 15	10.0486
2014 06 16	10.5446
2014 06 17	10.3625
2014 06 18	10.0795
2014 06 19	9.8443
2014 06 20	9.6522
2014 06 21	9.4758
2014 06 22	9.3004
2014 06 23	9.1227
2014 06 24	8.9679
2014 06 25	8.7478
2014 06 26	8.6176
2014 06 27	8.4619
2014 06 28	8.1763
2014 06 29	7.9833
2014 06 30	7.7958
2014 07 01	7.6113
2014 07 02	7.4309
2014 07 03	7.2556
2014 07 04	7.0858
2014 07 05	6.9216
2014 07 06	6.7630
2014 07 07	6.6098
2014 07 08	6.4619
2014 07 09	6.3191
2014 07 10	6.1814
2014 07 11	6.0486
2014 07 12	5.9204
2014 07 13	5.8132
2014 07 14	5.6961
2014 07 15	5.5646
2014 07 16	5.4548
2014 07 17	5.3491
2014 07 18	5.2469
2014 07 19	5.1482
2014 07 20	5.0528
2014 07 21	4.9607
2014 07 22	4.9171
2014 07 23	5.3336
2014 07 24	4.9229
2014 07 25	4.7290
2014 07 26	4.6383
2014 07 27	4.5522
2014 07 28	4.4709
2014 07 29	4.3933
2014 07 30	4.3190
2014 07 31	4.2474
2014 08 01	4.1786
2014 08 02	4.1124
2014 08 03	4.0486
2014 08 04	3.9871
2014 08 05	3.9275
2014 08 06	3.8699
2014 08 07	3.8139
2014 08 08	3.7601
2014 08 09	3.7063
2014 08 10	3.6546
2014 08 11	3.6040
2014 08 12	3.5674
2014 08 13	3.8993
2014 08 14	3.5238
2014 08 15	3.4208
2014 08 16	3.3722
2014 08 17	3.3286
2014 08 18	3.2863
2014 08 19	3.2450
2014 08 20	3.2047
2014 08 21	3.1653
2014 08 22	3.1270
2014 08 23	3.0893
2014 08 24	3.0525
2014 08 25	3.0164
2014 08 26	2.9813
2014 08 27	2.9468
2014 08 28	2.9131
2014 08 29	2.8800
2014 08 30	2.9417
2014 08 31	2.8268
2014 09 01	2.7850
2014 09 02	2.8074
2014 09 03	2.7307
2014 09 04	2.6949
2014 09 05	2.6659
2014 09 06	2.6377
2014 09 07	2.6099
2014 09 08	2.5827
2014 09 09	2.5559
2014 09 10	2.5296
2014 09 11	2.5037
2014 09 12	2.4783
2014 09 13	2.4533
2014 09 14	2.4288
2014 09 15	2.4047
2014 09 16	2.3810
2014 09 17	2.3576
2014 09 18	2.3563
2014 09 19	2.3122
2014 09 20	2.2896
2014 09 21	2.2677
2014 09 22	2.4242
2014 09 23	2.2306
2014 09 24	2.7206
2014 09 25	2.2852
2014 09 26	2.3547
2014 09 27	2.2597
2014 09 28	2.2307
2014 09 29	2.4548
2014 09 30	2.4025
2014 10 01	2.3636
2014 10 02	2.3230
2014 10 03	2.2865
2014 10 04	2.2546
2014 10 05	2.2260
2014 10 06	2.1998
2014 10 07	2.1754
2014 10 08	2.1523
2014 10 09	2.1301
2014 10 10	2.1087
2014 10 11	2.5455
2014 10 12	2.2618
2014 10 13	2.4517
2014 10 14	3.7824
2014 10 15	3.3520
2014 10 16	3.2888
2014 10 17	3.4791
2014 10 18	3.4980
2014 10 19	3.4856
2014 10 20	3.5727
2014 10 21	4.0043
2014 10 22	6.9324
2014 10 23	7.6322
2014 10 24	7.7266
2014 10 25	8.3979
2014 10 26	10.7942
2014 10 27	11.0751
2014 10 28	12.2040
2014 10 29	12.2113
2014 10 30	13.0414
2014 10 31	14.0517
2014 11 01	13.9514
2014 11 02	14.0109
2014 11 03	15.4075
2014 11 04	16.1140
2014 11 05	15.8870
2014 11 06	15.5824
2014 11 07	15.2839
2014 11 08	14.8643
2014 11 09	15.2277
2014 11 10	14.9900
2014 11 11	14.4901
2014 11 12	13.9298
2014 11 13	13.3966
2014 11 14	12.8842
2014 11 15	12.3955
2014 11 16	11.9358
2014 11 17	11.4885
2014 11 18	11.0563
2014 11 19	10.6418
2014 11 20	10.7775
2014 11 21	11.5012
2014 11 22	12.7145
2014 11 23	13.1213
2014 11 24	13.2208
2014 11 25	14.4794
2014 11 26	15.5831
2014 11 27	16.5324
2014 11 28	18.8380
2014 11 29	20.4584
2014 11 30	19.6048
2014 12 01	18.7919
2014 12 02	18.1730
2014 12 03	17.6436
2014 12 04	17.4407
2014 12 05	17.6573
2014 12 06	18.3067
2014 12 07	17.9358
2014 12 08	17.4050
2014 12 09	19.8204
2014 12 10	22.8571
2014 12 11	23.2169
2014 12 12	22.3825
2014 12 13	21.3186
2014 12 14	20.3515
2014 12 15	19.6455
2014 12 16	19.2263
2014 12 17	18.9286
2014 12 18	18.6858
2014 12 19	18.5535
2014 12 20	19.1630
2014 12 21	19.5825
2014 12 22	18.7574
2014 12 23	18.3238
2014 12 24	18.4454
2014 12 25	18.8480
2014 12 26	18.3873
2014 12 27	19.0335
2014 12 28	19.7782
2014 12 29	19.1493
2014 12 30	18.2890
2014 12 31	17.5475
2015 01 01	16.9108
2015 01 02	16.4010
2015 01 03	16.1535
2015 01 04	17.0332
2015 01 05	21.5482
2015 01 06	22.3118
2015 01 07	21.1924
2015 01 08	20.0844
2015 01 09	19.2499
2015 01 10	18.5809
2015 01 11	17.9833
2015 01 12	17.4976
2015 01 13	16.9748
2015 01 14	16.3923
2015 01 15	16.0916
2015 01 16	17.0311
2015 01 17	18.2164
2015 01 18	21.3571
2015 01 19	20.6530
2015 01 20	19.8070
2015 01 21	18.9621
2015 01 22	18.4849
2015 01 23	19.1368
2015 01 24	24.2799
2015 01 25	24.3923
2015 01 26	22.9856
2015 01 27	22.0737
2015 01 28	21.6595
2015 01 29	20.9626
2015 01 30	20.1636
2015 01 31	19.4028
2015 02 01	18.9521
2015 02 02	18.8215
2015 02 03	18.4287
2015 02 04	17.9995
2015 02 05	18.8800
2015 02 06	21.0987
2015 02 07	21.4045
2015 02 08	22.0006
2015 02 09	22.2878
2015 02 10	23.2807
2015 02 11	22.5850
2015 02 12	21.6959
2015 02 13	20.9003
2015 02 14	20.8322
2015 02 15	20.2415
2015 02 16	19.4479
2015 02 17	18.6735
2015 02 18	17.9538
2015 02 19	17.2683
2015 02 20	16.6752
2015 02 21	16.0416
2015 02 22	15.4515
2015 02 23	14.8874
2015 02 24	14.3508
2015 02 25	13.8723
2015 02 26	13.7834
2015 02 27	14.1919
2015 02 28	13.9511
2015 03 01	13.4883
2015 03 02	13.0021
2015 03 03	12.5809
2015 03 04	12.2035
2015 03 05	11.8596
2015 03 06	11.5341
2015 03 07	11.2220
2015 03 08	10.9217
2015 03 09	10.6315
2015 03 10	10.3509
2015 03 11	10.7525
2015 03 12	10.6808
2015 03 13	10.5797
2015 03 14	11.0710
2015 03 15	11.0028
2015 03 16	10.8132
2015 03 17	11.1181
2015 03 18	11.6648
2015 03 19	11.5152
2015 03 20	11.4843
2015 03 21	11.6458
2015 03 22	11.4997
2015 03 23	11.7811
2015 03 24	11.6729
2015 03 25	13.4462
2015 03 26	13.8069
2015 03 27	13.5455
2015 03 28	13.3358
2015 03 29	13.1437
2015 03 30	12.8594
2015 03 31	14.0310
2015 04 01	14.7635
2015 04 02	14.6203
2015 04 03	14.2743
2015 04 04	13.9562
2015 04 05	13.5940
2015 04 06	13.2324
2015 04 07	12.8946
2015 04 08	12.5468
2015 04 09	12.2098
2015 04 10	12.1302
2015 04 11	11.9398
2015 04 12	11.6272
2015 04 13	11.4256
2015 04 14	11.3383
2015 04 15	11.1017
2015 04 16	10.7505
2015 04 17	10.4310
2015 04 18	10.1359
2015 04 19	9.8580
2015 04 20	9.5926
2015 04 21	9.3383
2015 04 22	9.0952
2015 04 23	8.8995
2015 04 24	8.7171
2015 04 25	8.5215
2015 04 26	8.2585
2015 04 27	8.0863
2015 04 28	7.8680
2015 04 29	7.8302
2015 04 30	7.5946
2015 05 01	7.4287
2015 05 02	7.2541
2015 05 03	7.0885
2015 05 04	6.9315
2015 05 05	6.8578
2015 05 06	6.6712
2015 05 07	6.5187
2015 05 08	6.3846
2015 05 09	6.2560
2015 05 10	6.1326
2015 05 11	6.0139
2015 05 12	5.9000
2015 05 13	6.1414
2015 05 14	5.7732
2015 05 15	5.6685
2015 05 16	5.5640
2015 05 17	5.5277
2015 05 18	5.3754
2015 05 19	5.2707
2015 05 20	5.1808
2015 05 21	5.0943
2015 05 22	5.0106
2015 05 23	4.9309
2015 05 24	4.8497
2015 05 25	4.7724
2015 05 26	4.6973
2015 05 27	4.6242
2015 05 28	4.5528
2015 05 29	4.4832
2015 05 30	4.4150
2015 05 31	4.3535
2015 06 01	4.3176
2015 06 02	4.4037
2015 06 03	4.3139
2015 06 04	4.1086
2015 06 05	4.0402
2015 06 06	3.9833
2015 06 07	3.9275
2015 06 08	3.8732
2015 06 09	3.8203
2015 06 10	3.7689
2015 06 11	3.7188
2015 06 12	3.6699
2015 06 13	3.6219
2015 06 14	3.5751
2015 06 15	3.5292
2015 06 16	3.4842
2015 06 17	3.4402
2015 06 18	3.3977
2015 06 19	3.3562
2015 06 20	3.3133
2015 06 21	3.2726
2015 06 22	3.2329
2015 06 23	3.1940
2015 06 24	3.1559
2015 06 25	3.1188
2015 06 26	3.0825
2015 06 27	3.0475
2015 06 28	3.0123
2015 06 29	3.9310
2015 06 30	3.1883
2015 07 01	3.1545
2015 07 02	3.0980
2015 07 03	3.0477
2015 07 04	3.0026
2015 07 05	2.9616
2015 07 06	2.9232
2015 07 07	2.8869
2015 07 08	2.8522
2015 07 09	2.8189
2015 07 10	2.7866
2015 07 11	2.7551
2015 07 12	2.7243
2015 07 13	2.6944
2015 07 14	2.6650
2015 07 15	2.6362
2015 07 16	2.6080
2015 07 17	2.5803
2015 07 18	2.5530
2015 07 19	2.5261
2015 07 20	2.4999
2015 07 21	2.4740
2015 07 22	2.4486
2015 07 23	2.4236
2015 07 24	2.3989
2015 07 25	2.4032
2015 07 26	2.4146
2015 07 27	2.3321
2015 07 28	2.3048
2015 07 29	2.2820
2015 07 30	2.2596
2015 07 31	2.2376
2015 08 01	2.2158
2015 08 02	2.1944
2015 08 03	2.2018
2015 08 04	2.1530
2015 08 05	2.1321
2015 08 06	2.1119
2015 08 07	2.0921
2015 08 08	2.0728
2015 08 09	2.0840
2015 08 10	2.0354
2015 08 11	2.0178
2015 08 12	1.9981
2015 08 13	1.9801
2015 08 14	2.6432
2015 08 15	2.1430
2015 08 16	2.0499
2015 08 17	2.0237
2015 08 18	1.9976
2015 08 19	1.9737
2015 08 20	1.9515
2015 08 21	1.9307
2015 08 22	1.9108
2015 08 23	1.8918
2015 08 24	1.8735
2015 08 25	1.8557
2015 08 26	1.8385
2015 08 27	1.8216
2015 08 28	1.8104
2015 08 29	2.5565
2015 08 30	3.0038
2015 08 31	2.6665
2015 09 01	2.9379
2015 09 02	3.4840
2015 09 03	3.2684
2015 09 04	3.2009
2015 09 05	3.1592
2015 09 06	3.4586
2015 09 07	3.3398
2015 09 08	3.3317
2015 09 09	3.2913
2015 09 10	3.2542
2015 09 11	3.2208
2015 09 12	3.1883
2015 09 13	3.1553
2015 09 14	3.1216
2015 09 15	3.0875
2015 09 16	3.0702
2015 09 17	3.4196
2015 09 18	3.0589
2015 09 19	3.0200
2015 09 20	3.0419
2015 09 21	3.0101
2015 09 22	2.9218
2015 09 23	2.8726
2015 09 24	2.8261
2015 09 25	2.8314
2015 09 26	2.7346
2015 09 27	2.6891
2015 09 28	2.6456
2015 09 29	2.6031
2015 09 30	2.5616
2015 10 01	2.5211
2015 10 02	2.4817
2015 10 03	2.4433
2015 10 04	2.4058
2015 10 05	2.3693
2015 10 06	2.3339
2015 10 07	2.6355
2015 10 08	2.5248
2015 10 09	2.4999
2015 10 10	2.7688
2015 10 11	2.7690
2015 10 12	2.7516
2015 10 13	2.7680
2015 10 14	2.6748
2015 10 15	2.6245